Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
12 March 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
11 March 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
126,605 |
|
Highest price paid per share (pence): |
4,421.00p |
|
Lowest price paid per share (pence): |
4,363.00p |
|
Volume weighted average price paid per share (pence): |
4,388.0657p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,173,873,953 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 11 March 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/03/2026 |
126,605 |
4,388.0657p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/03/2026 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/03/2026 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
58 |
4,409.00 |
LSE |
08:00:02 |
|
534 |
4,409.00 |
LSE |
08:00:02 |
|
1,886 |
4,421.00 |
LSE |
08:00:53 |
|
84 |
4,413.00 |
LSE |
08:01:03 |
|
306 |
4,413.00 |
LSE |
08:01:03 |
|
296 |
4,404.00 |
LSE |
08:02:12 |
|
74 |
4,399.00 |
LSE |
08:02:22 |
|
156 |
4,408.00 |
LSE |
08:04:26 |
|
552 |
4,408.00 |
LSE |
08:04:26 |
|
101 |
4,414.00 |
LSE |
08:04:45 |
|
95 |
4,410.00 |
LSE |
08:05:21 |
|
100 |
4,403.00 |
LSE |
08:05:28 |
|
69 |
4,400.00 |
LSE |
08:05:56 |
|
121 |
4,397.00 |
LSE |
08:06:19 |
|
238 |
4,397.00 |
LSE |
08:07:06 |
|
52 |
4,393.00 |
LSE |
08:07:13 |
|
42 |
4,393.00 |
LSE |
08:07:13 |
|
152 |
4,395.00 |
LSE |
08:08:14 |
|
151 |
4,391.00 |
LSE |
08:08:53 |
|
166 |
4,389.00 |
LSE |
08:09:16 |
|
63 |
4,394.00 |
LSE |
08:10:23 |
|
24 |
4,394.00 |
LSE |
08:10:23 |
|
220 |
4,394.00 |
LSE |
08:10:23 |
|
708 |
4,394.00 |
LSE |
08:13:24 |
|
83 |
4,402.00 |
LSE |
08:15:35 |
|
698 |
4,402.00 |
LSE |
08:15:35 |
|
150 |
4,401.00 |
LSE |
08:15:57 |
|
90 |
4,398.00 |
LSE |
08:16:29 |
|
1,336 |
4,406.00 |
LSE |
08:24:51 |
|
163 |
4,402.00 |
LSE |
08:25:40 |
|
45 |
4,402.00 |
LSE |
08:25:43 |
|
74 |
4,402.00 |
LSE |
08:25:45 |
|
222 |
4,402.00 |
LSE |
08:25:45 |
|
358 |
4,397.00 |
LSE |
08:28:57 |
|
95 |
4,397.00 |
LSE |
08:31:37 |
|
164 |
4,394.00 |
LSE |
08:31:40 |
|
891 |
4,396.00 |
LSE |
08:36:31 |
|
115 |
4,393.00 |
LSE |
08:37:13 |
|
78 |
4,390.00 |
LSE |
08:37:57 |
|
111 |
4,390.00 |
LSE |
08:38:23 |
|
66 |
4,389.00 |
LSE |
08:39:20 |
|
115 |
4,388.00 |
LSE |
08:39:28 |
|
30 |
4,390.00 |
LSE |
08:39:49 |
|
38 |
4,390.00 |
LSE |
08:40:15 |
|
200 |
4,396.00 |
LSE |
08:43:45 |
|
354 |
4,396.00 |
LSE |
08:43:45 |
|
97 |
4,395.00 |
LSE |
08:44:07 |
|
65 |
4,394.00 |
LSE |
08:45:00 |
|
174 |
4,394.00 |
LSE |
08:46:34 |
|
93 |
4,394.00 |
LSE |
08:46:34 |
|
131 |
4,392.00 |
LSE |
08:47:27 |
|
2 |
4,392.00 |
LSE |
08:47:40 |
|
143 |
4,392.00 |
LSE |
08:47:40 |
|
79 |
4,391.00 |
LSE |
08:48:09 |
|
2 |
4,391.00 |
LSE |
08:48:28 |
|
66 |
4,391.00 |
LSE |
08:48:28 |
|
65 |
4,390.00 |
LSE |
