Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
17 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
16 March 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
121,379 |
|
Highest price paid per share (pence): |
4,618.00p |
|
Lowest price paid per share (pence): |
4,518.00p |
|
Volume weighted average price paid per share (pence): |
4,577.0247p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,173,503,072 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 16 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/03/2026 |
121,379 |
4,577.0247p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/03/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/03/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (per share) |
Market |
Time of Transaction |
|
2,500 |
4,536.00 |
LSE |
08:00:42 |
|
72 |
4,526.00 |
LSE |
08:00:53 |
|
152 |
4,524.00 |
LSE |
08:01:32 |
|
74 |
4,524.00 |
LSE |
08:01:32 |
|
250 |
4,518.00 |
LSE |
08:02:24 |
|
17 |
4,518.00 |
LSE |
08:02:28 |
|
131 |
4,521.00 |
LSE |
08:02:39 |
|
115 |
4,529.00 |
LSE |
08:03:37 |
|
52 |
4,529.00 |
LSE |
08:03:37 |
|
100 |
4,529.00 |
LSE |
08:03:37 |
|
86 |
4,529.00 |
LSE |
08:05:14 |
|
474 |
4,532.00 |
LSE |
08:05:23 |
|
462 |
4,540.00 |
LSE |
08:07:45 |
|
70 |
4,545.00 |
LSE |
08:10:23 |
|
82 |
4,543.00 |
LSE |
08:10:42 |
|
1,246 |
4,551.00 |
LSE |
08:12:20 |
|
118 |
4,546.00 |
LSE |
08:13:06 |
|
137 |
4,544.00 |
LSE |
08:13:16 |
|
193 |
4,543.00 |
LSE |
08:14:06 |
|
99 |
4,542.00 |
LSE |
08:14:14 |
|
141 |
4,541.00 |
LSE |
08:15:25 |
|
207 |
4,541.00 |
LSE |
08:15:46 |
|
358 |
4,542.00 |
LSE |
08:18:16 |
|
440 |
4,547.00 |
LSE |
08:20:28 |
|
138 |
4,547.00 |
LSE |
08:20:28 |
|
64 |
4,547.00 |
LSE |
08:25:00 |
|
59 |
4,547.00 |
LSE |
08:25:00 |
|
134 |
4,547.00 |
LSE |
08:25:00 |
|
103 |
4,545.00 |
LSE |
08:25:27 |
|
446 |
4,550.00 |
LSE |
08:28:08 |
|
176 |
4,547.00 |
LSE |
08:28:38 |
|
213 |
4,547.00 |
LSE |
08:29:34 |
|
193 |
4,548.00 |
LSE |
08:30:15 |
|
160 |
4,546.00 |
LSE |
08:30:36 |
|
456 |
4,546.00 |
LSE |
08:30:47 |
|
96 |
4,544.00 |
LSE |
08:30:50 |
|
332 |
4,557.00 |
LSE |
08:36:14 |
|
252 |
4,553.00 |
LSE |
08:39:00 |
|
168 |
4,553.00 |
LSE |
08:39:00 |
|
127 |
4,550.00 |
LSE |
08:39:09 |
|
64 |
4,552.00 |
LSE |
08:39:47 |
|
61 |
4,551.00 |
LSE |
08:40:27 |
|
71 |
4,549.00 |
LSE |
08:40:58 |
|
335 |
4,555.00 |
LSE |
08:43:11 |
|
135 |
4,553.00 |
LSE |
08:43:16 |
|
82 |
4,554.00 |
LSE |
08:43:57 |
|
72 |
4,552.00 |
LSE |
08:44:18 |
|
76 |
4,551.00 |
LSE |
08:44:41 |
|
484 |
4,548.00 |
LSE |
08:45:06 |
|
401 |
4,553.00 |
LSE |
08:50:35 |
|
3 |
4,553.00 |
LSE |
08:50:35 |
|
71 |
4,551.00 |
LSE |
08:51:00 |
