Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
12 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
11 December 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
132,000 |
|
Highest price paid per share (pence): |
4,404.00p |
|
Lowest price paid per share (pence): |
4,358.00p |
|
Volume weighted average price paid per share (pence): |
4,378.00p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,180,630,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 11 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/12/2025 |
132,000 |
4,378.00p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/12/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/12/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
234 |
4,390.00 |
LSE |
08:18:49 |
|
198 |
4,390.00 |
LSE |
08:18:49 |
|
35 |
4,390.00 |
LSE |
08:18:49 |
|
565 |
4,390.00 |
LSE |
08:19:57 |
|
238 |
4,395.00 |
LSE |
08:24:34 |
|
352 |
4,395.00 |
LSE |
08:24:34 |
|
585 |
4,395.00 |
LSE |
08:28:20 |
|
571 |
4,393.00 |
LSE |
08:29:18 |
|
588 |
4,397.00 |
LSE |
08:30:02 |
|
554 |
4,395.00 |
LSE |
08:30:12 |
|
216 |
4,395.00 |
LSE |
08:33:01 |
|
587 |
4,401.00 |
LSE |
08:35:34 |
|
196 |
4,401.00 |
LSE |
08:35:36 |
|
287 |
4,401.00 |
LSE |
08:35:36 |
|
381 |
4,402.00 |
LSE |
08:36:30 |
|
243 |
4,399.00 |
LSE |
08:38:20 |
|
82 |
4,399.00 |
LSE |
08:38:20 |
|
248 |
4,399.00 |
LSE |
08:38:20 |
|
402 |
4,398.00 |
LSE |
08:40:04 |
|
194 |
4,396.00 |
LSE |
08:41:11 |
|
556 |
4,397.00 |
LSE |
08:44:41 |
|
447 |
4,400.00 |
LSE |
08:46:39 |
|
83 |
4,401.00 |
LSE |
08:49:49 |
|
483 |
4,401.00 |
LSE |
08:49:49 |
|
432 |
4,398.00 |
LSE |
08:50:56 |
|
447 |
4,398.00 |
LSE |
08:52:11 |
|
200 |
4,397.00 |
LSE |
08:52:35 |
|
271 |
4,397.00 |
LSE |
08:52:45 |
|
269 |
4,397.00 |
LSE |
08:53:20 |
|
144 |
4,397.00 |
LSE |
08:53:42 |
|
30 |
4,397.00 |
LSE |
08:53:42 |
|
144 |
4,395.00 |
LSE |
08:53:42 |
|
171 |
4,395.00 |
LSE |
08:53:42 |
|
164 |
4,387.00 |
LSE |
08:54:30 |
|
73 |
4,391.00 |
LSE |
08:55:54 |
|
208 |
4,394.00 |
LSE |
08:56:25 |
|
339 |
4,393.00 |
LSE |
08:58:40 |
|
245 |
4,393.00 |
LSE |
08:59:17 |
|
92 |
4,391.00 |
LSE |
09:00:10 |
|
240 |
4,393.00 |
LSE |
09:00:42 |
|
245 |
4,391.00 |
LSE |
09:00:43 |
|
199 |
4,394.00 |
LSE |
09:01:07 |
|
106 |
4,397.00 |
LSE |
09:05:30 |
|
76 |
4,397.00 |
LSE |
09:05:30 |
|
35 |
4,401.00 |
LSE |
09:08:28 |
|
25 |
4,401.00 |
LSE |
09:08:28 |
|
59 |
4,403.00 |
LSE |
09:09:00 |
|
514 |
4,403.00 |
LSE |
09:09:18 |
|
364 |
4,401.00 |
LSE |
09:10:34 |
|
154 |
4,401.00 |
LSE |
09:10:34 |
|
129 |
4,399.00 |
LSE |
09:10:43 |
|
450 |
4,399.00 |
LSE |
