Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
22 January 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG London Branch ("UBS") as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
21 January 2026 |
|
Number of ordinary shares of 25 pence each purchased: |
161,326 |
|
Highest price paid per share (pence): |
4,295.00p |
|
Lowest price paid per share (pence): |
4,214.00p |
|
Volume weighted average price paid per share (pence): |
4,251.0001p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,177,632,680 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS on 21 January 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/01/2026 |
139,089 |
4,249.9060 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/01/2026 |
17,395 |
4,256.0504 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/01/2026 |
4,842 |
4,264.2858 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
604 |
4,234.00 |
BATE |
08:05:41 |
|
504 |
4,265.00 |
BATE |
08:50:33 |
|
597 |
4,264.00 |
BATE |
09:30:10 |
|
523 |
4,259.00 |
BATE |
10:21:15 |
|
103 |
4,250.00 |
BATE |
11:17:44 |
|
408 |
4,250.00 |
BATE |
11:17:44 |
|
118 |
4,264.00 |
BATE |
12:08:45 |
|
406 |
4,264.00 |
BATE |
12:08:45 |
|
6 |
4,265.00 |
BATE |
12:58:24 |
|
54 |
4,265.00 |
BATE |
12:58:39 |
|
87 |
4,265.00 |
BATE |
12:58:42 |
|
23 |
4,265.00 |
BATE |
12:58:42 |
|
331 |
4,265.00 |
BATE |
13:01:35 |
|
305 |
4,295.00 |
BATE |
13:42:04 |
|
258 |
4,295.00 |
BATE |
13:42:04 |
|
250 |
4,285.00 |
BATE |
14:12:03 |
|
82 |
4,285.00 |
BATE |
14:12:09 |
|
183 |
4,285.00 |
BATE |
14:12:27 |
|
574 |
4,234.00 |
CHIX |
08:05:41 |
|
549 |
4,247.00 |
CHIX |
08:08:42 |
|
560 |
4,282.00 |
CHIX |
08:24:59 |
|
583 |
4,259.00 |
CHIX |
08:42:25 |
|
203 |
4,271.00 |
CHIX |
09:06:59 |
|
301 |
4,271.00 |
CHIX |
09:07:00 |
|
506 |
4,264.00 |
CHIX |
09:26:45 |
|
597 |
4,253.00 |
CHIX |
09:49:30 |
|
544 |
4,257.00 |
CHIX |
10:16:42 |
|
47 |
4,257.00 |
CHIX |
10:16:42 |
|
592 |
4,263.00 |
CHIX |
10:38:47 |
|
2 |
4,260.00 |
CHIX |
11:07:04 |
|
101 |
4,260.00 |
CHIX |
11:07:37 |
|
389 |
4,260.00 |
CHIX |
11:07:38 |
|
66 |
4,260.00 |
CHIX |
11:08:15 |
|
552 |
4,254.00 |
CHIX |
11:33:09 |
|
559 |
4,254.00 |
CHIX |
11:59:04 |
|
556 |
4,266.00 |
CHIX |
12:19:53 |
|
420 |
4,259.00 |
CHIX |
12:47:04 |
|
180 |
4,259.00 |
CHIX |
12:47:04 |
|
69 |
4,277.00 |
CHIX |
13:10:20 |
|
204 |
4,277.00 |
CHIX |
13:10:20 |
|
253 |
4,277.00 |
CHIX |
13:10:20 |
|
509 |
4,283.00 |
CHIX |
13:29:17 |
|
510 |
4,293.00 |
CHIX |
13:44:24 |
|
46 |
4,293.00 |
CHIX |
13:44:26 |
|
611 |
4,292.00 |
CHIX |
13:59:49 |
|
93 |
4,291.00 |
CHIX |
14:24:49 |
|
137 |
4,291.00 |