|
133 |
4,552.00 |
LSE |
08:52:02 |
|
87 |
4,552.00 |
LSE |
08:52:35 |
|
75 |
4,553.00 |
LSE |
08:53:22 |
|
205 |
4,555.00 |
LSE |
08:54:49 |
|
350 |
4,555.00 |
LSE |
08:57:24 |
|
70 |
4,552.00 |
LSE |
08:57:44 |
|
67 |
4,551.00 |
LSE |
08:58:17 |
|
47 |
4,548.00 |
LSE |
08:58:58 |
|
576 |
4,548.00 |
LSE |
08:58:58 |
|
430 |
4,546.00 |
LSE |
09:00:20 |
|
246 |
4,549.00 |
LSE |
09:04:59 |
|
373 |
4,550.00 |
LSE |
09:07:03 |
|
280 |
4,556.00 |
LSE |
09:15:21 |
|
984 |
4,556.00 |
LSE |
09:15:21 |
|
142 |
4,554.00 |
LSE |
09:15:59 |
|
461 |
4,557.00 |
LSE |
09:18:57 |
|
64 |
4,556.00 |
LSE |
09:19:51 |
|
206 |
4,555.00 |
LSE |
09:21:56 |
|
137 |
4,555.00 |
LSE |
09:21:56 |
|
301 |
4,556.00 |
LSE |
09:25:11 |
|
18 |
4,556.00 |
LSE |
09:25:11 |
|
408 |
4,557.00 |
LSE |
09:27:32 |
|
317 |
4,562.00 |
LSE |
09:30:45 |
|
96 |
4,563.00 |
LSE |
09:30:58 |
|
176 |
4,561.00 |
LSE |
09:32:27 |
|
128 |
4,565.00 |
LSE |
09:33:16 |
|
50 |
4,563.00 |
LSE |
09:38:30 |
|
589 |
4,563.00 |
LSE |
09:38:30 |
|
112 |
4,562.00 |
LSE |
09:38:46 |
|
2 |
4,564.00 |
LSE |
09:40:36 |
|
198 |
4,564.00 |
LSE |
09:40:36 |
|
104 |
4,564.00 |
LSE |
09:41:13 |
|
89 |
4,563.00 |
LSE |
09:41:50 |
|
401 |
4,560.00 |
LSE |
09:42:59 |
|
82 |
4,560.00 |
LSE |
09:42:59 |
|
414 |
4,563.00 |
LSE |
09:48:19 |
|
333 |
4,562.00 |
LSE |
09:50:52 |
|
76 |
4,562.00 |
LSE |
09:51:47 |
|
62 |
4,561.00 |
LSE |
09:52:12 |
|
230 |
4,560.00 |
LSE |
09:54:11 |
|
200 |
4,560.00 |
LSE |
09:57:55 |
|
262 |
4,560.00 |
LSE |
09:57:55 |
|
370 |
4,559.00 |
LSE |
10:01:43 |
|
149 |
4,559.00 |
LSE |
10:01:43 |
|
266 |
4,559.00 |
LSE |
10:03:41 |
|
147 |
4,559.00 |
LSE |
10:08:27 |
|
29 |
4,559.00 |
LSE |
10:08:27 |
|
19 |
4,559.00 |
LSE |
10:08:27 |
|
1,048 |
4,570.00 |
LSE |
10:11:54 |
|
519 |
4,572.00 |
LSE |
10:16:05 |
|
127 |
4,570.00 |
LSE |
10:16:44 |
|
84 |
4,567.00 |
LSE |
10:17:37 |
|
395 |
4,569.00 |
LSE |
10:20:32 |
|
110 |
4,569.00 |
LSE |
10:20:32 |
|
62 |
4,567.00 |
LSE |
10:20:36 |
|
345 |
4,571.00 |
LSE |
10:24:02 |
|
215 |
4,573.00 |
LSE |
10:25:46 |
|
142 |
4,574.00 |
LSE |
10:27:11 |
|
64 |
4,574.00 |
LSE |
10:28:39 |
|
105 |
4,573.00 |
LSE |
10:28:59 |
|
173 |
4,574.00 |
LSE |
10:30:14 |
|
24 |
4,572.00 |
LSE |
10:30:52 |
|
168 |
4,571.00 |
LSE |
10:31:50 |
|
63 |
4,567.00 |
LSE |
10:32:12 |
|
199 |
4,568.00 |
LSE |
10:34:02 |
|
206 |
4,565.00 |
LSE |
10:35:47 |
|
137 |
4,562.00 |
LSE |
10:40:10 |
|
474 |
4,562.00 |
LSE |
10:40:10 |
|
68 |
4,563.00 |
LSE |
10:40:54 |
|
65 |
4,561.00 |
LSE |
10:41:13 |
|
73 |
4,561.00 |
LSE |
10:43:00 |
|
137 |
4,561.00 |
LSE |
10:43:00 |
|
70 |
4,558.00 |
LSE |
10:44:54 |
|
1 |
4,558.00 |
LSE |
10:44:54 |
