Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
30 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
27 March 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
159,551
|
|
Highest price paid per share (pence): |
4,359.00p |
|
Lowest price paid per share (pence): |
4,277.00p |
|
Volume weighted average price paid per share (pence): |
4,324.6096p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,840,264 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 27 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/03/2026 |
159,551 |
4,324.6096p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/03/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
27/03/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
2,759 |
4,311.00 |
LSE |
08:00:15 |
|
168 |
4,322.00 |
LSE |
08:01:30 |
|
252 |
4,322.00 |
LSE |
08:01:30 |
|
318 |
4,318.00 |
LSE |
08:02:10 |
|
171 |
4,314.00 |
LSE |
08:02:11 |
|
187 |
4,314.00 |
LSE |
08:02:42 |
|
90 |
4,314.00 |
LSE |
08:02:55 |
|
431 |
4,317.00 |
LSE |
08:04:26 |
|
378 |
4,316.00 |
LSE |
08:05:25 |
|
203 |
4,314.00 |
LSE |
08:05:45 |
|
303 |
4,312.00 |
LSE |
08:07:45 |
|
77 |
4,309.00 |
LSE |
08:09:17 |
|
74 |
4,311.00 |
LSE |
08:09:47 |
|
229 |
4,313.00 |
LSE |
08:10:53 |
|
213 |
4,313.00 |
LSE |
08:11:22 |
|
1,095 |
4,315.00 |
LSE |
08:12:24 |
|
551 |
4,318.00 |
LSE |
08:13:53 |
|
418 |
4,317.00 |
LSE |
08:16:27 |
|
886 |
4,315.00 |
LSE |
08:17:56 |
|
169 |
4,318.00 |
LSE |
08:21:37 |
|
182 |
4,318.00 |
LSE |
08:23:15 |
|
259 |
4,316.00 |
LSE |
08:24:12 |
|
302 |
4,314.00 |
LSE |
08:24:39 |
|
808 |
4,313.00 |
LSE |
08:25:04 |
|
501 |
4,312.00 |
LSE |
08:28:12 |
|
91 |
4,308.00 |
LSE |
08:29:17 |
|
235 |
4,310.00 |
LSE |
08:30:40 |
|
175 |
4,308.00 |
LSE |
08:31:38 |
|
949 |
4,307.00 |
LSE |
08:34:55 |
|
159 |
4,306.00 |
LSE |
08:35:05 |
|
31 |
4,306.00 |
LSE |
08:35:05 |
|
71 |
4,305.00 |
LSE |
08:35:31 |
|
165 |
4,302.00 |
LSE |
08:35:50 |
|
153 |
4,302.00 |
LSE |
08:35:51 |
|
61 |
4,301.00 |
LSE |
08:36:26 |
|
95 |
4,301.00 |
LSE |
08:37:20 |
|
128 |
4,301.00 |
LSE |
08:39:21 |
|
257 |
4,301.00 |
LSE |
08:39:21 |
|
240 |
4,299.00 |
LSE |
08:39:22 |
|
10 |
4,299.00 |
LSE |
08:39:22 |
|
99 |
4,297.00 |
LSE |
08:39:33 |
|
99 |
4,296.00 |
LSE |
08:39:52 |
|
208 |
4,293.00 |
LSE |
08:40:54 |
|
280 |
4,293.00 |
LSE |
08:41:17 |
|
558 |
4,296.00 |
LSE |
08:44:55 |
|
77 |
4,298.00 |
LSE |
08:46:13 |
|
136 |
4,296.00 |
LSE |
08:46:16 |
|
22 |
4,295.00 |
LSE |
08:46:18 |
|
94 |
4,295.00 |
LSE |
08:46:18 |
|
74 |
4,294.00 |
LSE |
08:48:05 |
|
182 |
4,294.00 |
LSE |
08:48:05 |
|
183 |
4,292.00 |
LSE |
08:48:29 |
|
266 |
4,297.00 |
LSE |
08:50:52 |
|
90 |
4,295.00 |
LSE |
08:51:20 |
|
171 |
4,293.00 |
LSE |
08:51:55 |
|
199 |
4,291.00 |
LSE |
08:52:49 |
|
163 |
4,290.00 |
LSE |
08:53:10 |
|
24 |
4,290.00 |
LSE |
08:55:26 |
|
196 |
4,290.00 |
LSE |
08:55:26 |
|
182 |
4,290.00 |
LSE |
08:55:26 |
