Transaction in Own Shares

Summary by AI ^BETAClose X

British American Tobacco PLC announced on February 16, 2026, that it purchased 120,184 of its ordinary shares on February 13, 2026, as part of its ongoing buyback program. The weighted average price paid per share was 4,368.27 pence, with the highest price at 4,457.00 pence and the lowest at 4,323.00 pence. These shares are intended for cancellation, which will reduce the total number of ordinary shares in issue to 2,175,624,019, while the company will hold 132,976,327 ordinary shares in treasury.

Disclaimer*

Companies

British American Tobacco (BATS)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	13 February 2026
Number of ordinary shares of 25 pence each purchased:	120,184
Highest price paid per share (pence):	4,457.00p
Lowest price paid per share (pence):	4,323.00p
Volume weighted average price paid per share (pence):	4,368.2661p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	13/02/2026	120,184	4,368.2661	LSE
British American Tobacco p.l.c.	GB0002875804	13/02/2026	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	13/02/2026	0	0.0000p	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
2,477	4,454.00	LSE	08:00:24
94	4,441.00	LSE	08:00:34
226	4,445.00	LSE	08:01:01
125	4,457.00	LSE	08:01:17
74	4,443.00	LSE	08:01:35
185	4,457.00	LSE	08:02:07
174	4,453.00	LSE	08:02:50
5	4,453.00	LSE	08:02:51
63	4,449.00	LSE	08:02:52
79	4,451.00	LSE	08:03:19
64	4,450.00	LSE	08:03:22
89	4,444.00	LSE	08:04:04
148	4,442.00	LSE	08:04:05
85	4,437.00	LSE	08:04:23
79	4,439.00	LSE	08:04:55
79	4,439.00	LSE	08:05:01
95	4,439.00	LSE	08:05:12
302	4,441.00	LSE	08:06:08
255	4,427.00	LSE	08:07:14
274	4,437.00	LSE	08:08:17
130	4,436.00	LSE	08:09:12
120	4,434.00	LSE	08:09:17
159	4,428.00	LSE	08:10:03
75	4,425.00	LSE	08:10:37
112	4,417.00	LSE	08:10:39
225	4,413.00	LSE	08:11:32
138	4,408.00	LSE	08:12:07
581	4,396.00	LSE	08:14:24
142	4,402.00	LSE	08:14:58
247	4,410.00	LSE	08:15:56
90	4,402.00	LSE	08:16:25
89	4,400.00	LSE	08:17:00
67	4,408.00	LSE	08:17:41
142	4,398.00	LSE	08:18:11
365	4,394.00	LSE	08:20:02
440	4,400.00	LSE	08:22:32
143	4,404.00	LSE	08:23:20
455	4,415.00	LSE	08:26:03
259	4,409.00	LSE	08:27:12
112	4,408.00	LSE	08:28:02
121	4,407.00	LSE	08:28:59
240	4,407.00	LSE	08:30:00
28	4,409.00	LSE	08:34:26
122	4,409.00	LSE	08:34:55
178	4,409.00	LSE	08:34:55
91	4,416.00	LSE	08:35:33
50	4,416.00	LSE	08:36:10
119	4,414.00	LSE	08:36:13
66	4,412.00	LSE	08:37:22
142	4,406.00	LSE	08:37:30
248	4,412.00	LSE	08:40:00