CHIX |
14:24:49 |
|
348 |
4,291.00 |
CHIX |
14:25:00 |
|
2 |
4,258.00 |
CHIX |
14:31:00 |
|
126 |
4,258.00 |
CHIX |
14:31:00 |
|
146 |
4,258.00 |
CHIX |
14:31:00 |
|
250 |
4,258.00 |
CHIX |
14:31:00 |
|
538 |
4,265.00 |
CHIX |
14:35:17 |
|
571 |
4,265.00 |
CHIX |
14:43:53 |
|
581 |
4,251.00 |
CHIX |
14:50:40 |
|
161 |
4,226.00 |
CHIX |
15:00:47 |
|
94 |
4,226.00 |
CHIX |
15:00:47 |
|
20 |
4,226.00 |
CHIX |
15:00:47 |
|
25 |
4,226.00 |
CHIX |
15:00:47 |
|
107 |
4,226.00 |
CHIX |
15:00:47 |
|
79 |
4,226.00 |
CHIX |
15:00:47 |
|
27 |
4,226.00 |
CHIX |
15:00:47 |
|
522 |
4,235.00 |
CHIX |
15:07:29 |
|
613 |
4,225.00 |
CHIX |
15:16:14 |
|
170 |
4,227.00 |
CHIX |
15:27:22 |
|
200 |
4,227.00 |
CHIX |
15:27:22 |
|
64 |
4,227.00 |
CHIX |
15:27:22 |
|
89 |
4,227.00 |
CHIX |
15:27:38 |
|
107 |
4,237.00 |
CHIX |
15:36:39 |
|
186 |
4,237.00 |
CHIX |
15:36:39 |
|
194 |
4,237.00 |
CHIX |
15:36:39 |
|
50 |
4,237.00 |
CHIX |
15:36:39 |
|
40 |
4,237.00 |
CHIX |
15:36:39 |
|
160 |
4,241.00 |
CHIX |
15:47:59 |
|
232 |
4,241.00 |
CHIX |
15:47:59 |
|
123 |
4,241.00 |
CHIX |
15:48:00 |
|
100 |
4,241.00 |
CHIX |
15:48:00 |
|
612 |
4,233.00 |
CHIX |
15:58:57 |
|
545 |
4,218.00 |
CHIX |
16:05:56 |
|
618 |
4,219.00 |
LSE |
08:02:00 |
|
590 |
4,228.00 |
LSE |
08:03:19 |
|
575 |
4,228.00 |
LSE |
08:03:19 |
|
104 |
4,230.00 |
LSE |
08:03:59 |
|
588 |
4,231.00 |
LSE |
08:03:59 |
|
442 |
4,230.00 |
LSE |
08:03:59 |
|
608 |
4,235.00 |
LSE |
08:05:25 |
|
567 |
4,235.00 |
LSE |
08:05:25 |
|
555 |
4,234.00 |
LSE |
08:05:41 |
|
515 |
4,234.00 |
LSE |
08:05:41 |
|
598 |
4,247.00 |
LSE |
08:08:42 |
|
501 |
4,251.00 |
LSE |
08:09:47 |
|
454 |
4,260.00 |
LSE |
08:11:43 |
|
608 |
4,268.00 |
LSE |
08:13:02 |
|
561 |
4,271.00 |
LSE |
08:14:37 |
|
587 |
4,271.00 |
LSE |
08:14:37 |
|
574 |
4,282.00 |
LSE |
08:17:02 |
|
6 |
4,282.00 |
LSE |
08:17:02 |
|
556 |
4,283.00 |
LSE |
08:19:48 |
|
517 |
4,280.00 |
LSE |
08:21:03 |
|
291 |
4,278.00 |
LSE |
08:27:20 |
|
18 |
4,278.00 |
LSE |
08:27:20 |
|
161 |
4,278.00 |
LSE |
08:27:20 |
|
96 |
4,278.00 |
LSE |
08:27:20 |
|
27 |
4,278.00 |
LSE |
08:27:20 |
|
598 |
4,275.00 |
LSE |
08:31:40 |
|
553 |
4,272.00 |
LSE |
08:33:11 |
|
519 |
4,273.00 |
LSE |
08:37:05 |
|
558 |
4,273.00 |
LSE |
08:38:20 |
|
599 |
4,267.00 |
LSE |
08:41:46 |
|
601 |
4,266.00 |
LSE |
08:41:52 |
|
211 |
4,259.00 |
LSE |
08:42:25 |
|
350 |
4,259.00 |
LSE |
08:42:25 |
|
585 |
4,261.00 |
LSE |
08:53:39 |
|
610 |
4,272.00 |
LSE |
09:06:59 |
|
218 |
4,271.00 |
LSE |
09:11:58 |
|
298 |
4,271.00 |
LSE |
09:11:58 |
|
539 |
4,267.00 |
LSE |
09:16:04 |
|
505 |
4,263.00 |
LSE |
09:16:51 |
|
608 |
4,261.00 |
LSE |