|
123 |
4,558.00 |
LSE |
10:44:54 |
|
77 |
4,556.00 |
LSE |
10:44:55 |
|
17 |
4,556.00 |
LSE |
10:44:55 |
|
343 |
4,560.00 |
LSE |
10:47:32 |
|
196 |
4,559.00 |
LSE |
10:49:10 |
|
877 |
4,564.00 |
LSE |
10:55:47 |
|
67 |
4,563.00 |
LSE |
10:56:26 |
|
57 |
4,566.00 |
LSE |
10:59:26 |
|
431 |
4,567.00 |
LSE |
11:00:14 |
|
60 |
4,567.00 |
LSE |
11:04:09 |
|
162 |
4,567.00 |
LSE |
11:06:25 |
|
95 |
4,567.00 |
LSE |
11:06:25 |
|
165 |
4,567.00 |
LSE |
11:06:25 |
|
52 |
4,567.00 |
LSE |
11:06:25 |
|
162 |
4,567.00 |
LSE |
11:06:25 |
|
80 |
4,567.00 |
LSE |
11:06:27 |
|
70 |
4,567.00 |
LSE |
11:07:08 |
|
314 |
4,567.00 |
LSE |
11:10:03 |
|
291 |
4,566.00 |
LSE |
11:12:15 |
|
68 |
4,566.00 |
LSE |
11:14:35 |
|
106 |
4,566.00 |
LSE |
11:14:35 |
|
89 |
4,565.00 |
LSE |
11:15:18 |
|
285 |
4,567.00 |
LSE |
11:17:20 |
|
305 |
4,565.00 |
LSE |
11:21:09 |
|
126 |
4,565.00 |
LSE |
11:21:09 |
|
75 |
4,565.00 |
LSE |
11:22:17 |
|
250 |
4,565.00 |
LSE |
11:23:32 |
|
71 |
4,561.00 |
LSE |
11:26:02 |
|
248 |
4,561.00 |
LSE |
11:26:02 |
|
60 |
4,560.00 |
LSE |
11:26:57 |
|
201 |
4,560.00 |
LSE |
11:28:38 |
|
82 |
4,559.00 |
LSE |
11:28:42 |
|
188 |
4,562.00 |
LSE |
11:30:46 |
|
88 |
4,562.00 |
LSE |
11:30:46 |
|
60 |
4,557.00 |
LSE |
11:31:19 |
|
66 |
4,555.00 |
LSE |
11:33:25 |
|
134 |
4,555.00 |
LSE |
11:33:25 |
|
316 |
4,559.00 |
LSE |
11:38:46 |
|
298 |
4,559.00 |
LSE |
11:38:46 |
|
800 |
4,565.00 |
LSE |
11:45:00 |
|
66 |
4,564.00 |
LSE |
11:46:48 |
|
111 |
4,564.00 |
LSE |
11:46:48 |
|
70 |
4,563.00 |
LSE |
11:48:13 |
|
112 |
4,563.00 |
LSE |
11:48:13 |
|
61 |
4,563.00 |
LSE |
11:49:58 |
|
110 |
4,563.00 |
LSE |
11:49:58 |
|
176 |
4,562.00 |
LSE |
11:51:47 |
|
176 |
4,560.00 |
LSE |
11:52:58 |
|
307 |
4,564.00 |
LSE |
11:56:28 |
|
133 |
4,564.00 |
LSE |
11:56:28 |
|
306 |
4,567.00 |
LSE |
11:58:51 |
|
62 |
4,566.00 |
LSE |
12:00:00 |
|
259 |
4,568.00 |
LSE |
12:00:46 |
|
114 |
4,570.00 |
LSE |
12:02:15 |
|
121 |
4,570.00 |
LSE |
12:02:15 |
|
104 |
4,571.00 |
LSE |
12:02:33 |
|
193 |
4,571.00 |
LSE |
12:04:01 |
|
380 |
4,571.00 |
LSE |
12:06:56 |
|
63 |
4,570.00 |
LSE |
12:08:44 |
|
125 |
4,570.00 |
LSE |
12:08:44 |
|
94 |
4,569.00 |
LSE |
12:08:47 |
|
12 |
4,572.00 |
LSE |
12:09:59 |
|
137 |
4,572.00 |
LSE |
12:10:04 |
|
48 |
4,573.00 |
LSE |
12:11:23 |
|
64 |
4,573.00 |
LSE |
12:11:29 |
|
67 |
4,572.00 |
LSE |
12:11:49 |
|
101 |
4,573.00 |
LSE |
12:14:41 |
|
219 |
4,573.00 |
LSE |
12:14:41 |
|
150 |
4,572.00 |
LSE |
12:16:44 |
|
229 |
4,572.00 |
LSE |
12:16:44 |
|
69 |
4,570.00 |
LSE |
12:17:33 |
|
349 |
4,570.00 |
LSE |
12:19:38 |
|
63 |
4,570.00 |
LSE |
12:20:54 |
|
126 |
4,570.00 |
LSE |
12:22:14 |