09:10:43 |
|
568 |
4,404.00 |
LSE |
09:18:31 |
|
574 |
4,402.00 |
LSE |
09:18:40 |
|
180 |
4,400.00 |
LSE |
09:21:55 |
|
233 |
4,400.00 |
LSE |
09:21:55 |
|
190 |
4,402.00 |
LSE |
09:28:48 |
|
380 |
4,402.00 |
LSE |
09:28:48 |
|
209 |
4,400.00 |
LSE |
09:29:00 |
|
168 |
4,400.00 |
LSE |
09:29:00 |
|
185 |
4,400.00 |
LSE |
09:29:00 |
|
150 |
4,399.00 |
LSE |
09:29:05 |
|
153 |
4,399.00 |
LSE |
09:29:26 |
|
153 |
4,399.00 |
LSE |
09:29:26 |
|
107 |
4,399.00 |
LSE |
09:29:26 |
|
168 |
4,399.00 |
LSE |
09:32:20 |
|
120 |
4,399.00 |
LSE |
09:32:20 |
|
292 |
4,399.00 |
LSE |
09:37:57 |
|
270 |
4,399.00 |
LSE |
09:37:57 |
|
171 |
4,397.00 |
LSE |
09:39:58 |
|
100 |
4,397.00 |
LSE |
09:39:58 |
|
132 |
4,397.00 |
LSE |
09:40:03 |
|
142 |
4,397.00 |
LSE |
09:40:04 |
|
62 |
4,399.00 |
LSE |
09:42:26 |
|
25 |
4,399.00 |
LSE |
09:42:32 |
|
40 |
4,399.00 |
LSE |
09:43:06 |
|
464 |
4,399.00 |
LSE |
09:43:06 |
|
8 |
4,397.00 |
LSE |
09:43:59 |
|
172 |
4,400.00 |
LSE |
09:48:51 |
|
100 |
4,400.00 |
LSE |
09:48:51 |
|
331 |
4,401.00 |
LSE |
09:49:31 |
|
585 |
4,399.00 |
LSE |
09:50:57 |
|
548 |
4,397.00 |
LSE |
09:50:57 |
|
484 |
4,395.00 |
LSE |
09:50:58 |
|
87 |
4,395.00 |
LSE |
09:50:58 |
|
123 |
4,394.00 |
LSE |
09:51:06 |
|
99 |
4,394.00 |
LSE |
09:51:06 |
|
415 |
4,394.00 |
LSE |
09:52:30 |
|
107 |
4,392.00 |
LSE |
09:52:37 |
|
265 |
4,392.00 |
LSE |
09:52:37 |
|
159 |
4,392.00 |
LSE |
09:52:37 |
|
25 |
4,392.00 |
LSE |
09:52:37 |
|
248 |
4,392.00 |
LSE |
09:53:31 |
|
159 |
4,390.00 |
LSE |
09:54:50 |
|
36 |
4,387.00 |
LSE |
09:55:01 |
|
362 |
4,389.00 |
LSE |
09:56:59 |
|
6 |
4,389.00 |
LSE |
09:56:59 |
|
125 |
4,389.00 |
LSE |
09:57:06 |
|
125 |
4,389.00 |
LSE |
09:57:06 |
|
355 |
4,387.00 |
LSE |
09:58:20 |
|
148 |
4,388.00 |
LSE |
09:58:31 |
|
155 |
4,388.00 |
LSE |
10:00:27 |
|
151 |
4,385.00 |
LSE |
10:03:03 |
|
150 |
4,382.00 |
LSE |
10:04:51 |
|
72 |
4,384.00 |
LSE |
10:06:35 |
|
463 |
4,384.00 |
LSE |
10:06:35 |
|
236 |
4,384.00 |
LSE |
10:08:41 |
|
327 |
4,384.00 |
LSE |
10:08:41 |
|
395 |
4,384.00 |
LSE |
10:11:17 |
|
269 |
4,384.00 |
LSE |
10:11:35 |
|
171 |
4,384.00 |
LSE |
10:11:35 |
|
479 |
4,382.00 |
LSE |
10:13:06 |
|
251 |
4,381.00 |
LSE |
10:19:32 |
|
10 |
4,381.00 |
LSE |
10:19:32 |
|
273 |
4,379.00 |
LSE |
10:19:32 |
|
443 |
4,379.00 |
LSE |
10:23:24 |
|
96 |
4,379.00 |
LSE |
10:23:29 |
|
22 |
4,379.00 |
LSE |
10:23:29 |
|
60 |
4,381.00 |
LSE |
10:27:06 |
|
529 |
4,381.00 |
LSE |
10:27:06 |
|
348 |
4,379.00 |
LSE |
10:27:07 |
|
234 |
4,379.00 |
LSE |
10:27:12 |
|
254 |
4,380.00 |
LSE |
10:32:11 |
|
168 |
4,380.00 |
LSE |