09:17:48 |
|
514 |
4,265.00 |
LSE |
09:25:40 |
|
567 |
4,264.00 |
LSE |
09:30:10 |
|
539 |
4,270.00 |
LSE |
09:36:52 |
|
572 |
4,270.00 |
LSE |
09:36:52 |
|
595 |
4,264.00 |
LSE |
09:40:02 |
|
617 |
4,259.00 |
LSE |
09:45:59 |
|
520 |
4,260.00 |
LSE |
09:45:59 |
|
533 |
4,254.00 |
LSE |
09:48:29 |
|
513 |
4,254.00 |
LSE |
09:57:58 |
|
165 |
4,254.00 |
LSE |
10:01:27 |
|
404 |
4,254.00 |
LSE |
10:01:27 |
|
570 |
4,256.00 |
LSE |
10:05:34 |
|
620 |
4,257.00 |
LSE |
10:16:42 |
|
619 |
4,257.00 |
LSE |
10:16:42 |
|
616 |
4,269.00 |
LSE |
10:28:24 |
|
352 |
4,274.00 |
LSE |
10:29:58 |
|
156 |
4,274.00 |
LSE |
10:29:58 |
|
5 |
4,274.00 |
LSE |
10:29:58 |
|
544 |
4,267.00 |
LSE |
10:35:48 |
|
591 |
4,267.00 |
LSE |
10:35:48 |
|
241 |
4,262.00 |
LSE |
10:45:11 |
|
322 |
4,262.00 |
LSE |
10:45:11 |
|
51 |
4,262.00 |
LSE |
10:45:12 |
|
519 |
4,260.00 |
LSE |
10:47:30 |
|
563 |
4,260.00 |
LSE |
10:47:30 |
|
580 |
4,260.00 |
LSE |
10:47:30 |
|
446 |
4,259.00 |
LSE |
10:47:36 |
|
148 |
4,260.00 |
LSE |
10:48:11 |
|
370 |
4,260.00 |
LSE |
10:48:11 |
|
518 |
4,259.00 |
LSE |
10:48:34 |
|
528 |
4,259.00 |
LSE |
10:48:34 |
|
574 |
4,259.00 |
LSE |
10:48:34 |
|
570 |
4,258.00 |
LSE |
10:48:46 |
|
553 |
4,259.00 |
LSE |
10:53:28 |
|
563 |
4,261.00 |
LSE |
10:57:04 |
|
587 |
4,260.00 |
LSE |
10:57:34 |
|
530 |
4,258.00 |
LSE |
10:59:21 |
|
568 |
4,257.00 |
LSE |
11:02:40 |
|
371 |
4,260.00 |
LSE |
11:09:33 |
|
214 |
4,260.00 |
LSE |
11:09:33 |
|
606 |
4,264.00 |
LSE |
11:10:12 |
|
531 |
4,266.00 |
LSE |
11:10:12 |
|
587 |
4,266.00 |
LSE |
11:10:12 |
|
584 |
4,260.00 |
LSE |
11:10:13 |
|
597 |
4,262.00 |
LSE |
11:11:53 |
|
456 |
4,250.00 |
LSE |
11:17:44 |
|
546 |
4,250.00 |
LSE |
11:17:44 |
|
587 |
4,253.00 |
LSE |
11:21:39 |
|
319 |
4,250.00 |
LSE |
11:22:05 |
|
204 |
4,250.00 |
LSE |
11:22:05 |
|
554 |
4,250.00 |
LSE |
11:28:13 |
|
512 |
4,258.00 |
LSE |
11:31:54 |
|
539 |
4,257.00 |
LSE |
11:31:55 |
|
495 |
4,257.00 |
LSE |
11:31:55 |
|
507 |
4,253.00 |
LSE |
11:35:19 |
|
579 |
4,254.00 |
LSE |
11:40:52 |
|
623 |
4,254.00 |
LSE |
11:40:52 |
|
16 |
4,252.00 |
LSE |
11:41:03 |
|
588 |
4,252.00 |
LSE |
11:41:13 |
|
514 |
4,251.00 |
LSE |
11:50:33 |
|
607 |
4,255.00 |
LSE |
11:57:48 |
|
15 |
4,262.00 |
LSE |
12:04:09 |
|
174 |
4,262.00 |
LSE |
12:05:48 |
|
46 |
4,262.00 |
LSE |
12:05:48 |
|
92 |
4,262.00 |
LSE |
12:05:48 |
|
455 |
4,262.00 |
LSE |
12:05:48 |
|
314 |
4,262.00 |
LSE |
12:05:49 |
|
546 |
4,264.00 |
LSE |
12:15:03 |
|
570 |
4,263.00 |
LSE |
12:23:39 |
|
575 |
4,260.00 |
LSE |
12:30:28 |
|
540 |
4,261.00 |
LSE |
12:35:55 |
|
602 |
4,261.00 |
LSE |
12:35:55 |
|
4 |
4,259.00 |