|
135 |
4,570.00 |
LSE |
12:22:14 |
|
803 |
4,571.00 |
LSE |
12:29:52 |
|
199 |
4,571.00 |
LSE |
12:29:52 |
|
477 |
4,572.00 |
LSE |
12:33:19 |
|
57 |
4,574.00 |
LSE |
12:34:52 |
|
139 |
4,574.00 |
LSE |
12:34:52 |
|
67 |
4,573.00 |
LSE |
12:34:59 |
|
342 |
4,574.00 |
LSE |
12:38:13 |
|
290 |
4,574.00 |
LSE |
12:40:32 |
|
133 |
4,574.00 |
LSE |
12:40:32 |
|
452 |
4,574.00 |
LSE |
12:44:00 |
|
48 |
4,573.00 |
LSE |
12:45:43 |
|
13 |
4,573.00 |
LSE |
12:46:19 |
|
135 |
4,573.00 |
LSE |
12:46:19 |
|
116 |
4,573.00 |
LSE |
12:46:23 |
|
203 |
4,575.00 |
LSE |
12:48:02 |
|
64 |
4,576.00 |
LSE |
12:50:11 |
|
132 |
4,576.00 |
LSE |
12:50:11 |
|
230 |
4,576.00 |
LSE |
12:51:59 |
|
98 |
4,575.00 |
LSE |
12:52:12 |
|
75 |
4,574.00 |
LSE |
12:53:53 |
|
124 |
4,574.00 |
LSE |
12:53:53 |
|
62 |
4,573.00 |
LSE |
12:55:53 |
|
143 |
4,573.00 |
LSE |
12:55:53 |
|
115 |
4,572.00 |
LSE |
12:55:56 |
|
144 |
4,572.00 |
LSE |
12:59:03 |
|
180 |
4,572.00 |
LSE |
12:59:03 |
|
22 |
4,572.00 |
LSE |
12:59:03 |
|
109 |
4,571.00 |
LSE |
12:59:52 |
|
514 |
4,574.00 |
LSE |
13:02:31 |
|
413 |
4,576.00 |
LSE |
13:05:11 |
|
60 |
4,576.00 |
LSE |
13:06:06 |
|
90 |
4,575.00 |
LSE |
13:06:31 |
|
67 |
4,572.00 |
LSE |
13:07:26 |
|
112 |
4,571.00 |
LSE |
13:07:35 |
|
67 |
4,571.00 |
LSE |
13:08:03 |
|
147 |
4,573.00 |
LSE |
13:09:10 |
|
66 |
4,573.00 |
LSE |
13:09:34 |
|
75 |
4,571.00 |
LSE |
13:10:32 |
|
67 |
4,572.00 |
LSE |
13:11:37 |
|
124 |
4,571.00 |
LSE |
13:13:17 |
|
131 |
4,571.00 |
LSE |
13:13:17 |
|
83 |
4,570.00 |
LSE |
13:13:21 |
|
338 |
4,568.00 |
LSE |
13:16:41 |
|
113 |
4,566.00 |
LSE |
13:18:20 |
|
134 |
4,566.00 |
LSE |
13:18:20 |
|
87 |
4,565.00 |
LSE |
13:18:36 |
|
229 |
4,563.00 |
LSE |
13:20:14 |
|
71 |
4,561.00 |
LSE |
13:21:25 |
|
161 |
4,561.00 |
LSE |
13:21:25 |
|
337 |
4,561.00 |
LSE |
13:24:07 |
|
94 |
4,560.00 |
LSE |
13:24:45 |
|
71 |
4,559.00 |
LSE |
13:25:11 |
|
147 |
4,561.00 |
LSE |
13:26:19 |
|
64 |
4,560.00 |
LSE |
13:28:09 |
|
110 |
4,560.00 |
LSE |
13:28:09 |
|
1,025 |
4,567.00 |
LSE |
13:30:00 |
|
386 |
4,567.00 |
LSE |
13:30:00 |
|
107 |
4,566.00 |
LSE |
13:30:04 |
|
63 |
4,565.00 |
LSE |
13:30:09 |
|
85 |
4,563.00 |
LSE |
13:30:15 |
|
127 |
4,562.00 |
LSE |
13:30:24 |
|
382 |
4,567.00 |
LSE |
13:31:04 |
|
594 |
4,567.00 |
LSE |
13:31:04 |
|
106 |
4,567.00 |
LSE |
13:31:49 |
|
876 |
4,567.00 |
LSE |
13:32:14 |
|
183 |
4,567.00 |
LSE |
13:32:14 |
|
444 |
4,569.00 |
LSE |
13:32:56 |
|
483 |
4,568.00 |
LSE |
13:33:15 |
|
16 |
4,568.00 |
LSE |
13:33:16 |
|
371 |
4,568.00 |
LSE |
13:33:16 |
|
335 |
4,566.00 |
LSE |
13:33:21 |
|
127 |
4,563.00 |
LSE |
13:33:23 |
|
85 |
4,561.00 |
LSE |