08:50:04 |
|
151 |
4,390.00 |
LSE |
08:50:04 |
|
60 |
4,391.00 |
LSE |
08:50:32 |
|
210 |
4,391.00 |
LSE |
08:52:50 |
|
144 |
4,391.00 |
LSE |
08:52:50 |
|
67 |
4,391.00 |
LSE |
08:54:06 |
|
142 |
4,388.00 |
LSE |
08:54:26 |
|
122 |
4,390.00 |
LSE |
08:54:59 |
|
63 |
4,389.00 |
LSE |
08:55:34 |
|
176 |
4,395.00 |
LSE |
08:56:38 |
|
43 |
4,393.00 |
LSE |
08:57:25 |
|
149 |
4,394.00 |
LSE |
08:57:57 |
|
68 |
4,396.00 |
LSE |
08:58:38 |
|
685 |
4,393.00 |
LSE |
08:59:41 |
|
100 |
4,392.00 |
LSE |
09:05:05 |
|
100 |
4,392.00 |
LSE |
09:05:05 |
|
53 |
4,392.00 |
LSE |
09:05:05 |
|
47 |
4,392.00 |
LSE |
09:05:05 |
|
100 |
4,392.00 |
LSE |
09:05:05 |
|
100 |
4,392.00 |
LSE |
09:05:05 |
|
100 |
4,392.00 |
LSE |
09:05:05 |
|
62 |
4,392.00 |
LSE |
09:05:06 |
|
145 |
4,393.00 |
LSE |
09:06:03 |
|
542 |
4,393.00 |
LSE |
09:10:29 |
|
159 |
4,393.00 |
LSE |
09:10:29 |
|
213 |
4,393.00 |
LSE |
09:12:02 |
|
133 |
4,392.00 |
LSE |
09:12:05 |
|
365 |
4,394.00 |
LSE |
09:14:50 |
|
149 |
4,395.00 |
LSE |
09:17:02 |
|
156 |
4,395.00 |
LSE |
09:17:02 |
|
50 |
4,393.00 |
LSE |
09:17:12 |
|
53 |
4,393.00 |
LSE |
09:17:12 |
|
71 |
4,391.00 |
LSE |
09:17:49 |
|
98 |
4,393.00 |
LSE |
09:20:50 |
|
153 |
4,393.00 |
LSE |
09:20:50 |
|
149 |
4,393.00 |
LSE |
09:20:50 |
|
143 |
4,393.00 |
LSE |
09:22:20 |
|
140 |
4,393.00 |
LSE |
09:22:20 |
|
223 |
4,395.00 |
LSE |
09:25:04 |
|
137 |
4,395.00 |
LSE |
09:25:04 |
|
72 |
4,393.00 |
LSE |
09:25:48 |
|
26 |
4,394.00 |
LSE |
09:26:42 |
|
311 |
4,395.00 |
LSE |
09:28:09 |
|
326 |
4,392.00 |
LSE |
09:30:42 |
|
199 |
4,393.00 |
LSE |
09:31:56 |
|
1,448 |
4,405.00 |
LSE |
09:43:02 |
|
94 |
4,404.00 |
LSE |
09:43:17 |
|
63 |
4,403.00 |
LSE |
09:43:53 |
|
328 |
4,406.00 |
LSE |
09:46:23 |
|
58 |
4,405.00 |
LSE |
09:48:00 |
|
134 |
4,405.00 |
LSE |
09:48:00 |
|
35 |
4,402.00 |
LSE |
09:50:27 |
|
444 |
4,402.00 |
LSE |
09:50:27 |
|
66 |
4,401.00 |
LSE |
09:52:19 |
|
201 |
4,402.00 |
LSE |
09:56:55 |
|
22 |
4,402.00 |
LSE |
09:56:55 |
|
473 |
4,402.00 |
LSE |
09:56:55 |
|
59 |
4,399.00 |
LSE |
09:58:40 |
|
134 |
4,399.00 |
LSE |
09:58:40 |
|
148 |
4,398.00 |
LSE |
10:01:02 |
|
220 |
4,398.00 |
LSE |
10:01:02 |
|
22 |
4,397.00 |
LSE |
10:03:33 |
|
47 |
4,397.00 |
LSE |
10:03:33 |
|
304 |
4,397.00 |
LSE |
10:03:33 |
|
420 |
4,404.00 |
LSE |
10:06:46 |
|
68 |
4,403.00 |
LSE |
10:07:07 |
|
349 |
4,407.00 |
LSE |
10:09:21 |
|
422 |
4,398.00 |
LSE |
10:10:28 |
|
66 |
4,398.00 |
LSE |
10:10:28 |
|
585 |
4,405.00 |
LSE |
10:16:31 |
|
178 |
4,406.00 |
LSE |
10:18:46 |
|
167 |
4,406.00 |
LSE |
10:18:46 |
|
64 |
4,404.00 |
LSE |
10:19:11 |
|
18 |
4,403.00 |
LSE |
10:20:28 |
|
54 |
4,403.00 |
LSE |
10:21:18 |
|
10 |
4,403.00 |
LSE |
10:21:18 |
|
14 |
4,403.00 |
LSE |
10:21:18 |
|
12 |
4,403.00 |
LSE |
10:21:18 |
|
244 |
4,404.00 |