160	4,412.00	LSE	08:40:00
77	4,406.00	LSE	08:40:38
63	4,403.00	LSE	08:41:28
18	4,402.00	LSE	08:42:05
108	4,402.00	LSE	08:42:05
41	4,407.00	LSE	08:43:33
279	4,407.00	LSE	08:43:33
135	4,406.00	LSE	08:44:53
63	4,406.00	LSE	08:44:53
63	4,403.00	LSE	08:46:07
251	4,404.00	LSE	08:46:54
503	4,401.00	LSE	08:47:14
120	4,385.00	LSE	08:51:03
490	4,383.00	LSE	08:51:17
349	4,392.00	LSE	08:54:07
69	4,387.00	LSE	08:57:04
608	4,377.00	LSE	08:57:27
356	4,380.00	LSE	08:59:09
75	4,375.00	LSE	09:00:00
237	4,369.00	LSE	09:00:35
65	4,367.00	LSE	09:01:03
116	4,362.00	LSE	09:01:35
113	4,358.00	LSE	09:02:30
149	4,362.00	LSE	09:03:05
69	4,359.00	LSE	09:03:38
101	4,351.00	LSE	09:04:18
74	4,366.00	LSE	09:08:05
93	4,366.00	LSE	09:08:05
141	4,369.00	LSE	09:08:45
134	4,373.00	LSE	09:10:48
155	4,373.00	LSE	09:10:48
126	4,371.00	LSE	09:11:37
65	4,369.00	LSE	09:11:59
523	4,369.00	LSE	09:12:42
124	4,369.00	LSE	09:13:37
47	4,367.00	LSE	09:14:17
91	4,367.00	LSE	09:14:17
142	4,367.00	LSE	09:15:26
12	4,367.00	LSE	09:15:26
277	4,368.00	LSE	09:17:37
88	4,368.00	LSE	09:17:37
242	4,370.00	LSE	09:19:56
14	4,364.00	LSE	09:23:05
53	4,364.00	LSE	09:23:17
30	4,366.00	LSE	09:24:45
112	4,366.00	LSE	09:24:45
156	4,368.00	LSE	09:25:44
65	4,364.00	LSE	09:26:01
153	4,365.00	LSE	09:27:05
60	4,363.00	LSE	09:27:25
396	4,360.00	LSE	09:27:46
237	4,357.00	LSE	09:29:37
136	4,349.00	LSE	09:30:35
138	4,359.00	LSE	09:32:08
75	4,358.00	LSE	09:35:47
211	4,361.00	LSE	09:36:46
75	4,359.00	LSE	09:38:15
140	4,359.00	LSE	09:38:15
418	4,351.00	LSE	09:38:21
87	4,351.00	LSE	09:42:17
36	4,351.00	LSE	09:43:04
38	4,351.00	LSE	09:43:05
66	4,352.00	LSE	09:43:53
60	4,352.00	LSE	09:43:54
446	4,350.00	LSE	09:44:37
191	4,348.00	LSE	09:46:36
21	4,351.00	LSE	09:49:04
46	4,351.00	LSE	09:49:04
96	4,351.00	LSE	09:49:54
70	4,351.00	LSE	09:50:37
66	4,347.00	LSE	09:50:58
109	4,350.00	LSE	09:53:04
129	4,350.00	LSE	09:53:04
50	4,348.00	LSE	09:53:37
9	4,348.00	LSE	09:53:37
17	4,350.00	LSE	09:53:45
74	4,350.00	LSE	09:53:45
152	4,358.00	LSE	09:54:54
437	4,357.00	LSE	09:55:40
258	4,358.00	LSE	09:58:11
158	4,356.00	LSE	10:00:03
102	4,356.00	LSE	10:00:03
122	4,356.00	LSE	10:00:03
410	4,356.00	LSE	10:02:09
64	4,361.00	LSE	10:05:47
157	4,363.00	LSE	10:07:17
49	4,363.00	LSE	10:07:17
70	4,361.00	LSE	10:08:03
99	4,362.00	LSE	10:09:47
135	4,362.00	LSE	10:09:47
93	4,360.00	LSE	10:10:39
42	4,360.00	LSE	10:10:39
67	4,360.00	LSE	10:11:04
170	4,369.00	LSE	10:12:17
96	4,369.00	LSE	10:13:00
67	4,367.00	LSE	10:13:53
96	4,360.00	LSE	10:14:16
49	4,363.00	LSE	10:14:56