13:33:30 |
|
601 |
4,564.00 |
LSE |
13:34:08 |
|
168 |
4,564.00 |
LSE |
13:34:08 |
|
627 |
4,565.00 |
LSE |
13:34:43 |
|
84 |
4,563.00 |
LSE |
13:34:49 |
|
38 |
4,563.00 |
LSE |
13:34:49 |
|
167 |
4,567.00 |
LSE |
13:35:35 |
|
563 |
4,567.00 |
LSE |
13:35:35 |
|
174 |
4,565.00 |
LSE |
13:35:40 |
|
133 |
4,566.00 |
LSE |
13:37:15 |
|
1,361 |
4,566.00 |
LSE |
13:37:28 |
|
433 |
4,563.00 |
LSE |
13:37:44 |
|
260 |
4,562.00 |
LSE |
13:37:45 |
|
504 |
4,564.00 |
LSE |
13:38:44 |
|
100 |
4,564.00 |
LSE |
13:38:45 |
|
12 |
4,564.00 |
LSE |
13:38:48 |
|
33 |
4,564.00 |
LSE |
13:39:03 |
|
100 |
4,564.00 |
LSE |
13:39:09 |
|
14 |
4,564.00 |
LSE |
13:39:23 |
|
793 |
4,562.00 |
LSE |
13:39:45 |
|
219 |
4,560.00 |
LSE |
13:39:47 |
|
90 |
4,562.00 |
LSE |
13:40:02 |
|
1,665 |
4,570.00 |
LSE |
13:43:31 |
|
1,606 |
4,576.00 |
LSE |
13:45:52 |
|
656 |
4,577.00 |
LSE |
13:47:05 |
|
190 |
4,576.00 |
LSE |
13:47:20 |
|
68 |
4,574.00 |
LSE |
13:47:36 |
|
1 |
4,574.00 |
LSE |
13:47:36 |
|
354 |
4,576.00 |
LSE |
13:48:31 |
|
10 |
4,576.00 |
LSE |
13:48:31 |
|
152 |
4,576.00 |
LSE |
13:48:31 |
|
36 |
4,576.00 |
LSE |
13:49:14 |
|
495 |
4,580.00 |
LSE |
13:50:44 |
|
270 |
4,580.00 |
LSE |
13:50:44 |
|
139 |
4,578.00 |
LSE |
13:50:50 |
|
274 |
4,578.00 |
LSE |
13:50:50 |
|
76 |
4,578.00 |
LSE |
13:50:59 |
|
84 |
4,578.00 |
LSE |
13:51:08 |
|
488 |
4,583.00 |
LSE |
13:52:04 |
|
68 |
4,581.00 |
LSE |
13:52:17 |
|
76 |
4,579.00 |
LSE |
13:52:19 |
|
67 |
4,577.00 |
LSE |
13:52:28 |
|
76 |
4,576.00 |
LSE |
13:52:45 |
|
210 |
4,580.00 |
LSE |
13:53:26 |
|
93 |
4,581.00 |
LSE |
13:54:15 |
|
96 |
4,581.00 |
LSE |
13:54:17 |
|
1,027 |
4,583.00 |
LSE |
13:55:28 |
|
252 |
4,582.00 |
LSE |
13:55:58 |
|
1,431 |
4,592.00 |
LSE |
13:59:09 |
|
29 |
4,592.00 |
LSE |
13:59:09 |
|
73 |
4,592.00 |
LSE |
13:59:09 |
|
238 |
4,592.00 |
LSE |
13:59:09 |
|
113 |
4,591.00 |
LSE |
13:59:58 |
|
93 |
4,591.00 |
LSE |
13:59:58 |
|
163 |
4,591.00 |
LSE |
13:59:58 |
|
994 |
4,597.00 |
LSE |
14:02:04 |
|
617 |
4,597.00 |
LSE |
14:03:30 |
|
76 |
4,596.00 |
LSE |
14:04:19 |
|
167 |
4,596.00 |
LSE |
14:04:19 |
|
557 |
4,597.00 |
LSE |
14:04:56 |
|
113 |
4,598.00 |
LSE |
14:05:08 |
|
52 |
4,601.00 |
LSE |
14:05:53 |
|
287 |
4,601.00 |
LSE |
14:05:53 |
|
129 |
4,601.00 |
LSE |
14:06:19 |
|
417 |
4,606.00 |
LSE |
14:08:14 |
|
377 |
4,606.00 |
LSE |
14:08:22 |
|
110 |
4,606.00 |
LSE |
14:09:04 |
|
764 |
4,608.00 |
LSE |
14:09:50 |
|
331 |
4,606.00 |
LSE |
14:10:27 |
|
729 |
4,610.00 |
LSE |
14:11:51 |
|
170 |
4,611.00 |
LSE |
14:12:11 |
|
68 |
4,610.00 |
LSE |
14:12:18 |
|
59 |
4,610.00 |
LSE |
14:12:35 |
|
31 |
4,609.00 |
LSE |
14:12:39 |
|
96 |
4,609.00 |