10:32:11 |
|
28 |
4,380.00 |
LSE |
10:32:11 |
|
24 |
4,378.00 |
LSE |
10:34:16 |
|
454 |
4,378.00 |
LSE |
10:34:59 |
|
31 |
4,378.00 |
LSE |
10:37:53 |
|
522 |
4,378.00 |
LSE |
10:37:53 |
|
196 |
4,376.00 |
LSE |
10:38:07 |
|
527 |
4,375.00 |
LSE |
10:38:49 |
|
132 |
4,373.00 |
LSE |
10:38:56 |
|
250 |
4,373.00 |
LSE |
10:38:56 |
|
8 |
4,373.00 |
LSE |
10:38:58 |
|
192 |
4,373.00 |
LSE |
10:38:59 |
|
330 |
4,375.00 |
LSE |
10:42:12 |
|
185 |
4,373.00 |
LSE |
10:43:14 |
|
558 |
4,371.00 |
LSE |
10:44:31 |
|
193 |
4,369.00 |
LSE |
10:44:31 |
|
6 |
4,375.00 |
LSE |
10:49:41 |
|
55 |
4,375.00 |
LSE |
10:49:41 |
|
357 |
4,375.00 |
LSE |
10:49:41 |
|
230 |
4,373.00 |
LSE |
10:49:49 |
|
252 |
4,373.00 |
LSE |
10:50:36 |
|
240 |
4,373.00 |
LSE |
10:50:52 |
|
40 |
4,373.00 |
LSE |
10:51:01 |
|
135 |
4,375.00 |
LSE |
10:51:48 |
|
52 |
4,375.00 |
LSE |
10:51:48 |
|
188 |
4,375.00 |
LSE |
10:53:59 |
|
86 |
4,375.00 |
LSE |
10:53:59 |
|
375 |
4,379.00 |
LSE |
10:57:03 |
|
275 |
4,379.00 |
LSE |
10:59:43 |
|
47 |
4,379.00 |
LSE |
10:59:43 |
|
193 |
4,377.00 |
LSE |
11:08:07 |
|
75 |
4,377.00 |
LSE |
11:08:07 |
|
571 |
4,380.00 |
LSE |
11:09:55 |
|
560 |
4,377.00 |
LSE |
11:11:00 |
|
581 |
4,379.00 |
LSE |
11:12:16 |
|
294 |
4,382.00 |
LSE |
11:22:50 |
|
100 |
4,382.00 |
LSE |
11:22:50 |
|
583 |
4,384.00 |
LSE |
11:26:12 |
|
100 |
4,384.00 |
LSE |
11:26:12 |
|
227 |
4,385.00 |
LSE |
11:26:17 |
|
98 |
4,385.00 |
LSE |
11:26:25 |
|
146 |
4,385.00 |
LSE |
11:26:25 |
|
100 |
4,385.00 |
LSE |
11:26:26 |
|
100 |
4,385.00 |
LSE |
11:26:35 |
|
151 |
4,385.00 |
LSE |
11:26:35 |
|
349 |
4,385.00 |
LSE |
11:26:36 |
|
100 |
4,385.00 |
LSE |
11:27:51 |
|
569 |
4,385.00 |
LSE |
11:29:02 |
|
576 |
4,385.00 |
LSE |
11:30:23 |
|
550 |
4,385.00 |
LSE |
11:31:03 |
|
387 |
4,389.00 |
LSE |
11:33:01 |
|
174 |
4,389.00 |
LSE |
11:33:01 |
|
398 |
4,389.00 |
LSE |
11:38:51 |
|
76 |
4,389.00 |
LSE |
11:39:08 |
|
75 |
4,389.00 |
LSE |
11:39:08 |
|
120 |
4,389.00 |
LSE |
11:42:19 |
|
284 |
4,389.00 |
LSE |
11:42:19 |
|
117 |
4,389.00 |
LSE |
11:42:19 |
|
52 |
4,388.00 |
LSE |
11:44:44 |
|
579 |
4,389.00 |
LSE |
11:46:52 |
|
355 |
4,389.00 |
LSE |
11:48:42 |
|
110 |
4,389.00 |
LSE |
11:48:42 |
|
157 |
4,389.00 |
LSE |
11:48:42 |
|
100 |
4,389.00 |
LSE |
11:48:42 |
|
81 |
4,389.00 |
LSE |
11:48:42 |
|
803 |
4,390.00 |
LSE |
11:58:52 |
|
204 |
4,390.00 |
LSE |
11:58:52 |
|
234 |
4,390.00 |
LSE |
11:58:52 |
|
365 |
4,390.00 |
LSE |
11:58:52 |
|
552 |
4,389.00 |
LSE |
11:58:52 |
|
547 |
4,391.00 |
LSE |
11:58:59 |
|
567 |
4,393.00 |
LSE |
12:00:12 |
|
519 |
4,393.00 |
LSE |
12:00:35 |