72	4,363.00	LSE	10:14:56
61	4,362.00	LSE	10:15:17
139	4,361.00	LSE	10:15:48
291	4,360.00	LSE	10:17:23
67	4,359.00	LSE	10:17:50
224	4,362.00	LSE	10:19:07
167	4,360.00	LSE	10:20:57
67	4,360.00	LSE	10:21:03
76	4,359.00	LSE	10:22:10
31	4,359.00	LSE	10:23:07
77	4,359.00	LSE	10:23:07
32	4,359.00	LSE	10:23:07
67	4,358.00	LSE	10:23:40
63	4,353.00	LSE	10:24:57
100	4,355.00	LSE	10:25:16
67	4,353.00	LSE	10:26:08
68	4,352.00	LSE	10:26:37
103	4,354.00	LSE	10:28:14
1	4,353.00	LSE	10:28:57
87	4,353.00	LSE	10:28:57
117	4,354.00	LSE	10:29:21
61	4,351.00	LSE	10:30:13
189	4,351.00	LSE	10:32:12
99	4,351.00	LSE	10:32:31
66	4,350.00	LSE	10:33:41
310	4,351.00	LSE	10:35:19
70	4,348.00	LSE	10:36:17
7	4,348.00	LSE	10:37:10
123	4,348.00	LSE	10:37:10
279	4,351.00	LSE	10:39:23
46	4,350.00	LSE	10:40:17
16	4,350.00	LSE	10:40:17
69	4,354.00	LSE	10:40:53
67	4,350.00	LSE	10:41:05
209	4,352.00	LSE	10:43:03
58	4,352.00	LSE	10:43:27
36	4,352.00	LSE	10:44:04
30	4,352.00	LSE	10:44:08
4	4,351.00	LSE	10:45:10
63	4,351.00	LSE	10:45:11
82	4,350.00	LSE	10:45:47
83	4,351.00	LSE	10:46:15
15	4,351.00	LSE	10:47:25
176	4,351.00	LSE	10:47:25
94	4,352.00	LSE	10:48:37
101	4,355.00	LSE	10:49:07
61	4,356.00	LSE	10:50:00
150	4,358.00	LSE	10:50:56
86	4,358.00	LSE	10:52:22
160	4,363.00	LSE	10:53:08
90	4,362.00	LSE	10:53:45
82	4,363.00	LSE	10:54:20
38	4,362.00	LSE	10:54:23
37	4,362.00	LSE	10:54:28
91	4,372.00	LSE	10:55:07
70	4,368.00	LSE	10:55:42
199	4,371.00	LSE	10:57:47
32	4,371.00	LSE	10:57:47
192	4,375.00	LSE	10:59:07
94	4,374.00	LSE	10:59:46
100	4,387.00	LSE	11:00:48
100	4,393.00	LSE	11:01:47
124	4,394.00	LSE	11:02:26
70	4,392.00	LSE	11:03:08
9	4,391.00	LSE	11:03:57
92	4,391.00	LSE	11:03:57
71	4,388.00	LSE	11:04:40
69	4,393.00	LSE	11:05:05
154	4,400.00	LSE	11:06:13
74	4,399.00	LSE	11:07:07
194	4,399.00	LSE	11:08:20
79	4,395.00	LSE	11:09:20
237	4,397.00	LSE	11:11:29
71	4,396.00	LSE	11:12:02
379	4,394.00	LSE	11:13:02
393	4,392.00	LSE	11:16:30
168	4,390.00	LSE	11:17:22
71	4,387.00	LSE	11:20:53
59	4,383.00	LSE	11:21:13
10	4,383.00	LSE	11:21:13
76	4,384.00	LSE	11:22:05
144	4,385.00	LSE	11:23:37
104	4,386.00	LSE	11:25:02
124	4,386.00	LSE	11:25:02
105	4,387.00	LSE	11:25:52
66	4,387.00	LSE	11:26:16
170	4,388.00	LSE	11:27:26
45	4,388.00	LSE	11:28:22
26	4,388.00	LSE	11:28:22
113	4,392.00	LSE	11:29:16
7	4,392.00	LSE	11:29:16
77	4,396.00	LSE	11:29:33
65	4,398.00	LSE	11:30:05
71	4,393.00	LSE	11:30:42
449	4,398.00	LSE	11:34:11
189	4,399.00	LSE	11:35:22
64	4,402.00	LSE	11:36:22
70	4,398.00	LSE	11:36:46
70	4,399.00	LSE	11:37:13