LSE |
14:12:39 |
|
153 |
4,612.00 |
LSE |
14:13:07 |
|
296 |
4,612.00 |
LSE |
14:13:42 |
|
101 |
4,610.00 |
LSE |
14:13:45 |
|
557 |
4,610.00 |
LSE |
14:16:30 |
|
476 |
4,610.00 |
LSE |
14:16:30 |
|
309 |
4,608.00 |
LSE |
14:16:38 |
|
364 |
4,609.00 |
LSE |
14:17:39 |
|
509 |
4,614.00 |
LSE |
14:19:43 |
|
580 |
4,614.00 |
LSE |
14:19:43 |
|
517 |
4,618.00 |
LSE |
14:20:51 |
|
79 |
4,614.00 |
LSE |
14:21:35 |
|
252 |
4,611.00 |
LSE |
14:21:37 |
|
186 |
4,614.00 |
LSE |
14:22:06 |
|
180 |
4,618.00 |
LSE |
14:22:56 |
|
215 |
4,616.00 |
LSE |
14:22:59 |
|
72 |
4,612.00 |
LSE |
14:23:13 |
|
72 |
4,610.00 |
LSE |
14:24:02 |
|
814 |
4,612.00 |
LSE |
14:25:39 |
|
119 |
4,611.00 |
LSE |
14:25:53 |
|
87 |
4,613.00 |
LSE |
14:26:05 |
|
69 |
4,613.00 |
LSE |
14:26:05 |
|
69 |
4,612.00 |
LSE |
14:26:40 |
|
599 |
4,610.00 |
LSE |
14:28:01 |
|
158 |
4,611.00 |
LSE |
14:29:07 |
|
110 |
4,611.00 |
LSE |
14:29:07 |
|
201 |
4,610.00 |
LSE |
14:29:10 |
|
48 |
4,607.00 |
LSE |
14:29:34 |
|
17 |
4,607.00 |
LSE |
14:29:34 |
|
353 |
4,610.00 |
LSE |
14:30:38 |
|
4 |
4,610.00 |
LSE |
14:30:38 |
|
194 |
4,609.00 |
LSE |
14:31:15 |
|
448 |
4,610.00 |
LSE |
14:31:55 |
|
155 |
4,609.00 |
LSE |
14:32:31 |
|
110 |
4,608.00 |
LSE |
14:32:41 |
|
207 |
4,608.00 |
LSE |
14:33:06 |
|
85 |
4,607.00 |
LSE |
14:33:29 |
|
90 |
4,607.00 |
LSE |
14:33:31 |
|
371 |
4,607.00 |
LSE |
14:34:32 |
|
176 |
4,609.00 |
LSE |
14:35:03 |
|
126 |
4,610.00 |
LSE |
14:35:27 |
|
75 |
4,609.00 |
LSE |
14:35:34 |
|
76 |
4,608.00 |
LSE |
14:36:04 |
|
145 |
4,607.00 |
LSE |
14:36:39 |
|
226 |
4,606.00 |
LSE |
14:37:20 |
|
252 |
4,605.00 |
LSE |
14:37:26 |
|
82 |
4,605.00 |
LSE |
14:37:33 |
|
220 |
4,605.00 |
LSE |
14:38:14 |
|
161 |
4,608.00 |
LSE |
14:38:52 |
|
2 |
4,608.00 |
LSE |
14:38:52 |
|
120 |
4,608.00 |
LSE |
14:39:02 |
|
146 |
4,607.00 |
LSE |
14:39:22 |
|
125 |
4,607.00 |
LSE |
14:39:52 |
|
74 |
4,606.00 |
LSE |
14:40:25 |
|
188 |
4,605.00 |
LSE |
14:40:31 |
|
79 |
4,603.00 |
LSE |
14:40:41 |
|
69 |
4,602.00 |
LSE |
14:40:58 |
|
403 |
4,608.00 |
LSE |
14:42:09 |
|
63 |
4,608.00 |
LSE |
14:42:18 |
|
153 |
4,607.00 |
LSE |
14:42:49 |
|
74 |
4,606.00 |
LSE |
14:42:57 |
|
68 |
4,605.00 |
LSE |
14:43:07 |
|
159 |
4,606.00 |
LSE |
14:43:59 |
|
148 |
4,606.00 |
LSE |
14:44:48 |
|
385 |
4,606.00 |
LSE |
14:45:23 |
|
240 |
4,607.00 |
LSE |
14:45:55 |
|
72 |
4,603.00 |
LSE |
14:46:12 |
|
157 |
4,602.00 |
LSE |
14:46:35 |
|
401 |
4,604.00 |
LSE |
14:47:49 |
|
73 |
4,601.00 |
LSE |
14:48:01 |
|
78 |
4,602.00 |
LSE |
14:48:36 |
|
674 |
4,604.00 |
LSE |
14:50:13 |
|
83 |
4,604.00 |
LSE |
14:50:33 |
|
334 |
4,603.00 |
LSE |
14:51:42 |
|
83 |
4,603.00 |