LSE |
10:22:01 |
|
289 |
4,401.00 |
LSE |
10:24:34 |
|
66 |
4,397.00 |
LSE |
10:26:17 |
|
110 |
4,397.00 |
LSE |
10:26:17 |
|
71 |
4,396.00 |
LSE |
10:28:50 |
|
218 |
4,396.00 |
LSE |
10:29:15 |
|
235 |
4,401.00 |
LSE |
10:31:08 |
|
65 |
4,399.00 |
LSE |
10:31:19 |
|
833 |
4,408.00 |
LSE |
10:38:02 |
|
356 |
4,411.00 |
LSE |
10:39:56 |
|
235 |
4,412.00 |
LSE |
10:42:07 |
|
70 |
4,411.00 |
LSE |
10:42:59 |
|
77 |
4,410.00 |
LSE |
10:43:01 |
|
66 |
4,411.00 |
LSE |
10:43:56 |
|
181 |
4,412.00 |
LSE |
10:45:01 |
|
754 |
4,412.00 |
LSE |
10:50:46 |
|
72 |
4,412.00 |
LSE |
10:51:33 |
|
215 |
4,412.00 |
LSE |
10:53:20 |
|
240 |
4,412.00 |
LSE |
10:55:36 |
|
128 |
4,412.00 |
LSE |
10:55:36 |
|
64 |
4,411.00 |
LSE |
10:57:23 |
|
130 |
4,411.00 |
LSE |
10:57:23 |
|
68 |
4,411.00 |
LSE |
10:57:26 |
|
68 |
4,411.00 |
LSE |
10:58:08 |
|
62 |
4,411.00 |
LSE |
10:58:54 |
|
68 |
4,412.00 |
LSE |
11:00:02 |
|
149 |
4,412.00 |
LSE |
11:00:02 |
|
319 |
4,413.00 |
LSE |
11:02:49 |
|
89 |
4,413.00 |
LSE |
11:07:11 |
|
124 |
4,412.00 |
LSE |
11:07:19 |
|
327 |
4,412.00 |
LSE |
11:07:19 |
|
66 |
4,411.00 |
LSE |
11:10:10 |
|
255 |
4,411.00 |
LSE |
11:10:10 |
|
91 |
4,408.00 |
LSE |
11:10:28 |
|
75 |
4,410.00 |
LSE |
11:10:49 |
|
172 |
4,408.00 |
LSE |
11:12:42 |
|
394 |
4,407.00 |
LSE |
11:16:06 |
|
65 |
4,406.00 |
LSE |
11:18:10 |
|
117 |
4,406.00 |
LSE |
11:18:10 |
|
91 |
4,405.00 |
LSE |
11:19:01 |
|
98 |
4,403.00 |
LSE |
11:19:52 |
|
372 |
4,400.00 |
LSE |
11:22:40 |
|
227 |
4,399.00 |
LSE |
11:24:04 |
|
66 |
4,397.00 |
LSE |
11:25:23 |
|
129 |
4,397.00 |
LSE |
11:25:23 |
|
72 |
4,397.00 |
LSE |
11:28:07 |
|
254 |
4,397.00 |
LSE |
11:28:07 |
|
461 |
4,397.00 |
LSE |
11:32:05 |
|
413 |
4,399.00 |
LSE |
11:34:36 |
|
253 |
4,400.00 |
LSE |
11:36:34 |
|
159 |
4,401.00 |
LSE |
11:41:03 |
|
296 |
4,401.00 |
LSE |
11:43:39 |
|
345 |
4,401.00 |
LSE |
11:43:39 |
|
62 |
4,401.00 |
LSE |
11:43:56 |
|
110 |
4,401.00 |
LSE |
11:45:18 |
|
182 |
4,401.00 |
LSE |
11:46:53 |
|
68 |
4,401.00 |
LSE |
11:47:25 |
|
64 |
4,401.00 |
LSE |
11:49:58 |
|
226 |
4,401.00 |
LSE |
11:49:58 |
|
106 |
4,402.00 |
LSE |
11:51:02 |
|
61 |
4,401.00 |
LSE |
11:51:28 |
|
72 |
4,401.00 |
LSE |
11:52:56 |
|
114 |
4,401.00 |
LSE |
11:52:56 |
|
70 |
4,399.00 |
LSE |
11:53:41 |
|
296 |
4,396.00 |
LSE |
11:54:09 |
|
346 |
4,401.00 |
LSE |
11:58:31 |
|
64 |
4,403.00 |
LSE |
11:59:07 |
|
62 |
4,403.00 |
LSE |
11:59:27 |
|
70 |
4,403.00 |
LSE |
11:59:56 |
|
39 |
4,403.00 |
LSE |
12:00:21 |
|
33 |
4,403.00 |
LSE |
12:00:21 |
|
444 |
4,403.00 |
LSE |
12:02:48 |
|
78 |
4,403.00 |
LSE |
12:03:13 |
|
9 |
4,403.00 |
LSE |
12:03:44 |
|
70 |
4,403.00 |
LSE |
12:03:44 |
|
16 |
4,403.00 |
LSE |
12:04:43 |
|
24 |
4,403.00 |
LSE |
12:04:43 |
|
108 |
4,403.00 |
LSE |
12:04:43 |
|
198 |
4,401.00 |