LSE |
12:47:04 |
|
104 |
4,259.00 |
LSE |
12:47:04 |
|
208 |
4,259.00 |
LSE |
12:47:04 |
|
281 |
4,259.00 |
LSE |
12:47:04 |
|
213 |
4,259.00 |
LSE |
12:47:04 |
|
308 |
4,259.00 |
LSE |
12:47:04 |
|
558 |
4,258.00 |
LSE |
12:48:06 |
|
610 |
4,259.00 |
LSE |
12:50:09 |
|
502 |
4,265.00 |
LSE |
12:58:20 |
|
553 |
4,267.00 |
LSE |
13:01:34 |
|
544 |
4,267.00 |
LSE |
13:01:34 |
|
521 |
4,277.00 |
LSE |
13:10:20 |
|
616 |
4,280.00 |
LSE |
13:14:28 |
|
192 |
4,272.00 |
LSE |
13:24:02 |
|
272 |
4,272.00 |
LSE |
13:24:23 |
|
99 |
4,272.00 |
LSE |
13:24:39 |
|
570 |
4,283.00 |
LSE |
13:29:17 |
|
599 |
4,283.00 |
LSE |
13:32:42 |
|
200 |
4,286.00 |
LSE |
13:35:37 |
|
69 |
4,286.00 |
LSE |
13:35:37 |
|
541 |
4,287.00 |
LSE |
13:35:37 |
|
578 |
4,288.00 |
LSE |
13:38:23 |
|
596 |
4,295.00 |
LSE |
13:42:04 |
|
580 |
4,290.00 |
LSE |
13:46:30 |
|
578 |
4,291.00 |
LSE |
13:49:48 |
|
38 |
4,289.00 |
LSE |
13:55:39 |
|
148 |
4,289.00 |
LSE |
13:55:39 |
|
243 |
4,289.00 |
LSE |
13:55:39 |
|
383 |
4,289.00 |
LSE |
13:55:39 |
|
189 |
4,289.00 |
LSE |
13:55:39 |
|
123 |
4,289.00 |
LSE |
13:55:39 |
|
567 |
4,292.00 |
LSE |
13:59:49 |
|
556 |
4,290.00 |
LSE |
14:03:31 |
|
575 |
4,292.00 |
LSE |
14:04:41 |
|
132 |
4,293.00 |
LSE |
14:09:23 |
|
128 |
4,293.00 |
LSE |
14:09:23 |
|
252 |
4,293.00 |
LSE |
14:09:24 |
|
31 |
4,287.00 |
LSE |
14:21:33 |
|
3 |
4,287.00 |
LSE |
14:21:33 |
|
4 |
4,287.00 |
LSE |
14:21:33 |
|
518 |
4,287.00 |
LSE |
14:21:33 |
|
600 |
4,290.00 |
LSE |
14:28:57 |
|
471 |
4,290.00 |
LSE |
14:28:57 |
|
88 |
4,290.00 |
LSE |
14:28:57 |
|
358 |
4,288.00 |
LSE |
14:28:58 |
|
144 |
4,288.00 |
LSE |
14:28:58 |
|
579 |
4,283.00 |
LSE |
14:29:53 |
|
504 |
4,281.00 |
LSE |
14:29:54 |
|
188 |
4,279.00 |
LSE |
14:30:00 |
|
77 |
4,279.00 |
LSE |
14:30:00 |
|
268 |
4,279.00 |
LSE |
14:30:00 |
|
171 |
4,280.00 |
LSE |
14:30:00 |
|
83 |
4,280.00 |
LSE |
14:30:00 |
|
91 |
4,280.00 |
LSE |
14:30:00 |
|
271 |
4,280.00 |
LSE |
14:30:00 |
|
183 |
4,263.00 |
LSE |
14:30:23 |
|
174 |
4,263.00 |
LSE |
14:30:23 |
|
91 |
4,263.00 |
LSE |
14:30:23 |
|
79 |
4,263.00 |
LSE |
14:30:23 |
|
602 |
4,260.00 |
LSE |
14:30:24 |
|
393 |
4,260.00 |
LSE |
14:30:28 |
|
155 |
4,260.00 |
LSE |
14:30:28 |
|
237 |
4,256.00 |
LSE |
14:31:07 |
|
268 |
4,256.00 |
LSE |
14:31:07 |
|
507 |
4,257.00 |
LSE |
14:31:07 |
|
251 |
4,257.00 |
LSE |
14:31:07 |
|
174 |
4,257.00 |
LSE |
14:31:07 |
|
126 |
4,257.00 |
LSE |
14:31:07 |
|
50 |
4,257.00 |
LSE |
14:31:07 |
|
209 |
4,267.00 |
LSE |
14:32:31 |
|
92 |
4,267.00 |
LSE |
14:32:31 |
|
217 |
4,267.00 |
LSE |
14:32:31 |
|
46 |
4,267.00 |
LSE |
14:32:31 |
|
56 |
4,267.00 |