LSE |
14:51:47 |
|
61 |
4,601.00 |
LSE |
14:52:17 |
|
128 |
4,600.00 |
LSE |
14:52:33 |
|
89 |
4,599.00 |
LSE |
14:52:37 |
|
128 |
4,599.00 |
LSE |
14:52:57 |
|
77 |
4,598.00 |
LSE |
14:53:16 |
|
73 |
4,598.00 |
LSE |
14:53:29 |
|
166 |
4,601.00 |
LSE |
14:54:17 |
|
140 |
4,600.00 |
LSE |
14:54:53 |
|
203 |
4,600.00 |
LSE |
14:55:27 |
|
114 |
4,599.00 |
LSE |
14:55:51 |
|
77 |
4,599.00 |
LSE |
14:56:10 |
|
438 |
4,600.00 |
LSE |
14:56:49 |
|
500 |
4,607.00 |
LSE |
14:58:15 |
|
78 |
4,605.00 |
LSE |
14:58:31 |
|
79 |
4,603.00 |
LSE |
14:58:46 |
|
67 |
4,602.00 |
LSE |
14:59:06 |
|
72 |
4,602.00 |
LSE |
14:59:14 |
|
66 |
4,600.00 |
LSE |
15:00:07 |
|
264 |
4,600.00 |
LSE |
15:00:09 |
|
396 |
4,601.00 |
LSE |
15:01:25 |
|
66 |
4,601.00 |
LSE |
15:01:42 |
|
71 |
4,601.00 |
LSE |
15:02:00 |
|
2 |
4,600.00 |
LSE |
15:02:02 |
|
86 |
4,600.00 |
LSE |
15:02:02 |
|
66 |
4,598.00 |
LSE |
15:02:37 |
|
137 |
4,597.00 |
LSE |
15:02:41 |
|
71 |
4,597.00 |
LSE |
15:03:07 |
|
374 |
4,598.00 |
LSE |
15:04:13 |
|
82 |
4,596.00 |
LSE |
15:04:15 |
|
72 |
4,593.00 |
LSE |
15:04:36 |
|
61 |
4,592.00 |
LSE |
15:04:41 |
|
66 |
4,592.00 |
LSE |
15:04:53 |
|
49 |
4,592.00 |
LSE |
15:05:10 |
|
50 |
4,592.00 |
LSE |
15:05:10 |
|
77 |
4,591.00 |
LSE |
15:05:31 |
|
77 |
4,591.00 |
LSE |
15:05:57 |
|
121 |
4,590.00 |
LSE |
15:06:09 |
|
77 |
4,589.00 |
LSE |
15:06:20 |
|
407 |
4,587.00 |
LSE |
15:07:30 |
|
66 |
4,587.00 |
LSE |
15:08:15 |
|
248 |
4,588.00 |
LSE |
15:09:29 |
|
181 |
4,588.00 |
LSE |
15:09:51 |
|
180 |
4,589.00 |
LSE |
15:10:14 |
|
154 |
4,589.00 |
LSE |
15:10:26 |
|
525 |
4,587.00 |
LSE |
15:11:56 |
|
1,117 |
4,588.00 |
LSE |
15:14:58 |
|
66 |
4,586.00 |
LSE |
15:16:00 |
|
215 |
4,591.00 |
LSE |
15:19:28 |
|
38 |
4,591.00 |
LSE |
15:19:28 |
|
176 |
4,591.00 |
LSE |
15:19:29 |
|
174 |
4,591.00 |
LSE |
15:19:30 |
|
1,228 |
4,593.00 |
LSE |
15:21:17 |
|
527 |
4,597.00 |
LSE |
15:23:26 |
|
116 |
4,597.00 |
LSE |
15:23:26 |
|
104 |
4,597.00 |
LSE |
15:23:45 |
|
93 |
4,596.00 |
LSE |
15:23:46 |
|
62 |
4,596.00 |
LSE |
15:24:11 |
|
519 |
4,595.00 |
LSE |
15:25:35 |
|
84 |
4,594.00 |
LSE |
15:25:40 |
|
369 |
4,592.00 |
LSE |
15:28:00 |
|
229 |
4,592.00 |
LSE |
15:28:00 |
|
214 |
4,592.00 |
LSE |
15:28:00 |
|
1,079 |
4,595.00 |
LSE |
15:31:19 |
|
130 |
4,593.00 |
LSE |
15:31:26 |
|
74 |
4,593.00 |
LSE |
15:32:18 |
|
458 |
4,595.00 |
LSE |
15:32:56 |
|
59 |
4,594.00 |
LSE |
15:33:47 |
|
9 |
4,594.00 |
LSE |
15:33:47 |
|
237 |
4,593.00 |
LSE |
15:34:23 |
|
420 |
4,596.00 |
LSE |
15:35:45 |
|
144 |
4,596.00 |
LSE |
15:36:08 |
|
268 |
4,595.00 |
LSE |
15:36:14 |
|
66 |
4,595.00 |
LSE |
15:36:35 |
|
76 |
4,594.00 |