|
91 |
4,290.00 |
LSE |
08:56:58 |
|
183 |
4,290.00 |
LSE |
08:56:58 |
|
270 |
4,289.00 |
LSE |
08:58:09 |
|
70 |
4,287.00 |
LSE |
08:58:27 |
|
64 |
4,283.00 |
LSE |
08:59:13 |
|
24 |
4,282.00 |
LSE |
08:59:48 |
|
137 |
4,282.00 |
LSE |
08:59:48 |
|
474 |
4,281.00 |
LSE |
09:01:58 |
|
260 |
4,280.00 |
LSE |
09:01:58 |
|
152 |
4,279.00 |
LSE |
09:02:47 |
|
80 |
4,277.00 |
LSE |
09:03:22 |
|
100 |
4,281.00 |
LSE |
09:04:41 |
|
52 |
4,281.00 |
LSE |
09:04:41 |
|
348 |
4,280.00 |
LSE |
09:05:33 |
|
188 |
4,279.00 |
LSE |
09:05:41 |
|
103 |
4,279.00 |
LSE |
09:05:54 |
|
264 |
4,279.00 |
LSE |
09:06:02 |
|
103 |
4,279.00 |
LSE |
09:06:49 |
|
7 |
4,280.00 |
LSE |
09:08:36 |
|
64 |
4,280.00 |
LSE |
09:08:36 |
|
125 |
4,282.00 |
LSE |
09:10:41 |
|
342 |
4,282.00 |
LSE |
09:10:41 |
|
159 |
4,281.00 |
LSE |
09:10:46 |
|
208 |
4,286.00 |
LSE |
09:12:52 |
|
152 |
4,286.00 |
LSE |
09:13:04 |
|
63 |
4,289.00 |
LSE |
09:14:44 |
|
196 |
4,287.00 |
LSE |
09:15:47 |
|
68 |
4,287.00 |
LSE |
09:15:47 |
|
243 |
4,287.00 |
LSE |
09:15:47 |
|
253 |
4,289.00 |
LSE |
09:17:30 |
|
22 |
4,290.00 |
LSE |
09:20:21 |
|
374 |
4,302.00 |
LSE |
09:27:36 |
|
90 |
4,302.00 |
LSE |
09:28:23 |
|
276 |
4,300.00 |
LSE |
09:29:13 |
|
209 |
4,299.00 |
LSE |
09:29:39 |
|
72 |
4,299.00 |
LSE |
09:31:20 |
|
72 |
4,299.00 |
LSE |
09:31:20 |
|
84 |
4,299.00 |
LSE |
09:31:20 |
|
186 |
4,300.00 |
LSE |
09:33:01 |
|
66 |
4,303.00 |
LSE |
09:34:52 |
|
233 |
4,301.00 |
LSE |
09:36:02 |
|
175 |
4,301.00 |
LSE |
09:36:02 |
|
173 |
4,301.00 |
LSE |
09:37:18 |
|
80 |
4,301.00 |
LSE |
09:37:18 |
|
172 |
4,300.00 |
LSE |
09:38:51 |
|
95 |
4,300.00 |
LSE |
09:38:51 |
|
336 |
4,300.00 |
LSE |
09:40:46 |
|
253 |
4,298.00 |
LSE |
09:41:00 |
|
219 |
4,299.00 |
LSE |
09:43:26 |
|
234 |
4,299.00 |
LSE |
09:43:52 |
|
70 |
4,299.00 |
LSE |
09:44:51 |
|
132 |
4,298.00 |
LSE |
09:45:26 |
|
275 |
4,295.00 |
LSE |
09:45:56 |
|
259 |
4,294.00 |
LSE |
09:47:20 |
|
15 |
4,294.00 |
LSE |
09:47:20 |
|
152 |
4,294.00 |
LSE |
09:47:20 |
|
140 |
4,295.00 |
LSE |
09:51:23 |
|
107 |
4,295.00 |
LSE |
09:51:23 |
|
1 |
4,295.00 |
LSE |
09:51:23 |
|
52 |
4,295.00 |
LSE |
09:51:23 |
|
43 |
4,295.00 |
LSE |
09:51:23 |
|
153 |
4,295.00 |
LSE |
09:51:23 |
|
143 |
4,294.00 |
LSE |
09:54:29 |
|
62 |
4,294.00 |
LSE |
09:54:29 |
|
338 |
4,294.00 |
LSE |
09:54:29 |
|
138 |
4,294.00 |
LSE |
09:54:29 |
|
409 |
4,294.00 |
LSE |
09:55:35 |
|
127 |
4,294.00 |
LSE |
09:56:27 |
|
310 |
4,293.00 |
LSE |
09:58:49 |
|
196 |
4,291.00 |
LSE |
09:59:26 |
|
855 |
4,287.00 |
LSE |
09:59:29 |
|
74 |
4,289.00 |
LSE |
10:02:31 |
|
184 |
4,288.00 |
LSE |
10:04:39 |
|
272 |
4,288.00 |
LSE |
10:04:39 |
|
118 |
4,287.00 |
LSE |
10:04:57 |
|
220 |
4,297.00 |
LSE |
10:12:28 |
|
51 |
4,297.00 |
LSE |
10:12:28 |
|
96 |
4,297.00 |
LSE |
10:13:04 |
|
118 |
4,296.00 |
LSE |
10:13:30 |
|
364 |
4,293.00 |
LSE |
10:13:37 |
|
374 |
4,292.00 |
LSE |