LSE |
14:32:31 |
|
588 |
4,268.00 |
LSE |
14:33:11 |
|
43 |
4,265.00 |
LSE |
14:35:13 |
|
509 |
4,265.00 |
LSE |
14:35:17 |
|
238 |
4,263.00 |
LSE |
14:39:01 |
|
582 |
4,263.00 |
LSE |
14:39:01 |
|
199 |
4,263.00 |
LSE |
14:39:01 |
|
47 |
4,263.00 |
LSE |
14:39:01 |
|
126 |
4,263.00 |
LSE |
14:39:01 |
|
54 |
4,258.00 |
LSE |
14:39:57 |
|
120 |
4,258.00 |
LSE |
14:40:02 |
|
72 |
4,258.00 |
LSE |
14:40:02 |
|
174 |
4,258.00 |
LSE |
14:40:26 |
|
39 |
4,259.00 |
LSE |
14:40:52 |
|
47 |
4,259.00 |
LSE |
14:40:53 |
|
127 |
4,259.00 |
LSE |
14:40:53 |
|
100 |
4,259.00 |
LSE |
14:40:53 |
|
174 |
4,259.00 |
LSE |
14:40:54 |
|
56 |
4,259.00 |
LSE |
14:40:58 |
|
508 |
4,266.00 |
LSE |
14:43:51 |
|
604 |
4,266.00 |
LSE |
14:43:51 |
|
624 |
4,261.00 |
LSE |
14:44:56 |
|
17 |
4,258.00 |
LSE |
14:45:03 |
|
174 |
4,258.00 |
LSE |
14:45:03 |
|
528 |
4,256.00 |
LSE |
14:45:39 |
|
99 |
4,253.00 |
LSE |
14:46:29 |
|
34 |
4,253.00 |
LSE |
14:46:29 |
|
146 |
4,253.00 |
LSE |
14:46:30 |
|
174 |
4,253.00 |
LSE |
14:46:49 |
|
559 |
4,253.00 |
LSE |
14:46:51 |
|
66 |
4,253.00 |
LSE |
14:46:51 |
|
357 |
4,252.00 |
LSE |
14:47:11 |
|
72 |
4,252.00 |
LSE |
14:47:11 |
|
102 |
4,252.00 |
LSE |
14:47:11 |
|
25 |
4,252.00 |
LSE |
14:47:11 |
|
512 |
4,251.00 |
LSE |
14:47:29 |
|
144 |
4,250.00 |
LSE |
14:47:36 |
|
156 |
4,250.00 |
LSE |
14:47:44 |
|
174 |
4,250.00 |
LSE |
14:47:44 |
|
407 |
4,249.00 |
LSE |
14:48:01 |
|
65 |
4,249.00 |
LSE |
14:48:01 |
|
52 |
4,252.00 |
LSE |
14:50:36 |
|
49 |
4,252.00 |
LSE |
14:50:36 |
|
52 |
4,252.00 |
LSE |
14:50:36 |
|
361 |
4,252.00 |
LSE |
14:50:40 |
|
589 |
4,240.00 |
LSE |
14:52:28 |
|
553 |
4,235.00 |
LSE |
14:52:42 |
|
119 |
4,223.00 |
LSE |
14:55:18 |
|
55 |
4,221.00 |
LSE |
14:55:34 |
|
107 |
4,223.00 |
LSE |
14:55:34 |
|
360 |
4,223.00 |
LSE |
14:55:34 |
|
102 |
4,221.00 |
LSE |
14:55:38 |
|
72 |
4,221.00 |
LSE |
14:55:38 |
|
23 |
4,221.00 |
LSE |
14:55:50 |
|
72 |
4,221.00 |
LSE |
14:55:50 |
|
103 |
4,221.00 |
LSE |
14:55:50 |
|
75 |
4,221.00 |
LSE |
14:55:50 |
|
63 |
4,221.00 |
LSE |
14:55:50 |
|
72 |
4,221.00 |
LSE |
14:55:55 |
|
50 |
4,221.00 |
LSE |
14:55:55 |
|
56 |
4,221.00 |
LSE |
14:55:55 |
|
105 |
4,221.00 |
LSE |
14:55:55 |
|
274 |
4,221.00 |
LSE |
14:55:55 |
|
516 |
4,221.00 |
LSE |
14:55:55 |
|
186 |
4,221.00 |
LSE |
14:55:55 |
|
101 |
4,221.00 |
LSE |
14:55:55 |
|
211 |
4,221.00 |
LSE |
14:55:55 |
|
72 |
4,221.00 |
LSE |
14:55:55 |
|
72 |
4,220.00 |
LSE |
14:57:15 |
|
91 |
4,220.00 |
LSE |
14:57:15 |
|
266 |
4,220.00 |
LSE |
14:57:18 |
|
174 |
4,220.00 |
LSE |
14:57:18 |
|
163 |
4,226.00 |
LSE |
15:00:47 |
|
503 |
4,226.00 |
LSE |