LSE |
15:36:53 |
|
19 |
4,594.00 |
LSE |
15:36:53 |
|
114 |
4,593.00 |
LSE |
15:36:57 |
|
173 |
4,591.00 |
LSE |
15:38:10 |
|
286 |
4,591.00 |
LSE |
15:38:11 |
|
78 |
4,588.00 |
LSE |
15:39:48 |
|
382 |
4,588.00 |
LSE |
15:39:48 |
|
245 |
4,588.00 |
LSE |
15:40:07 |
|
63 |
4,588.00 |
LSE |
15:40:27 |
|
139 |
4,587.00 |
LSE |
15:40:43 |
|
112 |
4,587.00 |
LSE |
15:40:47 |
|
77 |
4,585.00 |
LSE |
15:41:41 |
|
42 |
4,585.00 |
LSE |
15:41:44 |
|
200 |
4,585.00 |
LSE |
15:41:45 |
|
99 |
4,585.00 |
LSE |
15:41:46 |
|
1 |
4,585.00 |
LSE |
15:41:47 |
|
77 |
4,584.00 |
LSE |
15:42:08 |
|
398 |
4,588.00 |
LSE |
15:44:11 |
|
64 |
4,588.00 |
LSE |
15:44:20 |
|
71 |
4,588.00 |
LSE |
15:44:33 |
|
62 |
4,586.00 |
LSE |
15:44:53 |
|
100 |
4,586.00 |
LSE |
15:44:59 |
|
79 |
4,586.00 |
LSE |
15:45:11 |
|
71 |
4,586.00 |
LSE |
15:45:18 |
|
70 |
4,585.00 |
LSE |
15:46:31 |
|
391 |
4,585.00 |
LSE |
15:46:31 |
|
483 |
4,586.00 |
LSE |
15:49:08 |
|
492 |
4,586.00 |
LSE |
15:49:08 |
|
317 |
4,585.00 |
LSE |
15:49:41 |
|
26 |
4,584.00 |
LSE |
15:49:44 |
|
156 |
4,584.00 |
LSE |
15:49:44 |
|
45 |
4,584.00 |
LSE |
15:49:44 |
|
243 |
4,582.00 |
LSE |
15:50:35 |
|
93 |
4,581.00 |
LSE |
15:52:04 |
|
412 |
4,582.00 |
LSE |
15:52:33 |
|
28 |
4,580.00 |
LSE |
15:52:52 |
|
21 |
4,580.00 |
LSE |
15:52:52 |
|
28 |
4,580.00 |
LSE |
15:52:52 |
|
136 |
4,579.00 |
LSE |
15:52:55 |
|
77 |
4,578.00 |
LSE |
15:53:46 |
|
393 |
4,582.00 |
LSE |
15:56:10 |
|
38 |
4,582.00 |
LSE |
15:56:10 |
|
100 |
4,582.00 |
LSE |
15:56:10 |
|
80 |
4,582.00 |
LSE |
15:56:10 |
|
524 |
4,581.00 |
LSE |
15:56:17 |
|
152 |
4,581.00 |
LSE |
15:57:00 |
|
171 |
4,580.00 |
LSE |
15:57:54 |
|
335 |
4,580.00 |
LSE |
15:57:57 |
|
63 |
4,580.00 |
LSE |
15:58:22 |
|
180 |
4,579.00 |
LSE |
15:58:36 |
|
59 |
4,577.00 |
LSE |
15:58:53 |
|
10 |
4,577.00 |
LSE |
15:58:53 |
|
535 |
4,579.00 |
LSE |
16:00:09 |
|
235 |
4,578.00 |
LSE |
16:00:30 |
|
331 |
4,579.00 |
LSE |
16:01:30 |
|
69 |
4,579.00 |
LSE |
16:02:20 |
|
148 |
4,580.00 |
LSE |
16:03:22 |
|
27 |
4,580.00 |
LSE |
16:03:22 |
|
991 |
4,581.00 |
LSE |
16:04:50 |
|
249 |
4,580.00 |
LSE |
16:05:16 |
|
459 |
4,582.00 |
LSE |
16:07:24 |
|
87 |
4,583.00 |
LSE |
16:09:25 |
|
38 |
4,583.00 |
LSE |
16:09:25 |
|
262 |
4,583.00 |
LSE |
16:09:25 |
|
378 |
4,583.00 |
LSE |
16:09:26 |
|
38 |
4,583.00 |
LSE |
16:09:26 |
|
180 |
4,583.00 |
LSE |
16:09:26 |
|
66 |
4,583.00 |
LSE |
16:09:30 |
|
7 |
4,583.00 |
LSE |
16:09:40 |
|
379 |
4,582.00 |
LSE |
16:10:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Ibstock
- 43 minutes ago Ashmore Group
- 49 minutes ago C&C Group (CDI)
- 49 minutes ago GSK
- 51 minutes ago Canal+ SA