10:15:32 |
|
154 |
4,292.00 |
LSE |
10:15:39 |
|
112 |
4,291.00 |
LSE |
10:15:43 |
|
22 |
4,289.00 |
LSE |
10:16:27 |
|
91 |
4,289.00 |
LSE |
10:16:27 |
|
445 |
4,290.00 |
LSE |
10:18:39 |
|
179 |
4,290.00 |
LSE |
10:19:21 |
|
52 |
4,291.00 |
LSE |
10:21:22 |
|
55 |
4,291.00 |
LSE |
10:23:24 |
|
60 |
4,291.00 |
LSE |
10:23:24 |
|
23 |
4,300.00 |
LSE |
10:31:16 |
|
12 |
4,300.00 |
LSE |
10:31:16 |
|
224 |
4,300.00 |
LSE |
10:32:14 |
|
15 |
4,300.00 |
LSE |
10:32:18 |
|
268 |
4,300.00 |
LSE |
10:32:18 |
|
21 |
4,298.00 |
LSE |
10:32:45 |
|
180 |
4,298.00 |
LSE |
10:32:47 |
|
4 |
4,298.00 |
LSE |
10:32:47 |
|
3 |
4,298.00 |
LSE |
10:32:47 |
|
4 |
4,298.00 |
LSE |
10:32:48 |
|
4 |
4,298.00 |
LSE |
10:32:48 |
|
7 |
4,298.00 |
LSE |
10:32:49 |
|
162 |
4,298.00 |
LSE |
10:32:49 |
|
159 |
4,297.00 |
LSE |
10:33:24 |
|
102 |
4,299.00 |
LSE |
10:35:41 |
|
167 |
4,299.00 |
LSE |
10:37:11 |
|
173 |
4,299.00 |
LSE |
10:37:11 |
|
145 |
4,298.00 |
LSE |
10:38:40 |
|
170 |
4,298.00 |
LSE |
10:38:40 |
|
198 |
4,297.00 |
LSE |
10:39:28 |
|
74 |
4,297.00 |
LSE |
10:40:31 |
|
134 |
4,297.00 |
LSE |
10:41:33 |
|
156 |
4,297.00 |
LSE |
10:41:33 |
|
281 |
4,297.00 |
LSE |
10:45:26 |
|
113 |
4,297.00 |
LSE |
10:45:26 |
|
162 |
4,297.00 |
LSE |
10:45:26 |
|
80 |
4,299.00 |
LSE |
10:47:11 |
|
174 |
4,298.00 |
LSE |
10:51:55 |
|
758 |
4,298.00 |
LSE |
10:51:55 |
|
72 |
4,300.00 |
LSE |
10:53:06 |
|
118 |
4,300.00 |
LSE |
10:55:21 |
|
391 |
4,299.00 |
LSE |
10:55:42 |
|
68 |
4,298.00 |
LSE |
10:56:17 |
|
108 |
4,298.00 |
LSE |
10:57:09 |
|
110 |
4,298.00 |
LSE |
10:57:09 |
|
116 |
4,297.00 |
LSE |
10:57:27 |
|
165 |
4,296.00 |
LSE |
10:59:56 |
|
317 |
4,296.00 |
LSE |
10:59:56 |
|
80 |
4,297.00 |
LSE |
11:00:03 |
|
129 |
4,296.00 |
LSE |
11:00:29 |
|
188 |
4,294.00 |
LSE |
11:01:11 |
|
221 |
4,293.00 |
LSE |
11:01:16 |
|
177 |
4,293.00 |
LSE |
11:01:39 |
|
330 |
4,294.00 |
LSE |
11:05:43 |
|
212 |
4,294.00 |
LSE |
11:06:40 |
|
143 |
4,293.00 |
LSE |
11:07:59 |
|
165 |
4,293.00 |
LSE |
11:07:59 |
|
107 |
4,299.00 |
LSE |
11:13:45 |
|
273 |
4,298.00 |
LSE |
11:13:47 |
|
316 |
4,296.00 |
LSE |
11:14:23 |
|
145 |
4,294.00 |
LSE |
11:14:37 |
|
65 |
4,295.00 |
LSE |
11:15:48 |
|
419 |
4,296.00 |
LSE |
11:19:11 |
|
40 |
4,296.00 |
LSE |
11:19:11 |
|
209 |
4,295.00 |
LSE |
11:19:40 |
|
68 |
4,296.00 |
LSE |
11:23:05 |
|
232 |
4,296.00 |
LSE |
11:23:05 |
|
209 |
4,301.00 |
LSE |
11:27:32 |
|
228 |
4,304.00 |
LSE |
11:32:12 |
|
161 |
4,304.00 |
LSE |
11:34:38 |
|
164 |
4,304.00 |
LSE |
11:34:38 |
|
226 |
4,303.00 |
LSE |
11:36:01 |
|
147 |
4,303.00 |
LSE |
11:36:01 |
|
334 |
4,302.00 |
LSE |
11:38:00 |
|
694 |
4,303.00 |
LSE |
11:42:09 |
|
68 |
4,307.00 |
LSE |
11:47:24 |
|
222 |
4,309.00 |
LSE |
11:51:31 |
|
135 |
4,309.00 |
LSE |
11:51:31 |
|
270 |
4,309.00 |
LSE |
11:52:36 |
|
150 |
4,308.00 |
LSE |
11:55:42 |
|
459 |
4,308.00 |
LSE |
11:55:42 |
|
151 |
4,306.00 |