|
183 |
4,393.00 |
LSE |
12:01:12 |
|
36 |
4,391.00 |
LSE |
12:09:31 |
|
520 |
4,391.00 |
LSE |
12:09:31 |
|
235 |
4,389.00 |
LSE |
12:10:12 |
|
320 |
4,389.00 |
LSE |
12:10:12 |
|
46 |
4,389.00 |
LSE |
12:10:40 |
|
546 |
4,389.00 |
LSE |
12:10:40 |
|
41 |
4,388.00 |
LSE |
12:12:51 |
|
534 |
4,388.00 |
LSE |
12:13:03 |
|
549 |
4,388.00 |
LSE |
12:18:15 |
|
585 |
4,390.00 |
LSE |
12:21:45 |
|
582 |
4,390.00 |
LSE |
12:27:03 |
|
548 |
4,388.00 |
LSE |
12:27:03 |
|
169 |
4,386.00 |
LSE |
12:29:16 |
|
66 |
4,385.00 |
LSE |
12:29:28 |
|
428 |
4,385.00 |
LSE |
12:30:19 |
|
51 |
4,385.00 |
LSE |
12:30:19 |
|
23 |
4,385.00 |
LSE |
12:30:19 |
|
549 |
4,385.00 |
LSE |
12:31:48 |
|
100 |
4,386.00 |
LSE |
12:35:59 |
|
229 |
4,386.00 |
LSE |
12:35:59 |
|
568 |
4,385.00 |
LSE |
12:36:24 |
|
82 |
4,383.00 |
LSE |
12:38:09 |
|
510 |
4,383.00 |
LSE |
12:38:09 |
|
576 |
4,381.00 |
LSE |
12:39:22 |
|
15 |
4,381.00 |
LSE |
12:46:11 |
|
537 |
4,381.00 |
LSE |
12:46:11 |
|
213 |
4,381.00 |
LSE |
12:48:09 |
|
353 |
4,381.00 |
LSE |
12:48:09 |
|
425 |
4,381.00 |
LSE |
12:50:21 |
|
142 |
4,381.00 |
LSE |
12:50:21 |
|
105 |
4,380.00 |
LSE |
12:52:20 |
|
43 |
4,380.00 |
LSE |
12:52:20 |
|
50 |
4,380.00 |
LSE |
12:52:44 |
|
100 |
4,380.00 |
LSE |
12:53:09 |
|
85 |
4,380.00 |
LSE |
12:53:09 |
|
264 |
4,380.00 |
LSE |
12:53:35 |
|
547 |
4,380.00 |
LSE |
12:57:21 |
|
58 |
4,380.00 |
LSE |
12:57:35 |
|
515 |
4,380.00 |
LSE |
12:57:35 |
|
555 |
4,378.00 |
LSE |
12:57:37 |
|
234 |
4,376.00 |
LSE |
12:58:20 |
|
337 |
4,376.00 |
LSE |
12:58:20 |
|
165 |
4,373.00 |
LSE |
13:01:27 |
|
397 |
4,373.00 |
LSE |
13:01:27 |
|
278 |
4,373.00 |
LSE |
13:01:40 |
|
311 |
4,373.00 |
LSE |
13:01:40 |
|
343 |
4,373.00 |
LSE |
13:06:03 |
|
69 |
4,373.00 |
LSE |
13:08:29 |
|
140 |
4,373.00 |
LSE |
13:08:29 |
|
13 |
4,373.00 |
LSE |
13:08:29 |
|
24 |
4,373.00 |
LSE |
13:09:19 |
|
106 |
4,373.00 |
LSE |
13:09:19 |
|
120 |
4,373.00 |
LSE |
13:09:19 |
|
53 |
4,373.00 |
LSE |
13:10:09 |
|
108 |
4,373.00 |
LSE |
13:10:09 |
|
7 |
4,373.00 |
LSE |
13:10:09 |
|
47 |
4,373.00 |
LSE |
13:10:49 |
|
100 |
4,373.00 |
LSE |
13:10:49 |
|
486 |
4,373.00 |
LSE |
13:10:49 |
|
591 |
4,371.00 |
LSE |
13:12:13 |
|
87 |
4,372.00 |
LSE |
13:13:27 |
|
26 |
4,372.00 |
LSE |
13:13:32 |
|
434 |
4,372.00 |
LSE |
13:14:16 |
|
41 |
4,373.00 |
LSE |
13:16:59 |
|
360 |
4,373.00 |
LSE |
13:18:20 |
|
155 |
4,373.00 |
LSE |
13:18:20 |
|
61 |
4,373.00 |
LSE |
13:19:58 |
|
84 |
4,373.00 |
LSE |
13:19:58 |
|
222 |
4,373.00 |
LSE |
13:19:58 |
|
91 |
4,373.00 |
LSE |
13:20:39 |
|
249 |
4,373.00 |
LSE |
13:20:39 |
|
171 |