63	4,397.00	LSE	11:37:50
114	4,397.00	LSE	11:40:56
247	4,397.00	LSE	11:40:56
176	4,399.00	LSE	11:42:32
63	4,395.00	LSE	11:43:31
70	4,394.00	LSE	11:44:45
110	4,394.00	LSE	11:44:45
61	4,389.00	LSE	11:45:21
106	4,388.00	LSE	11:47:45
109	4,388.00	LSE	11:47:45
299	4,394.00	LSE	11:49:45
92	4,394.00	LSE	11:50:57
61	4,393.00	LSE	11:51:19
62	4,390.00	LSE	11:52:06
86	4,389.00	LSE	11:53:05
67	4,388.00	LSE	11:53:21
2	4,389.00	LSE	11:53:55
66	4,389.00	LSE	11:53:55
162	4,391.00	LSE	11:54:47
120	4,392.00	LSE	11:56:13
69	4,389.00	LSE	11:57:41
30	4,387.00	LSE	11:58:06
121	4,387.00	LSE	11:58:06
307	4,385.00	LSE	12:00:06
85	4,385.00	LSE	12:01:09
103	4,384.00	LSE	12:01:42
145	4,384.00	LSE	12:02:14
152	4,384.00	LSE	12:02:55
100	4,382.00	LSE	12:03:29
62	4,381.00	LSE	12:04:23
105	4,381.00	LSE	12:04:48
65	4,382.00	LSE	12:05:17
75	4,383.00	LSE	12:06:02
75	4,385.00	LSE	12:08:30
115	4,385.00	LSE	12:08:30
138	4,385.00	LSE	12:08:58
67	4,379.00	LSE	12:09:21
62	4,377.00	LSE	12:09:49
99	4,379.00	LSE	12:10:38
39	4,378.00	LSE	12:11:21
26	4,378.00	LSE	12:11:21
74	4,377.00	LSE	12:11:55
99	4,380.00	LSE	12:12:58
141	4,381.00	LSE	12:14:07
64	4,380.00	LSE	12:14:52
49	4,383.00	LSE	12:15:31
144	4,383.00	LSE	12:15:31
66	4,383.00	LSE	12:16:47
127	4,383.00	LSE	12:16:52
66	4,383.00	LSE	12:17:22
80	4,383.00	LSE	12:18:06
98	4,387.00	LSE	12:18:36
66	4,387.00	LSE	12:19:02
69	4,388.00	LSE	12:19:30
65	4,385.00	LSE	12:20:02
67	4,380.00	LSE	12:21:16
109	4,378.00	LSE	12:21:18
102	4,378.00	LSE	12:22:35
67	4,377.00	LSE	12:22:35
176	4,378.00	LSE	12:23:57
236	4,380.00	LSE	12:26:21
81	4,380.00	LSE	12:26:21
65	4,379.00	LSE	12:27:22
83	4,377.00	LSE	12:29:07
135	4,377.00	LSE	12:29:07
167	4,378.00	LSE	12:30:03
70	4,377.00	LSE	12:30:32
70	4,376.00	LSE	12:31:03
67	4,375.00	LSE	12:31:16
50	4,369.00	LSE	12:32:15
26	4,369.00	LSE	12:32:15
443	4,372.00	LSE	12:35:14
215	4,372.00	LSE	12:37:12
39	4,374.00	LSE	12:37:52
25	4,374.00	LSE	12:38:09
384	4,374.00	LSE	12:40:30
194	4,376.00	LSE	12:41:41
104	4,385.00	LSE	12:42:31
216	4,391.00	LSE	12:44:22
66	4,392.00	LSE	12:45:31
250	4,388.00	LSE	12:46:49
84	4,387.00	LSE	12:47:22
189	4,387.00	LSE	12:49:25
244	4,386.00	LSE	12:50:50
72	4,384.00	LSE	12:51:08
200	4,385.00	LSE	12:52:32
62	4,385.00	LSE	12:52:59
173	4,386.00	LSE	12:55:04
286	4,390.00	LSE	12:56:31
109	4,388.00	LSE	12:57:10
62	4,386.00	LSE	12:58:12
24	4,386.00	LSE	12:58:12
96	4,388.00	LSE	12:58:25
325	4,388.00	LSE	13:01:02
83	4,386.00	LSE	13:02:39
161	4,386.00	LSE	13:02:39
109	4,390.00	LSE	13:03:31
125	4,388.00	LSE	13:04:41