LSE |
11:56:21 |
|
376 |
4,305.00 |
LSE |
11:56:21 |
|
152 |
4,303.00 |
LSE |
11:57:22 |
|
44 |
4,303.00 |
LSE |
11:58:33 |
|
225 |
4,303.00 |
LSE |
11:58:33 |
|
80 |
4,303.00 |
LSE |
11:59:22 |
|
381 |
4,303.00 |
LSE |
12:01:15 |
|
337 |
4,302.00 |
LSE |
12:01:21 |
|
160 |
4,301.00 |
LSE |
12:01:42 |
|
210 |
4,302.00 |
LSE |
12:03:14 |
|
115 |
4,303.00 |
LSE |
12:03:56 |
|
77 |
4,303.00 |
LSE |
12:03:57 |
|
70 |
4,303.00 |
LSE |
12:04:27 |
|
190 |
4,302.00 |
LSE |
12:04:44 |
|
86 |
4,301.00 |
LSE |
12:05:31 |
|
210 |
4,300.00 |
LSE |
12:05:49 |
|
5 |
4,301.00 |
LSE |
12:06:30 |
|
130 |
4,301.00 |
LSE |
12:06:31 |
|
110 |
4,301.00 |
LSE |
12:07:06 |
|
137 |
4,300.00 |
LSE |
12:08:39 |
|
147 |
4,300.00 |
LSE |
12:08:39 |
|
93 |
4,300.00 |
LSE |
12:09:45 |
|
739 |
4,305.00 |
LSE |
12:18:29 |
|
438 |
4,304.00 |
LSE |
12:20:04 |
|
390 |
4,303.00 |
LSE |
12:22:37 |
|
318 |
4,304.00 |
LSE |
12:23:28 |
|
250 |
4,306.00 |
LSE |
12:26:09 |
|
145 |
4,305.00 |
LSE |
12:27:29 |
|
315 |
4,305.00 |
LSE |
12:27:29 |
|
170 |
4,308.00 |
LSE |
12:34:36 |
|
113 |
4,313.00 |
LSE |
12:42:52 |
|
178 |
4,313.00 |
LSE |
12:42:52 |
|
640 |
4,312.00 |
LSE |
12:43:43 |
|
547 |
4,312.00 |
LSE |
12:43:43 |
|
330 |
4,311.00 |
LSE |
12:43:58 |
|
107 |
4,313.00 |
LSE |
12:46:13 |
|
359 |
4,311.00 |
LSE |
12:47:37 |
|
225 |
4,311.00 |
LSE |
12:49:09 |
|
122 |
4,312.00 |
LSE |
12:49:44 |
|
154 |
4,312.00 |
LSE |
12:52:37 |
|
158 |
4,312.00 |
LSE |
12:52:37 |
|
195 |
4,313.00 |
LSE |
12:53:33 |
|
296 |
4,313.00 |
LSE |
12:58:14 |
|
522 |
4,313.00 |
LSE |
12:58:14 |
|
125 |
4,313.00 |
LSE |
12:59:04 |
|
467 |
4,311.00 |
LSE |
13:01:00 |
|
352 |
4,310.00 |
LSE |
13:01:53 |
|
221 |
4,310.00 |
LSE |
13:02:06 |
|
135 |
4,310.00 |
LSE |
13:02:06 |
|
88 |
4,310.00 |
LSE |
13:03:00 |
|
307 |
4,309.00 |
LSE |
13:03:24 |
|
185 |
4,309.00 |
LSE |
13:04:16 |
|
237 |
4,308.00 |
LSE |
13:04:43 |
|
87 |
4,307.00 |
LSE |
13:05:10 |
|
392 |
4,305.00 |
LSE |
13:06:55 |
|
184 |
4,305.00 |
LSE |
13:06:55 |
|
71 |
4,306.00 |
LSE |
13:07:29 |
|
355 |
4,306.00 |
LSE |
13:08:50 |
|
216 |
4,305.00 |
LSE |
13:09:11 |
|
216 |
4,304.00 |
LSE |
13:09:21 |
|
69 |
4,308.00 |
LSE |
13:13:27 |
|
18 |
4,308.00 |
LSE |
13:13:47 |
|
71 |
4,311.00 |
LSE |
13:17:18 |
|
178 |
4,310.00 |
LSE |
13:20:06 |
|
333 |
4,310.00 |
LSE |
13:20:06 |
|
10 |
4,309.00 |
LSE |
13:20:14 |
|
473 |
4,309.00 |
LSE |
13:20:14 |
|
150 |
4,308.00 |
LSE |
13:21:16 |
|
55 |
4,308.00 |
LSE |
13:21:16 |
|
331 |
4,307.00 |
LSE |
13:21:17 |
|
25 |
4,307.00 |
LSE |
13:21:17 |
|
169 |
4,306.00 |
LSE |
13:21:58 |
|
65 |
4,307.00 |
LSE |
13:22:24 |
|
191 |
4,308.00 |
LSE |
13:24:36 |
|
80 |
4,308.00 |
LSE |
13:24:36 |
|
128 |
4,308.00 |
LSE |
13:25:48 |
|
45 |
4,308.00 |
LSE |
13:25:52 |
|
80 |
4,308.00 |
LSE |
13:27:06 |
|
294 |
4,307.00 |
LSE |
13:27:20 |
|
192 |
4,305.00 |
LSE |
13:27:49 |
|
131 |
4,310.00 |
LSE |
13:29:35 |