LSE |
12:09:03 |
|
338 |
4,401.00 |
LSE |
12:09:03 |
|
38 |
4,401.00 |
LSE |
12:09:03 |
|
74 |
4,401.00 |
LSE |
12:09:59 |
|
523 |
4,404.00 |
LSE |
12:14:28 |
|
79 |
4,403.00 |
LSE |
12:14:43 |
|
218 |
4,404.00 |
LSE |
12:16:44 |
|
485 |
4,405.00 |
LSE |
12:20:17 |
|
83 |
4,405.00 |
LSE |
12:20:17 |
|
73 |
4,404.00 |
LSE |
12:20:36 |
|
199 |
4,404.00 |
LSE |
12:21:54 |
|
192 |
4,406.00 |
LSE |
12:23:15 |
|
62 |
4,406.00 |
LSE |
12:24:14 |
|
254 |
4,409.00 |
LSE |
12:25:32 |
|
187 |
4,410.00 |
LSE |
12:28:03 |
|
133 |
4,410.00 |
LSE |
12:28:03 |
|
302 |
4,410.00 |
LSE |
12:30:11 |
|
64 |
4,410.00 |
LSE |
12:30:41 |
|
22 |
4,409.00 |
LSE |
12:33:03 |
|
174 |
4,409.00 |
LSE |
12:33:03 |
|
138 |
4,409.00 |
LSE |
12:33:03 |
|
64 |
4,408.00 |
LSE |
12:33:42 |
|
187 |
4,407.00 |
LSE |
12:35:14 |
|
22 |
4,407.00 |
LSE |
12:35:14 |
|
82 |
4,406.00 |
LSE |
12:35:48 |
|
1 |
4,406.00 |
LSE |
12:35:49 |
|
402 |
4,409.00 |
LSE |
12:39:18 |
|
132 |
4,410.00 |
LSE |
12:39:44 |
|
75 |
4,410.00 |
LSE |
12:41:22 |
|
117 |
4,410.00 |
LSE |
12:41:22 |
|
64 |
4,409.00 |
LSE |
12:41:50 |
|
69 |
4,408.00 |
LSE |
12:42:28 |
|
74 |
4,408.00 |
LSE |
12:42:56 |
|
67 |
4,407.00 |
LSE |
12:43:44 |
|
240 |
4,407.00 |
LSE |
12:44:56 |
|
61 |
4,406.00 |
LSE |
12:46:00 |
|
111 |
4,402.00 |
LSE |
12:46:06 |
|
63 |
4,404.00 |
LSE |
12:47:23 |
|
125 |
4,402.00 |
LSE |
12:48:06 |
|
233 |
4,402.00 |
LSE |
12:49:48 |
|
210 |
4,402.00 |
LSE |
12:53:26 |
|
246 |
4,402.00 |
LSE |
12:53:26 |
|
988 |
4,405.00 |
LSE |
13:00:28 |
|
877 |
4,409.00 |
LSE |
13:06:57 |
|
112 |
4,409.00 |
LSE |
13:06:57 |
|
24 |
4,409.00 |
LSE |
13:06:57 |
|
72 |
4,408.00 |
LSE |
13:07:03 |
|
25 |
4,408.00 |
LSE |
13:07:03 |
|
167 |
4,411.00 |
LSE |
13:09:36 |
|
310 |
4,411.00 |
LSE |
13:09:36 |
|
163 |
4,405.00 |
LSE |
13:12:31 |
|
88 |
4,404.00 |
LSE |
13:13:47 |
|
132 |
4,404.00 |
LSE |
13:13:47 |
|
217 |
4,402.00 |
LSE |
13:15:11 |
|
69 |
4,401.00 |
LSE |
13:16:15 |
|
523 |
4,405.00 |
LSE |
13:19:58 |
|
555 |
4,408.00 |
LSE |
13:23:10 |
|
458 |
4,409.00 |
LSE |
13:27:26 |
|
118 |
4,409.00 |
LSE |
13:27:26 |
|
785 |
4,407.00 |
LSE |
13:30:01 |
|
734 |
4,406.00 |
LSE |
13:30:01 |
|
86 |
4,400.00 |
LSE |
13:30:11 |
|
215 |
4,401.00 |
LSE |
13:30:26 |
|
625 |
4,399.00 |
LSE |
13:30:57 |
|
302 |
4,397.00 |
LSE |
13:31:00 |
|
172 |
4,396.00 |
LSE |
13:31:11 |
|
672 |
4,397.00 |
LSE |
13:32:06 |
|
533 |
4,397.00 |
LSE |
13:32:06 |
|
172 |
4,396.00 |
LSE |
13:32:17 |
|
408 |
4,396.00 |
LSE |
13:32:38 |
|
215 |
4,394.00 |
LSE |
13:32:40 |
|
85 |
4,393.00 |
LSE |
13:32:49 |
|
172 |
4,393.00 |
LSE |
13:32:55 |
|
86 |
4,391.00 |
LSE |
13:33:02 |
|
236 |
4,390.00 |
LSE |
13:33:17 |
|
279 |
4,388.00 |
LSE |
13:33:24 |
|
7 |
4,389.00 |
LSE |
13:34:08 |
|
1,183 |
4,390.00 |
LSE |
13:34:20 |
|
78 |