134	4,388.00	LSE	13:04:41
63	4,387.00	LSE	13:05:08
72	4,387.00	LSE	13:05:31
67	4,387.00	LSE	13:06:01
67	4,382.00	LSE	13:06:33
66	4,379.00	LSE	13:07:33
142	4,380.00	LSE	13:08:12
187	4,381.00	LSE	13:09:29
209	4,384.00	LSE	13:12:13
126	4,384.00	LSE	13:12:13
19	4,384.00	LSE	13:12:46
52	4,384.00	LSE	13:12:46
59	4,383.00	LSE	13:13:31
66	4,381.00	LSE	13:14:27
27	4,380.00	LSE	13:15:22
91	4,380.00	LSE	13:15:22
277	4,383.00	LSE	13:21:12
258	4,383.00	LSE	13:21:12
288	4,383.00	LSE	13:21:12
160	4,383.00	LSE	13:22:00
77	4,381.00	LSE	13:22:30
73	4,375.00	LSE	13:22:32
99	4,377.00	LSE	13:23:20
71	4,376.00	LSE	13:23:51
121	4,379.00	LSE	13:25:50
86	4,379.00	LSE	13:25:55
69	4,378.00	LSE	13:26:28
79	4,379.00	LSE	13:28:31
111	4,379.00	LSE	13:28:37
91	4,378.00	LSE	13:29:30
50	4,378.00	LSE	13:30:02
150	4,378.00	LSE	13:30:02
7	4,378.00	LSE	13:30:02
69	4,377.00	LSE	13:30:33
63	4,376.00	LSE	13:31:08
66	4,374.00	LSE	13:31:22
69	4,375.00	LSE	13:32:00
239	4,371.00	LSE	13:33:13
250	4,371.00	LSE	13:35:01
82	4,369.00	LSE	13:35:31
87	4,368.00	LSE	13:36:28
169	4,367.00	LSE	13:36:41
48	4,367.00	LSE	13:38:02
22	4,367.00	LSE	13:38:28
178	4,367.00	LSE	13:38:28
50	4,366.00	LSE	13:39:50
46	4,366.00	LSE	13:39:50
166	4,366.00	LSE	13:39:50
65	4,364.00	LSE	13:39:56
66	4,364.00	LSE	13:41:32
150	4,364.00	LSE	13:41:32
122	4,364.00	LSE	13:42:17
73	4,363.00	LSE	13:42:51
85	4,364.00	LSE	13:44:02
131	4,366.00	LSE	13:44:48
121	4,360.00	LSE	13:44:50
70	4,362.00	LSE	13:45:21
209	4,366.00	LSE	13:46:30
72	4,366.00	LSE	13:47:01
343	4,362.00	LSE	13:50:01
189	4,362.00	LSE	13:50:01
70	4,360.00	LSE	13:50:52
351	4,356.00	LSE	13:53:00
267	4,352.00	LSE	13:54:01
485	4,363.00	LSE	13:56:51
69	4,362.00	LSE	13:57:31
95	4,362.00	LSE	13:58:15
32	4,362.00	LSE	13:58:43
186	4,365.00	LSE	13:59:31
74	4,364.00	LSE	14:00:00
48	4,364.00	LSE	14:00:19
23	4,364.00	LSE	14:00:19
77	4,363.00	LSE	14:00:44
171	4,364.00	LSE	14:01:34
73	4,362.00	LSE	14:01:54
65	4,359.00	LSE	14:02:17
74	4,357.00	LSE	14:03:00
90	4,355.00	LSE	14:03:10
90	4,357.00	LSE	14:03:45
67	4,357.00	LSE	14:04:06
61	4,355.00	LSE	14:04:31
221	4,359.00	LSE	14:05:31
164	4,360.00	LSE	14:06:14
157	4,364.00	LSE	14:07:01
67	4,365.00	LSE	14:07:25
197	4,362.00	LSE	14:09:00
154	4,365.00	LSE	14:10:02
200	4,364.00	LSE	14:11:31
220	4,364.00	LSE	14:11:31
333	4,369.00	LSE	14:13:23
183	4,366.00	LSE	14:14:10
172	4,364.00	LSE	14:14:12
58	4,359.00	LSE	14:14:31
6	4,359.00	LSE	14:14:32
11	4,358.00	LSE	14:15:02
107	4,358.00	LSE	14:15:02
64	4,351.00	LSE	14:15:30
152	4,353.00	LSE	14:16:02