|
354 |
4,310.00 |
LSE |
13:30:04 |
|
554 |
4,310.00 |
LSE |
13:30:04 |
|
68 |
4,314.00 |
LSE |
13:30:39 |
|
737 |
4,313.00 |
LSE |
13:30:42 |
|
331 |
4,312.00 |
LSE |
13:30:52 |
|
194 |
4,311.00 |
LSE |
13:31:00 |
|
409 |
4,310.00 |
LSE |
13:31:04 |
|
97 |
4,309.00 |
LSE |
13:31:28 |
|
337 |
4,309.00 |
LSE |
13:31:28 |
|
609 |
4,308.00 |
LSE |
13:31:31 |
|
273 |
4,307.00 |
LSE |
13:32:01 |
|
1,181 |
4,306.00 |
LSE |
13:32:09 |
|
498 |
4,303.00 |
LSE |
13:32:16 |
|
49 |
4,303.00 |
LSE |
13:32:16 |
|
1,292 |
4,303.00 |
LSE |
13:33:03 |
|
1,106 |
4,305.00 |
LSE |
13:34:00 |
|
1,934 |
4,314.00 |
LSE |
13:36:36 |
|
51 |
4,312.00 |
LSE |
13:36:56 |
|
1,003 |
4,312.00 |
LSE |
13:36:56 |
|
6 |
4,311.00 |
LSE |
13:36:59 |
|
560 |
4,311.00 |
LSE |
13:36:59 |
|
277 |
4,310.00 |
LSE |
13:37:16 |
|
207 |
4,310.00 |
LSE |
13:37:41 |
|
508 |
4,310.00 |
LSE |
13:37:41 |
|
153 |
4,311.00 |
LSE |
13:38:01 |
|
450 |
4,310.00 |
LSE |
13:38:05 |
|
609 |
4,311.00 |
LSE |
13:38:56 |
|
939 |
4,312.00 |
LSE |
13:40:07 |
|
278 |
4,312.00 |
LSE |
13:40:07 |
|
444 |
4,310.00 |
LSE |
13:40:09 |
|
194 |
4,309.00 |
LSE |
13:40:15 |
|
97 |
4,313.00 |
LSE |
13:41:15 |
|
190 |
4,314.00 |
LSE |
13:41:51 |
|
461 |
4,315.00 |
LSE |
13:42:49 |
|
144 |
4,315.00 |
LSE |
13:42:49 |
|
60 |
4,313.00 |
LSE |
13:43:07 |
|
562 |
4,313.00 |
LSE |
13:43:07 |
|
421 |
4,316.00 |
LSE |
13:43:49 |
|
170 |
4,318.00 |
LSE |
13:45:10 |
|
253 |
4,318.00 |
LSE |
13:45:41 |
|
327 |
4,318.00 |
LSE |
13:45:41 |
|
732 |
4,320.00 |
LSE |
13:47:36 |
|
408 |
4,319.00 |
LSE |
13:47:56 |
|
3 |
4,318.00 |
LSE |
13:48:11 |
|
581 |
4,318.00 |
LSE |
13:48:11 |
|
133 |
4,318.00 |
LSE |
13:49:24 |
|
629 |
4,318.00 |
LSE |
13:49:24 |
|
308 |
4,324.00 |
LSE |
13:50:51 |
|
672 |
4,327.00 |
LSE |
13:51:44 |
|
274 |
4,326.00 |
LSE |
13:51:50 |
|
1,379 |
4,329.00 |
LSE |
13:54:01 |
|
18 |
4,328.00 |
LSE |
13:54:05 |
|
180 |
4,328.00 |
LSE |
13:54:17 |
|
697 |
4,327.00 |
LSE |
13:55:01 |
|
52 |
4,326.00 |
LSE |
13:55:22 |
|
25 |
4,326.00 |
LSE |
13:55:22 |
|
349 |
4,327.00 |
LSE |
13:55:35 |
|
375 |
4,329.00 |
LSE |
13:56:06 |
|
711 |
4,330.00 |
LSE |
13:57:02 |
|
116 |
4,330.00 |
LSE |
13:57:35 |
|
1,010 |
4,333.00 |
LSE |
13:59:02 |
|
1,110 |
4,333.00 |
LSE |
14:00:10 |
|
216 |
4,332.00 |
LSE |
14:00:49 |
|
464 |
4,332.00 |
LSE |
14:01:35 |
|
1,161 |
4,334.00 |
LSE |
14:03:02 |
|
16 |
4,334.00 |
LSE |
14:03:02 |
|
820 |
4,339.00 |
LSE |
14:04:48 |
|
971 |
4,343.00 |
LSE |
14:06:36 |
|
244 |
4,343.00 |
LSE |
14:06:36 |
|
384 |
4,341.00 |
LSE |
14:06:49 |
|
125 |
4,339.00 |
LSE |
14:06:51 |
|
592 |
4,347.00 |
LSE |
14:08:05 |
|
572 |
4,350.00 |
LSE |
14:08:59 |
|
199 |
4,348.00 |
LSE |
14:09:02 |
|
69 |
4,345.00 |
LSE |
14:09:17 |
|
27 |
4,349.00 |
LSE |
14:10:15 |
|
409 |
4,349.00 |
LSE |
14:10:15 |
|
103 |
4,349.00 |
LSE |
14:10:15 |
|
269 |
4,347.00 |
LSE |
14:10:15 |
|
58 |
4,347.00 |
LSE |