4,387.00 |
LSE |
13:34:26 |
|
88 |
4,385.00 |
LSE |
13:34:34 |
|
566 |
4,386.00 |
LSE |
13:35:03 |
|
247 |
4,385.00 |
LSE |
13:35:15 |
|
106 |
4,384.00 |
LSE |
13:35:21 |
|
495 |
4,383.00 |
LSE |
13:36:04 |
|
100 |
4,380.00 |
LSE |
13:36:18 |
|
218 |
4,380.00 |
LSE |
13:36:18 |
|
200 |
4,377.00 |
LSE |
13:36:25 |
|
47 |
4,377.00 |
LSE |
13:36:27 |
|
158 |
4,376.00 |
LSE |
13:36:28 |
|
346 |
4,376.00 |
LSE |
13:36:41 |
|
1,201 |
4,376.00 |
LSE |
13:36:41 |
|
600 |
4,376.00 |
LSE |
13:36:41 |
|
600 |
4,376.00 |
LSE |
13:36:41 |
|
275 |
4,376.00 |
LSE |
13:36:41 |
|
579 |
4,378.00 |
LSE |
13:37:32 |
|
100 |
4,376.00 |
LSE |
13:40:49 |
|
1 |
4,376.00 |
LSE |
13:40:59 |
|
193 |
4,373.00 |
LSE |
13:41:06 |
|
670 |
4,375.00 |
LSE |
13:42:12 |
|
91 |
4,374.00 |
LSE |
13:42:21 |
|
1,486 |
4,377.00 |
LSE |
13:45:08 |
|
100 |
4,378.00 |
LSE |
13:46:03 |
|
472 |
4,378.00 |
LSE |
13:46:03 |
|
88 |
4,375.00 |
LSE |
13:46:03 |
|
537 |
4,382.00 |
LSE |
13:47:33 |
|
263 |
4,379.00 |
LSE |
13:48:05 |
|
281 |
4,376.00 |
LSE |
13:48:10 |
|
71 |
4,374.00 |
LSE |
13:48:25 |
|
193 |
4,376.00 |
LSE |
13:49:06 |
|
80 |
4,377.00 |
LSE |
13:50:12 |
|
464 |
4,377.00 |
LSE |
13:50:12 |
|
513 |
4,378.00 |
LSE |
13:50:54 |
|
154 |
4,378.00 |
LSE |
13:51:01 |
|
1,084 |
4,390.00 |
LSE |
13:53:23 |
|
175 |
4,388.00 |
LSE |
13:53:35 |
|
4 |
4,388.00 |
LSE |
13:53:35 |
|
85 |
4,387.00 |
LSE |
13:53:44 |
|
77 |
4,384.00 |
LSE |
13:53:49 |
|
77 |
4,384.00 |
LSE |
13:54:52 |
|
1,120 |
4,382.00 |
LSE |
13:56:04 |
|
113 |
4,380.00 |
LSE |
13:56:18 |
|
22 |
4,380.00 |
LSE |
13:57:40 |
|
135 |
4,380.00 |
LSE |
13:57:43 |
|
468 |
4,380.00 |
LSE |
13:57:43 |
|
153 |
4,380.00 |
LSE |
13:57:43 |
|
113 |
4,381.00 |
LSE |
13:58:32 |
|
607 |
4,382.00 |
LSE |
13:58:58 |
|
132 |
4,382.00 |
LSE |
13:58:59 |
|
160 |
4,382.00 |
LSE |
13:59:21 |
|
286 |
4,382.00 |
LSE |
14:00:13 |
|
90 |
4,382.00 |
LSE |
14:00:25 |
|
80 |
4,382.00 |
LSE |
14:00:25 |
|
33 |
4,382.00 |
LSE |
14:00:25 |
|
11 |
4,382.00 |
LSE |
14:00:25 |
|
64 |
4,381.00 |
LSE |
14:00:38 |
|
79 |
4,381.00 |
LSE |
14:00:40 |
|
64 |
4,379.00 |
LSE |
14:00:48 |
|
103 |
4,379.00 |
LSE |
14:01:02 |
|
239 |
4,380.00 |
LSE |
14:01:43 |
|
70 |
4,380.00 |
LSE |
14:01:43 |
|
88 |
4,379.00 |
LSE |
14:01:59 |
|
40 |
4,379.00 |
LSE |
14:02:18 |
|
10 |
4,379.00 |
LSE |
14:02:18 |
|
124 |
4,379.00 |
LSE |
14:02:44 |
|
254 |
4,377.00 |
LSE |
14:03:00 |
|
206 |
4,380.00 |
LSE |
14:03:14 |
|
52 |
4,377.00 |
LSE |
14:03:45 |
|
20 |
4,377.00 |
LSE |
14:03:45 |
|
168 |
4,376.00 |
LSE |
14:05:10 |
|
30 |
4,376.00 |
LSE |
14:05:10 |
|
472 |
4,376.00 |
LSE |
14:05:10 |
|
200 |
4,376.00 |
LSE |
14:05:50 |
|
499 |
4,378.00 |
LSE |
14:06:21 |
|
130 |
4,377.00 |
LSE |
14:06:57 |
|
177 |
4,376.00 |
LSE |
14:06:57 |
|
245 |
4,374.00 |
LSE |