74	4,349.00	LSE	14:16:42
93	4,347.00	LSE	14:16:44
304	4,345.00	LSE	14:18:12
63	4,344.00	LSE	14:19:01
154	4,339.00	LSE	14:19:18
70	4,336.00	LSE	14:19:25
783	4,336.00	LSE	14:19:31
166	4,333.00	LSE	14:20:16
780	4,349.00	LSE	14:22:11
426	4,343.00	LSE	14:23:01
1,022	4,341.00	LSE	14:25:34
90	4,358.00	LSE	14:28:18
122	4,361.00	LSE	14:28:31
74	4,361.00	LSE	14:28:54
123	4,358.00	LSE	14:28:57
106	4,357.00	LSE	14:29:14
372	4,356.00	LSE	14:29:22
13	4,352.00	LSE	14:29:29
147	4,352.00	LSE	14:29:29
198	4,350.00	LSE	14:29:32
15	4,350.00	LSE	14:29:32
744	4,358.00	LSE	14:30:00
50	4,353.00	LSE	14:30:01
30	4,353.00	LSE	14:30:01
10	4,359.00	LSE	14:30:25
49	4,359.00	LSE	14:30:25
579	4,359.00	LSE	14:30:25
79	4,356.00	LSE	14:30:31
319	4,357.00	LSE	14:30:47
185	4,351.00	LSE	14:30:48
80	4,348.00	LSE	14:30:59
292	4,348.00	LSE	14:31:02
106	4,348.00	LSE	14:31:07
110	4,349.00	LSE	14:31:18
26	4,349.00	LSE	14:31:18
156	4,349.00	LSE	14:31:18
105	4,347.00	LSE	14:31:24
107	4,345.00	LSE	14:31:25
317	4,343.00	LSE	14:31:40
133	4,341.00	LSE	14:31:49
212	4,337.00	LSE	14:31:53
106	4,336.00	LSE	14:31:53
79	4,335.00	LSE	14:32:00
159	4,339.00	LSE	14:32:02
106	4,338.00	LSE	14:32:16
355	4,335.00	LSE	14:32:30
242	4,335.00	LSE	14:32:30
1,081	4,335.00	LSE	14:32:30
2,205	4,335.00	LSE	14:32:30
90	4,350.00	LSE	14:35:34
90	4,347.00	LSE	14:35:36
79	4,345.00	LSE	14:35:47
68	4,343.00	LSE	14:35:53
79	4,340.00	LSE	14:36:00
91	4,339.00	LSE	14:36:06
3	4,342.00	LSE	14:36:32
189	4,342.00	LSE	14:36:32
2,104	4,340.00	LSE	14:36:38
273	4,350.00	LSE	14:40:04
426	4,354.00	LSE	14:40:50
90	4,351.00	LSE	14:41:10
118	4,349.00	LSE	14:41:32
16	4,358.00	LSE	14:42:03
438	4,358.00	LSE	14:42:03
11	4,355.00	LSE	14:42:19
70	4,355.00	LSE	14:42:19
127	4,353.00	LSE	14:42:26
226	4,357.00	LSE	14:43:20
281	4,355.00	LSE	14:43:26
81	4,350.00	LSE	14:43:43
127	4,347.00	LSE	14:43:45
82	4,346.00	LSE	14:43:56
84	4,346.00	LSE	14:44:04
154	4,340.00	LSE	14:44:29
30	4,339.00	LSE	14:44:38
102	4,339.00	LSE	14:44:38
358	4,343.00	LSE	14:45:16
113	4,343.00	LSE	14:45:18
71	4,339.00	LSE	14:45:30
72	4,336.00	LSE	14:45:31
82	4,331.00	LSE	14:45:52
143	4,327.00	LSE	14:45:53
71	4,323.00	LSE	14:46:03
102	4,325.00	LSE	14:46:12
123	4,331.00	LSE	14:46:22
265	4,335.00	LSE	14:46:49
133	4,337.00	LSE	14:47:02
92	4,339.00	LSE	14:47:25
163	4,336.00	LSE	14:47:27
83	4,333.00	LSE	14:47:41
50	4,333.00	LSE	14:47:41
173	4,333.00	LSE	14:48:00
285	4,334.00	LSE	14:48:26
255	4,334.00	LSE	14:48:51
182	4,337.00	LSE	14:49:16
163	4,337.00	LSE	14:49:30
86	4,335.00	LSE	14:49:37