14:10:42 |
|
24 |
4,347.00 |
LSE |
14:10:42 |
|
246 |
4,346.00 |
LSE |
14:10:57 |
|
223 |
4,348.00 |
LSE |
14:11:20 |
|
223 |
4,347.00 |
LSE |
14:11:21 |
|
70 |
4,346.00 |
LSE |
14:11:31 |
|
595 |
4,345.00 |
LSE |
14:12:54 |
|
285 |
4,345.00 |
LSE |
14:12:54 |
|
153 |
4,344.00 |
LSE |
14:13:31 |
|
434 |
4,343.00 |
LSE |
14:13:49 |
|
199 |
4,341.00 |
LSE |
14:14:00 |
|
130 |
4,340.00 |
LSE |
14:14:04 |
|
873 |
4,341.00 |
LSE |
14:16:30 |
|
426 |
4,341.00 |
LSE |
14:16:30 |
|
146 |
4,341.00 |
LSE |
14:16:30 |
|
205 |
4,342.00 |
LSE |
14:17:53 |
|
404 |
4,342.00 |
LSE |
14:17:53 |
|
232 |
4,341.00 |
LSE |
14:17:56 |
|
840 |
4,346.00 |
LSE |
14:19:50 |
|
318 |
4,346.00 |
LSE |
14:19:50 |
|
627 |
4,347.00 |
LSE |
14:20:24 |
|
79 |
4,345.00 |
LSE |
14:20:37 |
|
88 |
4,343.00 |
LSE |
14:20:45 |
|
1,254 |
4,348.00 |
LSE |
14:22:57 |
|
118 |
4,346.00 |
LSE |
14:23:27 |
|
101 |
4,345.00 |
LSE |
14:24:08 |
|
185 |
4,345.00 |
LSE |
14:24:08 |
|
404 |
4,344.00 |
LSE |
14:24:10 |
|
21 |
4,343.00 |
LSE |
14:24:23 |
|
50 |
4,343.00 |
LSE |
14:24:27 |
|
42 |
4,343.00 |
LSE |
14:24:29 |
|
70 |
4,341.00 |
LSE |
14:24:51 |
|
50 |
4,343.00 |
LSE |
14:25:43 |
|
505 |
4,343.00 |
LSE |
14:25:43 |
|
87 |
4,341.00 |
LSE |
14:25:45 |
|
1 |
4,342.00 |
LSE |
14:27:25 |
|
677 |
4,342.00 |
LSE |
14:27:25 |
|
400 |
4,342.00 |
LSE |
14:27:50 |
|
87 |
4,340.00 |
LSE |
14:28:23 |
|
295 |
4,339.00 |
LSE |
14:28:41 |
|
253 |
4,339.00 |
LSE |
14:29:04 |
|
50 |
4,338.00 |
LSE |
14:29:20 |
|
29 |
4,338.00 |
LSE |
14:29:22 |
|
50 |
4,339.00 |
LSE |
14:30:38 |
|
527 |
4,339.00 |
LSE |
14:30:38 |
|
408 |
4,341.00 |
LSE |
14:31:03 |
|
186 |
4,344.00 |
LSE |
14:31:27 |
|
364 |
4,348.00 |
LSE |
14:32:05 |
|
98 |
4,348.00 |
LSE |
14:32:36 |
|
204 |
4,345.00 |
LSE |
14:32:51 |
|
203 |
4,346.00 |
LSE |
14:33:22 |
|
54 |
4,346.00 |
LSE |
14:33:22 |
|
6 |
4,345.00 |
LSE |
14:33:48 |
|
243 |
4,345.00 |
LSE |
14:33:48 |
|
506 |
4,345.00 |
LSE |
14:35:29 |
|
550 |
4,346.00 |
LSE |
14:35:51 |
|
250 |
4,346.00 |
LSE |
14:36:12 |
|
105 |
4,348.00 |
LSE |
14:38:04 |
|
859 |
4,348.00 |
LSE |
14:38:04 |
|
241 |
4,349.00 |
LSE |
14:38:49 |
|
6 |
4,348.00 |
LSE |
14:39:30 |
|
64 |
4,348.00 |
LSE |
14:39:40 |
|
108 |
4,348.00 |
LSE |
14:39:40 |
|
63 |
4,348.00 |
LSE |
14:39:40 |
|
50 |
4,346.00 |
LSE |
14:39:50 |
|
341 |
4,346.00 |
LSE |
14:39:50 |
|
71 |
4,345.00 |
LSE |
14:40:07 |
|
134 |
4,344.00 |
LSE |
14:40:16 |
|
37 |
4,342.00 |
LSE |
14:40:20 |
|
33 |
4,342.00 |
LSE |
14:40:20 |
|
71 |
4,340.00 |
LSE |
14:41:21 |
|
43 |
4,341.00 |
LSE |
14:41:48 |
|
446 |
4,341.00 |
LSE |
14:41:48 |
|
45 |
4,340.00 |
LSE |
14:42:00 |
|
63 |
4,340.00 |
LSE |
14:42:15 |
|
304 |
4,342.00 |
LSE |
14:42:52 |
|
517 |
4,344.00 |
LSE |
14:43:35 |
|
79 |
4,343.00 |
LSE |
14:43:41 |
|
134 |
4,344.00 |
LSE |
14:45:21 |
|
460 |
4,344.00 |
LSE |
14:45:21 |
|
138 |
4,344.00 |
LSE |
14:46:21 |
|
83 |
4,344.00 |
LSE |