14:07:37 |
|
130 |
4,374.00 |
LSE |
14:08:13 |
|
215 |
4,373.00 |
LSE |
14:08:49 |
|
276 |
4,371.00 |
LSE |
14:08:53 |
|
69 |
4,372.00 |
LSE |
14:09:07 |
|
77 |
4,372.00 |
LSE |
14:09:15 |
|
68 |
4,367.00 |
LSE |
14:09:38 |
|
249 |
4,368.00 |
LSE |
14:09:49 |
|
86 |
4,367.00 |
LSE |
14:10:15 |
|
156 |
4,366.00 |
LSE |
14:10:24 |
|
16 |
4,366.00 |
LSE |
14:10:24 |
|
86 |
4,365.00 |
LSE |
14:10:25 |
|
68 |
4,364.00 |
LSE |
14:10:40 |
|
69 |
4,364.00 |
LSE |
14:10:42 |
|
19 |
4,364.00 |
LSE |
14:10:55 |
|
58 |
4,364.00 |
LSE |
14:10:55 |
|
69 |
4,364.00 |
LSE |
14:11:01 |
|
291 |
4,367.00 |
LSE |
14:11:55 |
|
206 |
4,364.00 |
LSE |
14:12:13 |
|
231 |
4,364.00 |
LSE |
14:12:32 |
|
127 |
4,368.00 |
LSE |
14:12:50 |
|
62 |
4,368.00 |
LSE |
14:12:50 |
|
96 |
4,370.00 |
LSE |
14:14:12 |
|
469 |
4,370.00 |
LSE |
14:14:12 |
|
280 |
4,369.00 |
LSE |
14:15:08 |
|
22 |
4,369.00 |
LSE |
14:15:21 |
|
424 |
4,368.00 |
LSE |
14:15:27 |
|
81 |
4,366.00 |
LSE |
14:15:41 |
|
72 |
4,363.00 |
LSE |
14:16:00 |
|
3 |
4,364.00 |
LSE |
14:16:18 |
|
157 |
4,364.00 |
LSE |
14:16:31 |
|
841 |
4,369.00 |
LSE |
14:18:24 |
|
1,348 |
4,375.00 |
LSE |
14:23:03 |
|
280 |
4,375.00 |
LSE |
14:23:03 |
|
444 |
4,375.00 |
LSE |
14:23:49 |
|
630 |
4,373.00 |
LSE |
14:23:54 |
|
80 |
4,373.00 |
LSE |
14:24:32 |
|
126 |
4,372.00 |
LSE |
14:24:59 |
|
123 |
4,372.00 |
LSE |
14:25:04 |
|
166 |
4,372.00 |
LSE |
14:25:22 |
|
115 |
4,372.00 |
LSE |
14:25:39 |
|
108 |
4,371.00 |
LSE |
14:25:40 |
|
1 |
4,369.00 |
LSE |
14:26:07 |
|
66 |
4,369.00 |
LSE |
14:26:07 |
|
105 |
4,369.00 |
LSE |
14:26:07 |
|
77 |
4,368.00 |
LSE |
14:27:00 |
|
98 |
4,368.00 |
LSE |
14:27:24 |
|
48 |
4,368.00 |
LSE |
14:27:24 |
|
134 |
4,368.00 |
LSE |
14:28:07 |
|
389 |
4,368.00 |
LSE |
14:28:07 |
|
76 |
4,366.00 |
LSE |
14:29:01 |
|
161 |
4,365.00 |
LSE |
14:29:26 |
|
191 |
4,366.00 |
LSE |
14:29:44 |
|
506 |
4,369.00 |
LSE |
14:30:30 |
|
68 |
4,369.00 |
LSE |
14:31:32 |
|
167 |
4,369.00 |
LSE |
14:31:48 |
|
77 |
4,369.00 |
LSE |
14:31:48 |
|
232 |
4,367.00 |
LSE |
14:32:02 |
|
93 |
4,366.00 |
LSE |
14:32:42 |
|
418 |
4,369.00 |
LSE |
14:33:18 |
|
146 |
4,369.00 |
LSE |
14:34:17 |
|
126 |
4,368.00 |
LSE |
14:35:23 |
|
234 |
4,368.00 |
LSE |
14:35:23 |
|
167 |
4,368.00 |
LSE |
14:35:37 |
|
100 |
4,368.00 |
LSE |
14:35:38 |
|
163 |
4,371.00 |
LSE |
14:37:02 |
|
144 |
4,371.00 |
LSE |
14:37:02 |
|
122 |
4,369.00 |
LSE |
14:37:18 |
|
77 |
4,369.00 |
LSE |
14:37:18 |
|
56 |
4,369.00 |
LSE |
14:37:18 |
|
142 |
4,369.00 |
LSE |
14:37:18 |
|
56 |
4,369.00 |
LSE |
14:37:18 |
|
80 |
4,374.00 |
LSE |
14:40:15 |
|
93 |
4,374.00 |
LSE |
14:40:15 |
|
67 |
4,374.00 |
LSE |
14:40:31 |
|
98 |
4,374.00 |
LSE |
14:40:31 |
|
93 |
4,374.00 |
LSE |
14:40:34 |
|
77 |
4,374.00 |
LSE |
14:40:34 |
|
345 |
4,374.00 |
LSE |