4,373.00 |
LSE |
13:20:39 |
|
130 |
4,373.00 |
LSE |
13:20:39 |
|
61 |
4,373.00 |
LSE |
13:20:39 |
|
32 |
4,373.00 |
LSE |
13:20:39 |
|
569 |
4,371.00 |
LSE |
13:22:08 |
|
583 |
4,369.00 |
LSE |
13:22:47 |
|
20 |
4,366.00 |
LSE |
13:23:12 |
|
118 |
4,366.00 |
LSE |
13:23:12 |
|
418 |
4,366.00 |
LSE |
13:23:13 |
|
320 |
4,366.00 |
LSE |
13:24:35 |
|
258 |
4,366.00 |
LSE |
13:24:35 |
|
217 |
4,366.00 |
LSE |
13:25:48 |
|
555 |
4,364.00 |
LSE |
13:25:52 |
|
200 |
4,364.00 |
LSE |
13:30:20 |
|
177 |
4,364.00 |
LSE |
13:30:20 |
|
277 |
4,364.00 |
LSE |
13:32:05 |
|
283 |
4,364.00 |
LSE |
13:32:05 |
|
392 |
4,364.00 |
LSE |
13:35:09 |
|
184 |
4,364.00 |
LSE |
13:35:09 |
|
258 |
4,365.00 |
LSE |
13:38:49 |
|
89 |
4,365.00 |
LSE |
13:38:49 |
|
168 |
4,365.00 |
LSE |
13:39:59 |
|
78 |
4,365.00 |
LSE |
13:39:59 |
|
563 |
4,364.00 |
LSE |
13:40:04 |
|
468 |
4,364.00 |
LSE |
13:41:48 |
|
112 |
4,364.00 |
LSE |
13:41:48 |
|
106 |
4,365.00 |
LSE |
13:44:59 |
|
213 |
4,365.00 |
LSE |
13:44:59 |
|
68 |
4,365.00 |
LSE |
13:46:10 |
|
80 |
4,365.00 |
LSE |
13:46:10 |
|
43 |
4,365.00 |
LSE |
13:46:52 |
|
105 |
4,365.00 |
LSE |
13:46:52 |
|
109 |
4,365.00 |
LSE |
13:47:10 |
|
39 |
4,365.00 |
LSE |
13:47:10 |
|
243 |
4,365.00 |
LSE |
13:47:49 |
|
546 |
4,365.00 |
LSE |
13:52:45 |
|
92 |
4,365.00 |
LSE |
13:52:45 |
|
520 |
4,365.00 |
LSE |
13:52:46 |
|
162 |
4,365.00 |
LSE |
13:52:46 |
|
568 |
4,364.00 |
LSE |
13:52:49 |
|
459 |
4,362.00 |
LSE |
13:52:49 |
|
110 |
4,362.00 |
LSE |
13:52:56 |
|
78 |
4,363.00 |
LSE |
13:59:16 |
|
19 |
4,363.00 |
LSE |
13:59:16 |
|
249 |
4,365.00 |
LSE |
14:00:40 |
|
135 |
4,365.00 |
LSE |
14:00:40 |
|
159 |
4,365.00 |
LSE |
14:00:40 |
|
171 |
4,365.00 |
LSE |
14:00:40 |
|
112 |
4,365.00 |
LSE |
14:02:06 |
|
249 |
4,365.00 |
LSE |
14:02:16 |
|
168 |
4,365.00 |
LSE |
14:02:16 |
|
100 |
4,365.00 |
LSE |
14:02:16 |
|
53 |
4,365.00 |
LSE |
14:02:16 |
|
459 |
4,365.00 |
LSE |
14:03:49 |
|
117 |
4,365.00 |
LSE |
14:03:49 |
|
78 |
4,366.00 |
LSE |
14:03:49 |
|
249 |
4,366.00 |
LSE |
14:03:49 |
|
212 |
4,366.00 |
LSE |
14:03:49 |
|
168 |
4,366.00 |
LSE |
14:03:49 |
|
96 |
4,366.00 |
LSE |
14:03:49 |
|
340 |
4,363.00 |
LSE |
14:03:49 |
|
114 |
4,363.00 |
LSE |
14:03:49 |
|
486 |
4,363.00 |
LSE |
14:05:19 |
|
88 |
4,363.00 |
LSE |
14:05:19 |
|
356 |
4,361.00 |
LSE |
14:06:21 |
|
208 |
4,361.00 |
LSE |
14:06:21 |
|
552 |
4,363.00 |
LSE |
14:08:26 |
|
543 |
4,361.00 |
LSE |
14:10:04 |
|
535 |
4,362.00 |
LSE |
14:12:54 |
|
21 |
4,362.00 |
LSE |
14:12:54 |
|
577 |
4,363.00 |
LSE |
14:13:23 |
|
528 |
4,362.00 |
LSE |
14:16:12 |
|
48 |
4,362.00 |