14:46:21 |
|
458 |
4,343.00 |
LSE |
14:46:56 |
|
787 |
4,345.00 |
LSE |
14:48:12 |
|
600 |
4,346.00 |
LSE |
14:49:27 |
|
82 |
4,346.00 |
LSE |
14:49:39 |
|
75 |
4,344.00 |
LSE |
14:50:07 |
|
705 |
4,346.00 |
LSE |
14:51:34 |
|
772 |
4,347.00 |
LSE |
14:53:50 |
|
368 |
4,345.00 |
LSE |
14:53:52 |
|
82 |
4,344.00 |
LSE |
14:54:12 |
|
16 |
4,345.00 |
LSE |
14:54:31 |
|
178 |
4,345.00 |
LSE |
14:54:31 |
|
68 |
4,344.00 |
LSE |
14:54:55 |
|
268 |
4,346.00 |
LSE |
14:55:17 |
|
672 |
4,352.00 |
LSE |
14:56:45 |
|
90 |
4,352.00 |
LSE |
14:57:07 |
|
344 |
4,354.00 |
LSE |
14:57:45 |
|
284 |
4,356.00 |
LSE |
14:58:45 |
|
194 |
4,355.00 |
LSE |
14:59:05 |
|
158 |
4,354.00 |
LSE |
14:59:35 |
|
307 |
4,355.00 |
LSE |
14:59:50 |
|
122 |
4,353.00 |
LSE |
15:00:37 |
|
268 |
4,352.00 |
LSE |
15:00:40 |
|
69 |
4,352.00 |
LSE |
15:00:51 |
|
215 |
4,350.00 |
LSE |
15:01:21 |
|
522 |
4,352.00 |
LSE |
15:02:50 |
|
807 |
4,354.00 |
LSE |
15:04:26 |
|
627 |
4,357.00 |
LSE |
15:05:38 |
|
29 |
4,357.00 |
LSE |
15:05:38 |
|
309 |
4,359.00 |
LSE |
15:06:17 |
|
79 |
4,358.00 |
LSE |
15:06:43 |
|
460 |
4,357.00 |
LSE |
15:07:50 |
|
129 |
4,356.00 |
LSE |
15:09:56 |
|
1,330 |
4,357.00 |
LSE |
15:11:31 |
|
362 |
4,356.00 |
LSE |
15:11:36 |
|
71 |
4,354.00 |
LSE |
15:11:46 |
|
78 |
4,352.00 |
LSE |
15:12:01 |
|
421 |
4,353.00 |
LSE |
15:12:51 |
|
188 |
4,353.00 |
LSE |
15:13:40 |
|
389 |
4,354.00 |
LSE |
15:14:20 |
|
163 |
4,354.00 |
LSE |
15:14:25 |
|
183 |
4,355.00 |
LSE |
15:15:06 |
|
576 |
4,353.00 |
LSE |
15:16:17 |
|
107 |
4,354.00 |
LSE |
15:16:39 |
|
110 |
4,353.00 |
LSE |
15:16:41 |
|
5 |
4,353.00 |
LSE |
15:16:41 |
|
78 |
4,353.00 |
LSE |
15:16:58 |
|
77 |
4,352.00 |
LSE |
15:17:41 |
|
374 |
4,352.00 |
LSE |
15:17:56 |
|
91 |
4,351.00 |
LSE |
15:18:11 |
|
18 |
4,351.00 |
LSE |
15:18:11 |
|
2 |
4,351.00 |
LSE |
15:18:12 |
|
376 |
4,355.00 |
LSE |
15:19:19 |
|
102 |
4,353.00 |
LSE |
15:19:20 |
|
65 |
4,353.00 |
LSE |
15:19:29 |
|
6 |
4,353.00 |
LSE |
15:19:29 |
|
8 |
4,353.00 |
LSE |
15:19:29 |
|
78 |
4,352.00 |
LSE |
15:19:48 |
|
10 |
4,354.00 |
LSE |
15:21:40 |
|
900 |
4,356.00 |
LSE |
15:22:17 |
|
49 |
4,356.00 |
LSE |
15:23:15 |
|
422 |
4,356.00 |
LSE |
15:23:15 |
|
122 |
4,357.00 |
LSE |
15:23:37 |
|
70 |
4,356.00 |
LSE |
15:23:57 |
|
60 |
4,356.00 |
LSE |
15:24:01 |
|
302 |
4,356.00 |
LSE |
15:25:17 |
|
182 |
4,356.00 |
LSE |
15:25:17 |
|
346 |
4,353.00 |
LSE |
15:26:02 |
|
109 |
4,354.00 |
LSE |
15:26:56 |
|
74 |
4,354.00 |
LSE |
15:27:01 |
|
148 |
4,354.00 |
LSE |
15:27:01 |
|
168 |
4,354.00 |
LSE |
15:27:01 |
|
660 |
4,355.00 |
LSE |
15:27:47 |
|
69 |
4,354.00 |
LSE |
15:28:22 |
|
609 |
4,354.00 |
LSE |
15:29:40 |
|
163 |
4,354.00 |
LSE |
15:29:40 |
|
619 |
4,355.00 |
LSE |
15:30:49 |
|
848 |
4,356.00 |
LSE |
15:32:38 |
|
72 |
4,355.00 |
LSE |
15:33:04 |
|
148 |
4,356.00 |
LSE |
15:35:04 |
|
21 |
4,356.00 |
LSE |
15:35:04 |
|
71 |
4,358.00 |