14:40:34 |
|
350 |
4,374.00 |
LSE |
14:40:34 |
|
92 |
4,373.00 |
LSE |
14:40:40 |
|
80 |
4,371.00 |
LSE |
14:41:15 |
|
65 |
4,372.00 |
LSE |
14:41:42 |
|
210 |
4,372.00 |
LSE |
14:41:42 |
|
161 |
4,374.00 |
LSE |
14:42:54 |
|
200 |
4,374.00 |
LSE |
14:42:54 |
|
86 |
4,373.00 |
LSE |
14:43:11 |
|
167 |
4,370.00 |
LSE |
14:44:48 |
|
111 |
4,376.00 |
LSE |
14:46:02 |
|
66 |
4,376.00 |
LSE |
14:46:02 |
|
280 |
4,376.00 |
LSE |
14:46:02 |
|
79 |
4,376.00 |
LSE |
14:46:02 |
|
67 |
4,376.00 |
LSE |
14:46:03 |
|
389 |
4,377.00 |
LSE |
14:46:27 |
|
331 |
4,377.00 |
LSE |
14:47:32 |
|
97 |
4,376.00 |
LSE |
14:47:36 |
|
742 |
4,379.00 |
LSE |
14:50:29 |
|
457 |
4,380.00 |
LSE |
14:51:17 |
|
86 |
4,381.00 |
LSE |
14:51:36 |
|
57 |
4,381.00 |
LSE |
14:51:55 |
|
160 |
4,379.00 |
LSE |
14:52:14 |
|
149 |
4,383.00 |
LSE |
14:55:38 |
|
1,034 |
4,383.00 |
LSE |
14:55:38 |
|
98 |
4,382.00 |
LSE |
14:55:51 |
|
50 |
4,381.00 |
LSE |
14:56:01 |
|
25 |
4,381.00 |
LSE |
14:56:01 |
|
75 |
4,380.00 |
LSE |
14:56:51 |
|
84 |
4,382.00 |
LSE |
14:58:17 |
|
534 |
4,382.00 |
LSE |
14:58:17 |
|
254 |
4,383.00 |
LSE |
14:59:15 |
|
15 |
4,381.00 |
LSE |
14:59:29 |
|
209 |
4,381.00 |
LSE |
14:59:29 |
|
143 |
4,381.00 |
LSE |
15:00:02 |
|
125 |
4,381.00 |
LSE |
15:00:28 |
|
231 |
4,388.00 |
LSE |
15:06:13 |
|
164 |
4,388.00 |
LSE |
15:06:13 |
|
43 |
4,388.00 |
LSE |
15:06:13 |
|
28 |
4,388.00 |
LSE |
15:06:13 |
|
1,029 |
4,388.00 |
LSE |
15:06:13 |
|
510 |
4,388.00 |
LSE |
15:06:13 |
|
76 |
4,387.00 |
LSE |
15:06:34 |
|
63 |
4,387.00 |
LSE |
15:06:34 |
|
111 |
4,386.00 |
LSE |
15:06:51 |
|
326 |
4,383.00 |
LSE |
15:07:53 |
|
134 |
4,381.00 |
LSE |
15:08:34 |
|
167 |
4,382.00 |
LSE |
15:10:39 |
|
658 |
4,382.00 |
LSE |
15:10:39 |
|
655 |
4,384.00 |
LSE |
15:12:05 |
|
280 |
4,382.00 |
LSE |
15:13:42 |
|
314 |
4,382.00 |
LSE |
15:13:42 |
|
67 |
4,382.00 |
LSE |
15:14:52 |
|
333 |
4,382.00 |
LSE |
15:14:56 |
|
75 |
4,381.00 |
LSE |
15:15:00 |
|
393 |
4,380.00 |
LSE |
15:16:14 |
|
64 |
4,378.00 |
LSE |
15:17:04 |
|
215 |
4,377.00 |
LSE |
15:17:58 |
|
290 |
4,376.00 |
LSE |
15:18:00 |
|
420 |
4,376.00 |
LSE |
15:19:56 |
|
487 |
4,378.00 |
LSE |
15:20:54 |
|
10 |
4,379.00 |
LSE |
15:21:28 |
|
196 |
4,379.00 |
LSE |
15:22:04 |
|
145 |
4,376.00 |
LSE |
15:22:19 |
|
71 |
4,376.00 |
LSE |
15:22:40 |
|
195 |
4,374.00 |
LSE |
15:23:07 |
|
340 |
4,373.00 |
LSE |
15:24:13 |
|
156 |
4,376.00 |
LSE |
15:25:38 |
|
52 |
4,376.00 |
LSE |
15:25:38 |
|
1 |
4,374.00 |
LSE |
15:27:08 |
|
1,752 |
4,375.00 |
LSE |
15:29:10 |
|
69 |
4,374.00 |
LSE |
15:29:40 |
|
378 |
4,376.00 |
LSE |
15:33:05 |
|
673 |
4,376.00 |
LSE |
15:33:05 |
|
649 |
4,374.00 |
LSE |
15:34:21 |
|
85 |
4,371.00 |
LSE |
15:34:21 |
|
152 |
4,373.00 |
LSE |
15:34:47 |
|
645 |
4,378.00 |
LSE |
15:36:43 |
|
79 |
4,377.00 |