LSE |
14:16:12 |
|
98 |
4,365.00 |
LSE |
14:18:56 |
|
196 |
4,365.00 |
LSE |
14:19:03 |
|
29 |
4,365.00 |
LSE |
14:20:07 |
|
53 |
4,365.00 |
LSE |
14:20:08 |
|
168 |
4,365.00 |
LSE |
14:20:08 |
|
249 |
4,365.00 |
LSE |
14:20:53 |
|
135 |
4,365.00 |
LSE |
14:20:53 |
|
24 |
4,365.00 |
LSE |
14:20:53 |
|
100 |
4,365.00 |
LSE |
14:20:53 |
|
308 |
4,365.00 |
LSE |
14:20:53 |
|
20 |
4,365.00 |
LSE |
14:20:53 |
|
588 |
4,364.00 |
LSE |
14:20:54 |
|
224 |
4,365.00 |
LSE |
14:20:54 |
|
40 |
4,364.00 |
LSE |
14:22:42 |
|
100 |
4,364.00 |
LSE |
14:22:42 |
|
100 |
4,365.00 |
LSE |
14:23:02 |
|
249 |
4,365.00 |
LSE |
14:23:02 |
|
133 |
4,365.00 |
LSE |
14:23:02 |
|
100 |
4,365.00 |
LSE |
14:23:02 |
|
141 |
4,365.00 |
LSE |
14:23:02 |
|
519 |
4,365.00 |
LSE |
14:23:02 |
|
53 |
4,366.00 |
LSE |
14:24:17 |
|
520 |
4,366.00 |
LSE |
14:24:17 |
|
100 |
4,364.00 |
LSE |
14:24:20 |
|
472 |
4,364.00 |
LSE |
14:24:20 |
|
249 |
4,364.00 |
LSE |
14:26:55 |
|
100 |
4,364.00 |
LSE |
14:26:55 |
|
320 |
4,364.00 |
LSE |
14:26:55 |
|
210 |
4,364.00 |
LSE |
14:26:55 |
|
382 |
4,364.00 |
LSE |
14:26:55 |
|
572 |
4,364.00 |
LSE |
14:27:51 |
|
432 |
4,364.00 |
LSE |
14:28:33 |
|
98 |
4,364.00 |
LSE |
14:28:33 |
|
91 |
4,363.00 |
LSE |
14:28:39 |
|
132 |
4,363.00 |
LSE |
14:28:39 |
|
400 |
4,363.00 |
LSE |
14:28:55 |
|
587 |
4,362.00 |
LSE |
14:29:35 |
|
249 |
4,361.00 |
LSE |
14:29:35 |
|
241 |
4,361.00 |
LSE |
14:29:35 |
|
249 |
4,362.00 |
LSE |
14:29:35 |
|
64 |
4,362.00 |
LSE |
14:29:35 |
|
141 |
4,359.00 |
LSE |
14:29:44 |
|
445 |
4,359.00 |
LSE |
14:29:44 |
|
59 |
4,366.00 |
LSE |
14:30:00 |
|
66 |
4,366.00 |
LSE |
14:30:00 |
|
519 |
4,372.00 |
LSE |
14:30:04 |
|
556 |
4,376.00 |
LSE |
14:30:29 |
|
463 |
4,374.00 |
LSE |
14:30:29 |
|
413 |
4,374.00 |
LSE |
14:30:31 |
|
449 |
4,376.00 |
LSE |
14:31:02 |
|
586 |
4,380.00 |
LSE |
14:31:21 |
|
552 |
4,378.00 |
LSE |
14:31:40 |
|
249 |
4,379.00 |
LSE |
14:31:51 |
|
100 |
4,379.00 |
LSE |
14:31:51 |
|
570 |
4,378.00 |
LSE |
14:32:06 |
|
100 |
4,378.00 |
LSE |
14:32:07 |
|
48 |
4,378.00 |
LSE |
14:32:07 |
|
78 |
4,381.00 |
LSE |
14:32:27 |
|
555 |
4,380.00 |
LSE |
14:32:46 |
|
81 |
4,381.00 |
LSE |
14:32:47 |
|
40 |
4,381.00 |
LSE |
14:32:47 |
|
249 |
4,381.00 |
LSE |
14:32:47 |
|
555 |
4,380.00 |
LSE |
14:32:47 |
|
157 |
4,382.00 |
LSE |
14:32:49 |
|
431 |
4,382.00 |
LSE |
14:32:49 |
|
121 |
4,381.00 |
LSE |
14:33:03 |
|
249 |
4,381.00 |
LSE |
14:33:03 |
|
97 |
4,381.00 |
LSE |
14:33:03 |
|
24 |
4,380.00 |
LSE |
14:33:03 |
|
532 |
4,380.00 |
LSE |
14:33:03 |
|
584 |
4,380.00 |
LSE |
14:33:17 |
|
327 |
4,381.00 |
LSE |