15:00:47 |
|
445 |
4,226.00 |
LSE |
15:00:47 |
|
150 |
4,220.00 |
LSE |
15:01:09 |
|
198 |
4,220.00 |
LSE |
15:01:09 |
|
574 |
4,221.00 |
LSE |
15:01:31 |
|
607 |
4,221.00 |
LSE |
15:01:31 |
|
208 |
4,220.00 |
LSE |
15:01:31 |
|
48 |
4,220.00 |
LSE |
15:01:31 |
|
607 |
4,221.00 |
LSE |
15:01:31 |
|
174 |
4,214.00 |
LSE |
15:03:07 |
|
55 |
4,214.00 |
LSE |
15:03:09 |
|
99 |
4,214.00 |
LSE |
15:03:09 |
|
174 |
4,214.00 |
LSE |
15:03:09 |
|
560 |
4,214.00 |
LSE |
15:03:24 |
|
72 |
4,227.00 |
LSE |
15:05:26 |
|
99 |
4,227.00 |
LSE |
15:05:26 |
|
56 |
4,227.00 |
LSE |
15:05:26 |
|
233 |
4,227.00 |
LSE |
15:05:26 |
|
568 |
4,229.00 |
LSE |
15:06:02 |
|
554 |
4,236.00 |
LSE |
15:07:29 |
|
616 |
4,236.00 |
LSE |
15:07:29 |
|
503 |
4,236.00 |
LSE |
15:07:29 |
|
549 |
4,236.00 |
LSE |
15:07:29 |
|
471 |
4,246.00 |
LSE |
15:09:24 |
|
50 |
4,246.00 |
LSE |
15:09:24 |
|
618 |
4,246.00 |
LSE |
15:09:43 |
|
418 |
4,246.00 |
LSE |
15:09:43 |
|
584 |
4,246.00 |
LSE |
15:09:43 |
|
38 |
4,246.00 |
LSE |
15:09:43 |
|
541 |
4,248.00 |
LSE |
15:11:23 |
|
21 |
4,244.00 |
LSE |
15:11:51 |
|
153 |
4,244.00 |
LSE |
15:11:55 |
|
174 |
4,244.00 |
LSE |
15:11:55 |
|
174 |
4,244.00 |
LSE |
15:11:55 |
|
198 |
4,241.00 |
LSE |
15:12:13 |
|
52 |
4,241.00 |
LSE |
15:12:13 |
|
94 |
4,241.00 |
LSE |
15:12:13 |
|
193 |
4,241.00 |
LSE |
15:12:25 |
|
46 |
4,241.00 |
LSE |
15:12:25 |
|
69 |
4,238.00 |
LSE |
15:13:22 |
|
250 |
4,238.00 |
LSE |
15:13:22 |
|
195 |
4,238.00 |
LSE |
15:13:22 |
|
621 |
4,237.00 |
LSE |
15:13:25 |
|
43 |
4,230.00 |
LSE |
15:15:07 |
|
118 |
4,230.00 |
LSE |
15:15:07 |
|
132 |
4,230.00 |
LSE |
15:15:07 |
|
250 |
4,230.00 |
LSE |
15:15:07 |
|
69 |
4,230.00 |
LSE |
15:15:07 |
|
247 |
4,220.00 |
LSE |
15:18:21 |
|
47 |
4,220.00 |
LSE |
15:18:21 |
|
45 |
4,220.00 |
LSE |
15:18:21 |
|
53 |
4,220.00 |
LSE |
15:18:21 |
|
53 |
4,220.00 |
LSE |
15:18:21 |
|
151 |
4,220.00 |
LSE |
15:18:21 |
|
56 |
4,221.00 |
LSE |
15:21:20 |
|
30 |
4,221.00 |
LSE |
15:21:20 |
|
24 |
4,221.00 |
LSE |
15:21:21 |
|
75 |
4,221.00 |
LSE |
15:21:21 |
|
345 |
4,224.00 |
LSE |
15:22:45 |
|
220 |
4,224.00 |
LSE |
15:22:45 |
|
130 |
4,224.00 |
LSE |
15:22:45 |
|
463 |
4,224.00 |
LSE |
15:22:45 |
|
128 |
4,223.00 |
LSE |
15:22:53 |
|
250 |
4,223.00 |
LSE |
15:22:53 |
|
96 |
4,223.00 |
LSE |
15:22:53 |
|
56 |
4,223.00 |
LSE |
15:22:53 |
|
66 |
4,224.00 |
LSE |
15:23:31 |
|
14 |
4,224.00 |
LSE |
15:23:31 |
|
500 |
4,224.00 |
LSE |
15:23:31 |
|
81 |
4,227.00 |
LSE |
15:26:13 |
|
100 |
4,227.00 |
LSE |
15:26:13 |
|
19 |
4,227.00 |
LSE |
15:26:13 |
|
100 |
4,227.00 |
LSE |
15:26:13 |
|
200 |
4,227.00 |
LSE |
15:26:13 |