LSE |
15:35:43 |
|
976 |
4,357.00 |
LSE |
15:35:52 |
|
208 |
4,357.00 |
LSE |
15:35:52 |
|
120 |
4,356.00 |
LSE |
15:36:12 |
|
420 |
4,356.00 |
LSE |
15:37:02 |
|
193 |
4,355.00 |
LSE |
15:38:30 |
|
537 |
4,355.00 |
LSE |
15:38:30 |
|
63 |
4,355.00 |
LSE |
15:39:54 |
|
749 |
4,355.00 |
LSE |
15:39:54 |
|
235 |
4,353.00 |
LSE |
15:40:28 |
|
420 |
4,353.00 |
LSE |
15:41:20 |
|
567 |
4,352.00 |
LSE |
15:41:44 |
|
273 |
4,354.00 |
LSE |
15:43:23 |
|
544 |
4,354.00 |
LSE |
15:43:23 |
|
31 |
4,354.00 |
LSE |
15:43:23 |
|
157 |
4,352.00 |
LSE |
15:44:30 |
|
598 |
4,352.00 |
LSE |
15:44:30 |
|
120 |
4,350.00 |
LSE |
15:44:34 |
|
934 |
4,352.00 |
LSE |
15:46:51 |
|
337 |
4,351.00 |
LSE |
15:47:35 |
|
30 |
4,353.00 |
LSE |
15:50:06 |
|
245 |
4,353.00 |
LSE |
15:50:06 |
|
1,023 |
4,352.00 |
LSE |
15:50:19 |
|
120 |
4,352.00 |
LSE |
15:50:19 |
|
333 |
4,352.00 |
LSE |
15:50:19 |
|
224 |
4,352.00 |
LSE |
15:51:17 |
|
436 |
4,351.00 |
LSE |
15:51:30 |
|
153 |
4,351.00 |
LSE |
15:51:31 |
|
81 |
4,351.00 |
LSE |
15:51:51 |
|
108 |
4,351.00 |
LSE |
15:51:53 |
|
62 |
4,350.00 |
LSE |
15:52:10 |
|
86 |
4,349.00 |
LSE |
15:52:19 |
|
50 |
4,349.00 |
LSE |
15:52:19 |
|
109 |
4,348.00 |
LSE |
15:52:53 |
|
606 |
4,350.00 |
LSE |
15:53:51 |
|
179 |
4,350.00 |
LSE |
15:54:21 |
|
434 |
4,350.00 |
LSE |
15:54:53 |
|
264 |
4,350.00 |
LSE |
15:55:30 |
|
184 |
4,349.00 |
LSE |
15:55:43 |
|
164 |
4,347.00 |
LSE |
15:56:20 |
|
373 |
4,346.00 |
LSE |
15:56:39 |
|
189 |
4,344.00 |
LSE |
15:56:52 |
|
216 |
4,346.00 |
LSE |
15:57:10 |
|
232 |
4,347.00 |
LSE |
15:57:49 |
|
105 |
4,346.00 |
LSE |
15:58:32 |
|
415 |
4,345.00 |
LSE |
15:58:59 |
|
242 |
4,346.00 |
LSE |
15:59:08 |
|
771 |
4,347.00 |
LSE |
16:00:22 |
|
268 |
4,347.00 |
LSE |
16:00:22 |
|
97 |
4,346.00 |
LSE |
16:00:24 |
|
72 |
4,346.00 |
LSE |
16:00:35 |
|
69 |
4,345.00 |
LSE |
16:01:16 |
|
449 |
4,344.00 |
LSE |
16:01:19 |
|
49 |
4,344.00 |
LSE |
16:02:04 |
|
3 |
4,344.00 |
LSE |
16:02:16 |
|
16 |
4,344.00 |
LSE |
16:02:16 |
|
2 |
4,344.00 |
LSE |
16:03:15 |
|
1,234 |
4,343.00 |
LSE |
16:03:45 |
|
339 |
4,341.00 |
LSE |
16:05:30 |
|
693 |
4,341.00 |
LSE |
16:05:30 |
|
10 |
4,341.00 |
LSE |
16:05:30 |
|
566 |
4,343.00 |
LSE |
16:05:36 |
|
212 |
4,344.00 |
LSE |
16:05:57 |
|
592 |
4,344.00 |
LSE |
16:07:11 |
|
318 |
4,343.00 |
LSE |
16:07:13 |
|
516 |
4,344.00 |
LSE |
16:07:58 |
|
425 |
4,345.00 |
LSE |
16:08:50 |
|
238 |
4,344.00 |
LSE |
16:08:52 |
|
95 |
4,344.00 |
LSE |
16:09:15 |
|
10 |
4,347.00 |
LSE |
16:09:50 |
|
1 |
4,348.00 |
LSE |
16:10:34 |
|
306 |
4,348.00 |
LSE |
16:10:34 |
|
43 |
4,348.00 |
LSE |
16:10:34 |
|
1 |
4,348.00 |
LSE |
16:10:34 |
|
100 |
4,348.00 |
LSE |
16:10:34 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago Legal & General Group
- 31 minutes ago Legal & General Group
- 31 minutes ago Legal & General Group
- 43 minutes ago Beazley
- 1 hour ago Crystal Amber Fund Ltd.