14:33:29 |
|
75 |
4,381.00 |
LSE |
14:33:29 |
|
553 |
4,380.00 |
LSE |
14:33:36 |
|
566 |
4,378.00 |
LSE |
14:33:46 |
|
135 |
4,382.00 |
LSE |
14:33:59 |
|
13 |
4,382.00 |
LSE |
14:33:59 |
|
249 |
4,382.00 |
LSE |
14:34:24 |
|
548 |
4,381.00 |
LSE |
14:34:24 |
|
249 |
4,381.00 |
LSE |
14:34:25 |
|
34 |
4,381.00 |
LSE |
14:34:25 |
|
84 |
4,381.00 |
LSE |
14:34:25 |
|
212 |
4,385.00 |
LSE |
14:34:46 |
|
249 |
4,385.00 |
LSE |
14:34:46 |
|
141 |
4,385.00 |
LSE |
14:34:46 |
|
134 |
4,385.00 |
LSE |
14:34:46 |
|
67 |
4,385.00 |
LSE |
14:34:46 |
|
100 |
4,384.00 |
LSE |
14:34:48 |
|
48 |
4,384.00 |
LSE |
14:34:48 |
|
98 |
4,384.00 |
LSE |
14:34:48 |
|
50 |
4,384.00 |
LSE |
14:34:48 |
|
100 |
4,384.00 |
LSE |
14:35:03 |
|
574 |
4,383.00 |
LSE |
14:35:04 |
|
31 |
4,383.00 |
LSE |
14:35:09 |
|
83 |
4,383.00 |
LSE |
14:35:09 |
|
572 |
4,381.00 |
LSE |
14:35:23 |
|
565 |
4,379.00 |
LSE |
14:35:23 |
|
552 |
4,376.00 |
LSE |
14:35:25 |
|
355 |
4,378.00 |
LSE |
14:35:56 |
|
160 |
4,376.00 |
LSE |
14:36:21 |
|
409 |
4,374.00 |
LSE |
14:36:40 |
|
403 |
4,376.00 |
LSE |
14:36:54 |
|
300 |
4,375.00 |
LSE |
14:37:05 |
|
156 |
4,377.00 |
LSE |
14:37:28 |
|
199 |
4,377.00 |
LSE |
14:37:28 |
|
291 |
4,377.00 |
LSE |
14:37:33 |
|
301 |
4,378.00 |
LSE |
14:38:03 |
|
25 |
4,377.00 |
LSE |
14:38:27 |
|
18 |
4,377.00 |
LSE |
14:38:28 |
|
352 |
4,377.00 |
LSE |
14:38:44 |
|
193 |
4,375.00 |
LSE |
14:38:47 |
|
398 |
4,375.00 |
LSE |
14:39:16 |
|
371 |
4,375.00 |
LSE |
14:39:31 |
|
293 |
4,374.00 |
LSE |
14:40:02 |
|
421 |
4,375.00 |
LSE |
14:40:05 |
|
337 |
4,373.00 |
LSE |
14:40:44 |
|
224 |
4,373.00 |
LSE |
14:41:02 |
|
420 |
4,372.00 |
LSE |
14:41:09 |
|
110 |
4,370.00 |
LSE |
14:41:15 |
|
216 |
4,370.00 |
LSE |
14:41:15 |
|
417 |
4,370.00 |
LSE |
14:41:50 |
|
295 |
4,368.00 |
LSE |
14:42:06 |
|
400 |
4,368.00 |
LSE |
14:42:14 |
|
268 |
4,366.00 |
LSE |
14:42:31 |
|
344 |
4,365.00 |
LSE |
14:42:58 |
|
313 |
4,365.00 |
LSE |
14:43:37 |
|
224 |
4,364.00 |
LSE |
14:43:45 |
|
458 |
4,365.00 |
LSE |
14:44:03 |
|
366 |
4,365.00 |
LSE |
14:44:06 |
|
225 |
4,365.00 |
LSE |
14:44:22 |
|
512 |
4,365.00 |
LSE |
14:44:59 |
|
353 |
4,367.00 |
LSE |
14:45:13 |
|
396 |
4,365.00 |
LSE |
14:45:13 |
|
192 |
4,365.00 |
LSE |
14:45:37 |
|
188 |
4,363.00 |
LSE |
14:45:49 |
|
170 |
4,361.00 |
LSE |
14:45:51 |
|
166 |
4,361.00 |
LSE |
14:45:53 |
|
168 |
4,361.00 |
LSE |
14:45:59 |
|
171 |
4,362.00 |
LSE |
14:46:11 |
|
164 |
4,360.00 |
LSE |
14:46:45 |
|
143 |
4,362.00 |
LSE |
14:47:26 |
|
22 |
4,362.00 |
LSE |
14:47:26 |
|
121 |
4,362.00 |
LSE |
14:47:26 |
|
74 |
4,362.00 |
LSE |