4	4,338.00	LSE	14:50:07
246	4,338.00	LSE	14:50:07
146	4,346.00	LSE	14:50:24
125	4,346.00	LSE	14:50:52
73	4,346.00	LSE	14:50:52
129	4,348.00	LSE	14:51:01
137	4,349.00	LSE	14:51:19
155	4,348.00	LSE	14:51:35
86	4,346.00	LSE	14:51:46
146	4,346.00	LSE	14:52:04
87	4,349.00	LSE	14:53:00
300	4,349.00	LSE	14:53:00
317	4,352.00	LSE	14:53:31
189	4,352.00	LSE	14:53:53
29	4,352.00	LSE	14:54:43
224	4,352.00	LSE	14:54:43
147	4,351.00	LSE	14:54:57
147	4,351.00	LSE	14:54:57
152	4,350.00	LSE	14:55:11
104	4,349.00	LSE	14:55:15
170	4,348.00	LSE	14:55:38
14	4,347.00	LSE	14:55:54
81	4,347.00	LSE	14:55:54
256	4,347.00	LSE	14:56:22
152	4,346.00	LSE	14:56:41
391	4,349.00	LSE	14:57:14
54	4,349.00	LSE	14:57:14
85	4,348.00	LSE	14:57:20
66	4,346.00	LSE	14:57:25
265	4,347.00	LSE	14:57:56
74	4,345.00	LSE	14:58:05
2	4,345.00	LSE	14:58:05
76	4,343.00	LSE	14:58:17
85	4,342.00	LSE	14:58:55
1,052	4,358.00	LSE	15:00:21
113	4,357.00	LSE	15:00:38
150	4,356.00	LSE	15:00:41
65	4,353.00	LSE	15:00:48
66	4,349.00	LSE	15:00:55
93	4,348.00	LSE	15:01:04
103	4,348.00	LSE	15:01:22
94	4,342.00	LSE	15:01:25
69	4,340.00	LSE	15:01:49
15	4,340.00	LSE	15:01:49
271	4,342.00	LSE	15:02:02
187	4,341.00	LSE	15:02:22
187	4,343.00	LSE	15:02:57
196	4,344.00	LSE	15:03:10
4	4,348.00	LSE	15:03:55
430	4,348.00	LSE	15:03:55
52	4,348.00	LSE	15:03:55
87	4,351.00	LSE	15:04:17
110	4,347.00	LSE	15:04:27
79	4,344.00	LSE	15:04:29
285	4,352.00	LSE	15:05:09
410	4,358.00	LSE	15:06:22
237	4,358.00	LSE	15:07:11
395	4,357.00	LSE	15:07:52
191	4,355.00	LSE	15:08:09
101	4,355.00	LSE	15:08:09
118	4,354.00	LSE	15:08:11
158	4,357.00	LSE	15:08:56
325	4,359.00	LSE	15:09:12
178	4,360.00	LSE	15:09:37
316	4,363.00	LSE	15:10:16
202	4,363.00	LSE	15:10:43
73	4,361.00	LSE	15:10:47
36	4,357.00	LSE	15:11:06
45	4,357.00	LSE	15:11:06
33	4,355.00	LSE	15:11:54
64	4,355.00	LSE	15:11:54
167	4,363.00	LSE	15:12:55
675	4,363.00	LSE	15:13:04
113	4,359.00	LSE	15:13:06
81	4,359.00	LSE	15:13:22
131	4,358.00	LSE	15:14:04
54	4,358.00	LSE	15:14:04
302	4,359.00	LSE	15:14:19
342	4,362.00	LSE	15:15:44
72	4,360.00	LSE	15:15:53
226	4,360.00	LSE	15:16:12
5	4,367.00	LSE	15:17:02
131	4,367.00	LSE	15:17:02
278	4,367.00	LSE	15:17:02
181	4,372.00	LSE	15:17:20
53	4,370.00	LSE	15:17:21
49	4,370.00	LSE	15:17:22
87	4,372.00	LSE	15:17:41
80	4,371.00	LSE	15:17:45
246	4,374.00	LSE	15:18:29
87	4,373.00	LSE	15:18:30
314	4,373.00	LSE	15:19:25
104	4,371.00	LSE	15:19:32
266	4,369.00	LSE	15:20:08
614	4,367.00	LSE	15:20:53
777	4,367.00	LSE	15:20:53
125	4,358.00	LSE	15:23:43
126	4,355.00	LSE	15:23:47