|
57 |
4,227.00 |
LSE |
15:26:13 |
|
44 |
4,227.00 |
LSE |
15:26:15 |
|
167 |
4,227.00 |
LSE |
15:26:15 |
|
83 |
4,227.00 |
LSE |
15:26:15 |
|
250 |
4,227.00 |
LSE |
15:26:15 |
|
7 |
4,227.00 |
LSE |
15:26:15 |
|
160 |
4,227.00 |
LSE |
15:26:15 |
|
232 |
4,227.00 |
LSE |
15:26:15 |
|
115 |
4,227.00 |
LSE |
15:26:15 |
|
399 |
4,229.00 |
LSE |
15:29:44 |
|
100 |
4,229.00 |
LSE |
15:29:44 |
|
91 |
4,229.00 |
LSE |
15:29:44 |
|
555 |
4,240.00 |
LSE |
15:34:07 |
|
621 |
4,240.00 |
LSE |
15:34:07 |
|
509 |
4,238.00 |
LSE |
15:34:33 |
|
599 |
4,240.00 |
LSE |
15:35:12 |
|
576 |
4,237.00 |
LSE |
15:35:41 |
|
415 |
4,239.00 |
LSE |
15:38:45 |
|
181 |
4,239.00 |
LSE |
15:38:45 |
|
135 |
4,236.00 |
LSE |
15:40:51 |
|
174 |
4,236.00 |
LSE |
15:40:51 |
|
307 |
4,236.00 |
LSE |
15:40:51 |
|
458 |
4,236.00 |
LSE |
15:40:51 |
|
140 |
4,236.00 |
LSE |
15:41:26 |
|
384 |
4,236.00 |
LSE |
15:41:26 |
|
122 |
4,232.00 |
LSE |
15:43:39 |
|
175 |
4,232.00 |
LSE |
15:43:39 |
|
206 |
4,232.00 |
LSE |
15:43:39 |
|
320 |
4,232.00 |
LSE |
15:43:39 |
|
229 |
4,231.00 |
LSE |
15:43:39 |
|
89 |
4,228.00 |
LSE |
15:44:06 |
|
90 |
4,228.00 |
LSE |
15:44:06 |
|
118 |
4,228.00 |
LSE |
15:44:06 |
|
100 |
4,228.00 |
LSE |
15:44:06 |
|
100 |
4,228.00 |
LSE |
15:44:06 |
|
100 |
4,228.00 |
LSE |
15:44:06 |
|
11 |
4,228.00 |
LSE |
15:44:06 |
|
586 |
4,241.00 |
LSE |
15:47:59 |
|
606 |
4,240.00 |
LSE |
15:49:11 |
|
393 |
4,240.00 |
LSE |
15:49:11 |
|
156 |
4,240.00 |
LSE |
15:49:11 |
|
68 |
4,227.00 |
LSE |
15:51:17 |
|
525 |
4,227.00 |
LSE |
15:51:17 |
|
603 |
4,227.00 |
LSE |
15:55:14 |
|
291 |
4,227.00 |
LSE |
15:55:14 |
|
99 |
4,227.00 |
LSE |
15:55:28 |
|
534 |
4,233.00 |
LSE |
15:57:41 |
|
137 |
4,233.00 |
LSE |
15:57:41 |
|
174 |
4,233.00 |
LSE |
15:57:41 |
|
286 |
4,233.00 |
LSE |
15:57:41 |
|
584 |
4,233.00 |
LSE |
15:58:57 |
|
19 |
4,232.00 |
LSE |
15:59:18 |
|
127 |
4,232.00 |
LSE |
15:59:18 |
|
127 |
4,232.00 |
LSE |
15:59:18 |
|
123 |
4,232.00 |
LSE |
15:59:18 |
|
119 |
4,232.00 |
LSE |
15:59:18 |
|
41 |
4,232.00 |
LSE |
15:59:18 |
|
190 |
4,227.00 |
LSE |
16:00:58 |
|
530 |
4,227.00 |
LSE |
16:02:50 |
|
481 |
4,226.00 |
LSE |
16:03:01 |
|
61 |
4,226.00 |
LSE |
16:03:01 |
|
14 |
4,216.00 |
LSE |
16:06:16 |
|
508 |
4,216.00 |
LSE |
16:06:16 |
|
98 |
4,221.00 |
LSE |
16:06:55 |
|
135 |
4,221.00 |
LSE |
16:06:55 |
|
372 |
4,221.00 |
LSE |
16:06:55 |
|
564 |
4,225.00 |
LSE |
16:08:06 |
|
556 |
4,223.00 |
LSE |
16:08:23 |
|
577 |
4,223.00 |
LSE |
16:08:23 |
|
429 |
4,228.00 |
LSE |
16:09:50 |
|
139 |
4,228.00 |
LSE |
16:09:50 |
|
21 |
4,228.00 |
LSE |
16:09:50 |
|
561 |
4,223.00 |
LSE |
16:12:20 |