LSE |
15:36:47 |
|
66 |
4,377.00 |
LSE |
15:37:23 |
|
171 |
4,377.00 |
LSE |
15:37:33 |
|
583 |
4,379.00 |
LSE |
15:39:23 |
|
171 |
4,377.00 |
LSE |
15:39:31 |
|
71 |
4,376.00 |
LSE |
15:40:02 |
|
207 |
4,374.00 |
LSE |
15:41:50 |
|
428 |
4,374.00 |
LSE |
15:41:50 |
|
479 |
4,375.00 |
LSE |
15:43:46 |
|
719 |
4,374.00 |
LSE |
15:45:00 |
|
13 |
4,375.00 |
LSE |
15:45:01 |
|
95 |
4,375.00 |
LSE |
15:45:03 |
|
79 |
4,370.00 |
LSE |
15:45:51 |
|
328 |
4,369.00 |
LSE |
15:46:03 |
|
107 |
4,369.00 |
LSE |
15:46:19 |
|
58 |
4,367.00 |
LSE |
15:46:19 |
|
67 |
4,367.00 |
LSE |
15:46:19 |
|
145 |
4,372.00 |
LSE |
15:48:57 |
|
639 |
4,371.00 |
LSE |
15:49:03 |
|
430 |
4,371.00 |
LSE |
15:49:03 |
|
1,200 |
4,376.00 |
LSE |
15:51:41 |
|
131 |
4,376.00 |
LSE |
15:53:55 |
|
9 |
4,376.00 |
LSE |
15:53:55 |
|
25 |
4,376.00 |
LSE |
15:53:55 |
|
73 |
4,376.00 |
LSE |
15:53:55 |
|
192 |
4,376.00 |
LSE |
15:53:55 |
|
660 |
4,374.00 |
LSE |
15:54:09 |
|
73 |
4,376.00 |
LSE |
15:55:11 |
|
9 |
4,376.00 |
LSE |
15:55:11 |
|
22 |
4,376.00 |
LSE |
15:55:11 |
|
252 |
4,378.00 |
LSE |
15:55:43 |
|
158 |
4,377.00 |
LSE |
15:55:47 |
|
195 |
4,377.00 |
LSE |
15:55:47 |
|
231 |
4,377.00 |
LSE |
15:55:47 |
|
9 |
4,379.00 |
LSE |
15:57:51 |
|
25 |
4,379.00 |
LSE |
15:57:51 |
|
108 |
4,379.00 |
LSE |
15:57:51 |
|
92 |
4,379.00 |
LSE |
15:57:52 |
|
667 |
4,378.00 |
LSE |
15:57:58 |
|
78 |
4,376.00 |
LSE |
15:58:02 |
|
66 |
4,375.00 |
LSE |
15:58:25 |
|
158 |
4,375.00 |
LSE |
15:59:06 |
|
131 |
4,374.00 |
LSE |
16:00:01 |
|
303 |
4,374.00 |
LSE |
16:00:01 |
|
359 |
4,375.00 |
LSE |
16:00:36 |
|
48 |
4,374.00 |
LSE |
16:00:41 |
|
165 |
4,374.00 |
LSE |
16:00:41 |
|
64 |
4,374.00 |
LSE |
16:00:41 |
|
67 |
4,373.00 |
LSE |
16:00:48 |
|
76 |
4,372.00 |
LSE |
16:01:07 |
|
139 |
4,370.00 |
LSE |
16:02:06 |
|
482 |
4,370.00 |
LSE |
16:03:02 |
|
36 |
4,370.00 |
LSE |
16:04:04 |
|
234 |
4,370.00 |
LSE |
16:04:04 |
|
447 |
4,369.00 |
LSE |
16:04:18 |
|
225 |
4,369.00 |
LSE |
16:04:18 |
|
364 |
4,370.00 |
LSE |
16:05:01 |
|
243 |
4,369.00 |
LSE |
16:05:47 |
|
255 |
4,370.00 |
LSE |
16:05:53 |
|
79 |
4,371.00 |
LSE |
16:06:07 |
|
83 |
4,372.00 |
LSE |
16:06:11 |
|
111 |
4,375.00 |
LSE |
16:08:20 |
|
447 |
4,375.00 |
LSE |
16:08:20 |
|
128 |
4,375.00 |
LSE |
16:08:20 |
|
15 |
4,375.00 |
LSE |
16:08:21 |
|
110 |
4,375.00 |
LSE |
16:08:21 |
|
74 |
4,375.00 |
LSE |
16:08:21 |
|
9 |
4,375.00 |
LSE |
16:08:21 |
|
27 |
4,375.00 |
LSE |
16:08:21 |
|
136 |
4,375.00 |
LSE |
16:08:21 |
|
136 |
4,375.00 |
LSE |
16:08:23 |
|
70 |
4,374.00 |
LSE |
16:09:09 |
|
811 |
4,373.00 |
LSE |
16:11:21 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Hamak Gold Limited NPV (DI)
- 41 minutes ago M. P. Evans Group
- 2 hours ago Savills
- 3 hours ago Vertu Motors
- 3 hours ago Macfarlane Group