81	4,351.00	LSE	15:24:07
67	4,353.00	LSE	15:24:35
83	4,353.00	LSE	15:24:35
135	4,352.00	LSE	15:25:04
71	4,349.00	LSE	15:25:09
141	4,349.00	LSE	15:25:09
191	4,348.00	LSE	15:25:32
64	4,348.00	LSE	15:25:44
99	4,348.00	LSE	15:26:22
169	4,349.00	LSE	15:28:14
434	4,350.00	LSE	15:28:42
311	4,350.00	LSE	15:28:42
5	4,350.00	LSE	15:28:42
435	4,352.00	LSE	15:29:22
3	4,358.00	LSE	15:30:08
396	4,358.00	LSE	15:30:08
271	4,360.00	LSE	15:31:00
412	4,364.00	LSE	15:32:08
22	4,363.00	LSE	15:32:20
120	4,363.00	LSE	15:32:20
81	4,361.00	LSE	15:32:36
182	4,360.00	LSE	15:32:51
68	4,358.00	LSE	15:33:07
468	4,368.00	LSE	15:35:20
110	4,368.00	LSE	15:35:20
322	4,368.00	LSE	15:35:20
84	4,365.00	LSE	15:35:24
90	4,363.00	LSE	15:35:42
77	4,361.00	LSE	15:35:46
63	4,359.00	LSE	15:36:02
195	4,365.00	LSE	15:36:44
272	4,366.00	LSE	15:37:11
84	4,365.00	LSE	15:37:29
118	4,364.00	LSE	15:37:31
77	4,363.00	LSE	15:38:09
536	4,368.00	LSE	15:39:04
96	4,367.00	LSE	15:39:15
82	4,365.00	LSE	15:39:30
69	4,363.00	LSE	15:39:47
64	4,362.00	LSE	15:40:03
941	4,368.00	LSE	15:42:36
88	4,368.00	LSE	15:43:00
81	4,366.00	LSE	15:43:16
93	4,364.00	LSE	15:43:19
87	4,366.00	LSE	15:44:04
224	4,365.00	LSE	15:44:24
130	4,363.00	LSE	15:44:27
229	4,361.00	LSE	15:45:36
328	4,361.00	LSE	15:46:00
328	4,363.00	LSE	15:46:26
266	4,362.00	LSE	15:47:13
137	4,360.00	LSE	15:47:40
206	4,359.00	LSE	15:48:02
556	4,360.00	LSE	15:48:55
442	4,367.00	LSE	15:50:20
131	4,365.00	LSE	15:51:42
150	4,365.00	LSE	15:51:42
59	4,365.00	LSE	15:51:43
255	4,365.00	LSE	15:51:54
758	4,366.00	LSE	15:53:10
77	4,364.00	LSE	15:53:50
1,201	4,365.00	LSE	15:55:45
864	4,368.00	LSE	15:57:26
109	4,365.00	LSE	15:57:52
236	4,364.00	LSE	15:58:17
409	4,366.00	LSE	15:58:52
136	4,365.00	LSE	15:59:42
469	4,366.00	LSE	15:59:55
120	4,364.00	LSE	15:59:59
64	4,361.00	LSE	16:00:16
1,803	4,365.00	LSE	16:03:22
83	4,365.00	LSE	16:03:48
184	4,364.00	LSE	16:04:01
398	4,365.00	LSE	16:04:42
90	4,363.00	LSE	16:04:55
117	4,361.00	LSE	16:04:59
76	4,361.00	LSE	16:06:00
420	4,361.00	LSE	16:06:00
324	4,360.00	LSE	16:06:42
144	4,359.00	LSE	16:07:05
283	4,361.00	LSE	16:08:01
346	4,361.00	LSE	16:08:01
749	4,366.00	LSE	16:09:21
137	4,366.00	LSE	16:09:55
105	4,364.00	LSE	16:10:01
132	4,364.00	LSE	16:10:01
53	4,366.00	LSE	16:10:24
586	4,368.00	LSE	16:11:18
119	4,367.00	LSE	16:11:20
63	4,363.00	LSE	16:11:45
529	4,365.00	LSE	16:13:02
31	4,372.00	LSE	16:14:10
523	4,371.00	LSE	16:14:16
311	4,370.00	LSE	16:14:20
188	4,369.00	LSE	16:17:41

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X