|
508 |
4,222.00 |
LSE |
16:12:36 |
|
72 |
4,224.00 |
LSE |
16:14:28 |
|
15 |
4,224.00 |
LSE |
16:14:28 |
|
4 |
4,224.00 |
LSE |
16:15:02 |
|
174 |
4,224.00 |
LSE |
16:15:02 |
|
300 |
4,224.00 |
LSE |
16:15:02 |
|
69 |
4,225.00 |
LSE |
16:15:43 |
|
448 |
4,225.00 |
LSE |
16:15:44 |
|
174 |
4,226.00 |
LSE |
16:16:41 |
|
77 |
4,226.00 |
LSE |
16:16:41 |
|
30 |
4,227.00 |
LSE |
16:16:41 |
|
200 |
4,227.00 |
LSE |
16:16:41 |
|
350 |
4,227.00 |
LSE |
16:16:41 |
|
10 |
4,226.00 |
LSE |
16:16:53 |
|
391 |
4,227.00 |
LSE |
16:17:06 |
|
572 |
4,227.00 |
LSE |
16:17:06 |
|
202 |
4,227.00 |
LSE |
16:17:06 |
|
479 |
4,226.00 |
LSE |
16:18:34 |
|
593 |
4,226.00 |
LSE |
16:18:34 |
|
89 |
4,226.00 |
LSE |
16:18:34 |
|
616 |
4,228.00 |
LSE |
16:19:29 |
|
596 |
4,229.00 |
LSE |
16:20:44 |
|
506 |
4,229.00 |
LSE |
16:20:44 |
|
94 |
4,229.00 |
LSE |
16:20:44 |
|
456 |
4,229.00 |
LSE |
16:20:44 |
|
514 |
4,229.00 |
LSE |
16:21:14 |
|
255 |
4,229.00 |
LSE |
16:21:14 |
|
313 |
4,229.00 |
LSE |
16:21:14 |
|
207 |
4,228.00 |
LSE |
16:22:13 |
|
75 |
4,228.00 |
LSE |
16:22:13 |
|
230 |
4,228.00 |
LSE |
16:22:13 |
|
351 |
4,230.00 |
LSE |
16:22:13 |
|
242 |
4,230.00 |
LSE |
16:22:13 |
|
504 |
4,229.00 |
LSE |
16:23:40 |
|
161 |
4,227.00 |
LSE |
16:24:03 |
|
28 |
4,227.00 |
LSE |
16:24:03 |
|
22 |
4,227.00 |
LSE |
16:24:03 |
|
28 |
4,227.00 |
LSE |
16:24:03 |
|
22 |
4,227.00 |
LSE |
16:24:03 |
|
28 |
4,227.00 |
LSE |
16:24:03 |
|
22 |
4,227.00 |
LSE |
16:24:03 |
|
28 |
4,227.00 |
LSE |
16:24:03 |
|
22 |
4,227.00 |
LSE |
16:24:03 |
|
28 |
4,227.00 |
LSE |
16:24:03 |
|
23 |
4,227.00 |
LSE |
16:24:03 |
|
72 |
4,227.00 |
LSE |
16:24:03 |
|
104 |
4,227.00 |
LSE |
16:24:03 |
|
370 |
4,235.00 |
LSE |
16:25:44 |
|
552 |
4,235.00 |
LSE |
16:25:53 |
|
569 |
4,235.00 |
LSE |
16:25:53 |
|
234 |
4,235.00 |
LSE |
16:25:53 |
|
100 |
4,235.00 |
LSE |
16:25:53 |
|
100 |
4,235.00 |
LSE |
16:25:53 |
|
129 |
4,235.00 |
LSE |
16:25:53 |
|
183 |
4,235.00 |
LSE |
16:25:53 |
|
521 |
4,234.00 |
LSE |
16:26:01 |
|
531 |
4,237.00 |
LSE |
16:27:39 |
|
570 |
4,237.00 |
LSE |
16:27:39 |
|
324 |
4,236.00 |
LSE |
16:27:43 |
|
236 |
4,236.00 |
LSE |
16:27:48 |
|
515 |
4,236.00 |
LSE |
16:27:53 |
|
90 |
4,236.00 |
LSE |
16:28:42 |
|
163 |
4,236.00 |
LSE |
16:28:42 |
|
304 |
4,235.00 |
LSE |
16:28:58 |
|
322 |
4,235.00 |
LSE |
16:28:58 |
|
43 |
4,235.00 |
LSE |
16:29:00 |
|
279 |
4,235.00 |
LSE |
16:29:00 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Halfords Group
- 1 hour ago On The Beach Group
- 2 hours ago RTW Venture Fund Limited NPV (GBP)
- 3 hours ago Hongkong Land Holding Ltd. (Sing.Reg)
- 3 hours ago AO World