14:47:26 |
|
364 |
4,360.00 |
LSE |
14:47:26 |
|
168 |
4,358.00 |
LSE |
14:47:26 |
|
98 |
4,360.00 |
LSE |
14:47:26 |
|
78 |
4,360.00 |
LSE |
14:47:26 |
|
125 |
4,362.00 |
LSE |
14:48:07 |
|
148 |
4,362.00 |
LSE |
14:48:07 |
|
100 |
4,362.00 |
LSE |
14:48:39 |
|
312 |
4,362.00 |
LSE |
14:48:39 |
|
335 |
4,361.00 |
LSE |
14:48:52 |
|
525 |
4,363.00 |
LSE |
14:49:30 |
|
405 |
4,362.00 |
LSE |
14:49:33 |
|
119 |
4,363.00 |
LSE |
14:49:58 |
|
140 |
4,363.00 |
LSE |
14:49:58 |
|
276 |
4,360.00 |
LSE |
14:49:58 |
|
41 |
4,362.00 |
LSE |
14:51:04 |
|
130 |
4,363.00 |
LSE |
14:51:04 |
|
121 |
4,363.00 |
LSE |
14:51:04 |
|
120 |
4,363.00 |
LSE |
14:51:04 |
|
200 |
4,363.00 |
LSE |
14:51:04 |
|
34 |
4,363.00 |
LSE |
14:51:04 |
|
124 |
4,363.00 |
LSE |
14:51:04 |
|
467 |
4,362.00 |
LSE |
14:51:08 |
|
100 |
4,361.00 |
LSE |
14:51:47 |
|
48 |
4,361.00 |
LSE |
14:51:47 |
|
30 |
4,364.00 |
LSE |
14:51:59 |
|
200 |
4,364.00 |
LSE |
14:51:59 |
|
111 |
4,364.00 |
LSE |
14:51:59 |
|
106 |
4,364.00 |
LSE |
14:51:59 |
|
33 |
4,362.00 |
LSE |
14:52:05 |
|
210 |
4,362.00 |
LSE |
14:52:05 |
|
148 |
4,362.00 |
LSE |
14:52:27 |
|
179 |
4,361.00 |
LSE |
14:52:31 |
|
203 |
4,360.00 |
LSE |
14:52:54 |
|
200 |
4,360.00 |
LSE |
14:52:54 |
|
150 |
4,359.00 |
LSE |
14:53:09 |
|
208 |
4,360.00 |
LSE |
14:53:09 |
|
197 |
4,359.00 |
LSE |
14:53:50 |
|
204 |
4,360.00 |
LSE |
14:54:05 |
|
220 |
4,360.00 |
LSE |
14:54:05 |
|
115 |
4,360.00 |
LSE |
14:54:05 |
|
65 |
4,360.00 |
LSE |
14:54:19 |
|
100 |
4,360.00 |
LSE |
14:54:19 |
|
100 |
4,360.00 |
LSE |
14:54:19 |
|
93 |
4,360.00 |
LSE |
14:54:19 |
|
312 |
4,360.00 |
LSE |
14:55:35 |
|
82 |
4,360.00 |
LSE |
14:55:35 |
|
44 |
4,360.00 |
LSE |
14:55:35 |
|
204 |
4,360.00 |
LSE |
14:55:35 |
|
24 |
4,360.00 |
LSE |
14:55:35 |
|
14 |
4,360.00 |
LSE |
14:55:35 |
|
17 |
4,360.00 |
LSE |
14:55:35 |
|
70 |
4,363.00 |
LSE |
14:55:56 |
|
100 |
4,363.00 |
LSE |
14:55:56 |
|
312 |
4,363.00 |
LSE |
14:55:56 |
|
221 |
4,363.00 |
LSE |
14:55:56 |
|
100 |
4,363.00 |
LSE |
14:55:56 |
|
220 |
4,364.00 |
LSE |
14:56:16 |
|
249 |
4,364.00 |
LSE |
14:56:16 |
|
219 |
4,363.00 |
LSE |
14:56:17 |
|
228 |
4,365.00 |
LSE |
14:57:07 |
|
185 |
4,365.00 |
LSE |
14:57:07 |
|
21 |
4,365.00 |
LSE |
14:57:07 |
|
183 |
4,365.00 |
LSE |
14:57:07 |
|
200 |
4,365.00 |
LSE |
14:57:30 |
|
173 |
4,365.00 |
LSE |
14:57:33 |
|
210 |
4,364.00 |
LSE |
14:57:39 |
|
372 |
4,363.00 |
LSE |
14:59:01 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Oxford Metrics
- 1 day ago Smiths News
- 1 day ago ASOS
- 1 day ago Coca-Cola Europacific Partners (DI)
- 1 day ago FirstGroup