Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
11 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
10 December 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
140,000 |
|
Highest price paid per share (pence): |
4,385.00p |
|
Lowest price paid per share (pence): |
4,297.00p |
|
Volume weighted average price paid per share (pence): |
4,343.89p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,180,762,797 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 10 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/12/2025 |
140,000 |
4,343.89p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/12/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/12/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
479 |
4,305.00 |
LSE |
08:07:35 |
|
247 |
4,307.00 |
LSE |
08:09:17 |
|
302 |
4,305.00 |
LSE |
08:09:41 |
|
460 |
4,303.00 |
LSE |
08:09:43 |
|
367 |
4,300.00 |
LSE |
08:09:43 |
|
73 |
4,297.00 |
LSE |
08:09:47 |
|
80 |
4,297.00 |
LSE |
08:09:58 |
|
41 |
4,297.00 |
LSE |
08:09:58 |
|
349 |
4,297.00 |
LSE |
08:10:56 |
|
60 |
4,297.00 |
LSE |
08:10:56 |
|
498 |
4,305.00 |
LSE |
08:12:14 |
|
98 |
4,312.00 |
LSE |
08:12:38 |
|
229 |
4,312.00 |
LSE |
08:12:38 |
|
263 |
4,310.00 |
LSE |
08:12:39 |
|
360 |
4,308.00 |
LSE |
08:12:40 |
|
168 |
4,316.00 |
LSE |
08:13:03 |
|
170 |
4,314.00 |
LSE |
08:13:05 |
|
192 |
4,317.00 |
LSE |
08:14:22 |
|
245 |
4,318.00 |
LSE |
08:15:43 |
|
189 |
4,315.00 |
LSE |
08:16:07 |
|
188 |
4,313.00 |
LSE |
08:16:07 |
|
257 |
4,311.00 |
LSE |
08:16:08 |
|
564 |
4,324.00 |
LSE |
08:21:04 |
|
499 |
4,322.00 |
LSE |
08:21:04 |
|
464 |
4,325.00 |
LSE |
08:23:54 |
|
319 |
4,328.00 |
LSE |
08:24:37 |
|
428 |
4,328.00 |
LSE |
08:26:10 |
|
308 |
4,328.00 |
LSE |
08:26:44 |
|
411 |
4,332.00 |
LSE |
08:28:44 |
|
276 |
4,332.00 |
LSE |
08:28:55 |
|
196 |
4,332.00 |
LSE |
08:29:00 |
|
354 |
4,330.00 |
LSE |
08:29:18 |
|
199 |
4,327.00 |
LSE |
08:29:58 |
|
174 |
4,323.00 |
LSE |
08:31:39 |
|
174 |
4,320.00 |
LSE |
08:32:16 |
|
162 |
4,319.00 |
LSE |
08:32:49 |
|
161 |
4,320.00 |
LSE |
08:32:50 |
|
161 |
4,317.00 |
LSE |
08:32:51 |
|
163 |
4,315.00 |
LSE |
08:34:57 |
|
162 |
4,317.00 |
LSE |
08:35:09 |
|
161 |
4,320.00 |
LSE |
08:35:29 |
|
158 |
4,317.00 |
LSE |
08:38:22 |
|
268 |
4,320.00 |
LSE |
08:38:58 |
|
163 |
4,320.00 |
LSE |
08:40:04 |
|
264 |
4,319.00 |
LSE |
08:41:00 |
|
200 |
4,319.00 |
LSE |
08:44:42 |
|
289 |
4,317.00 |
LSE |
08:45:31 |
|
413 |
4,316.00 |
LSE |
08:47:29 |
|
452 |
4,317.00 |
LSE |
08:47:53 |
|
282 |
4,316.00 |
LSE |
08:48:13 |
|
232 |
4,314.00 |
LSE |
08:48:56 |
|
200 |
4,315.00 |
LSE |
08:48:57 |
|
223 |
4,320.00 |
LSE |
08:50:49 |
|
474 |
4,331.00 |
LSE |
08:54:29 |
|
498 |
4,329.00 |
LSE |
08:54:43 |
|
431 |
4,330.00 |
LSE |
08:56:59 |
|
100 |
4,328.00 |
LSE |
09:00:00 |
|
25 |
4,328.00 |
LSE |
09:00:00 |
|
310 |
4,328.00 |
LSE |
09:00:20 |
|
312 |
4,328.00 |
LSE |
09:02:20 |
|
282 |
4,328.00 |
LSE |
09:02:21 |
|
356 |
4,326.00 |
LSE |
09:02:23 |
|
58 |
4,326.00 |
LSE |
09:02:26 |
|
225 |
4,326.00 |
LSE |
09:02:27 |
|
9 |
4,326.00 |
LSE |
09:02:45 |
|
215 |
4,326.00 |
LSE |
09:02:45 |
|
211 |
4,326.00 |
LSE |
09:03:49 |
|
178 |
4,323.00 |
LSE |
09:05:24 |
|
222 |
4,325.00 |
LSE |
09:05:36 |
|
115 |
4,325.00 |
LSE |
09:06:10 |
|
55 |
4,325.00 |
LSE |
09:06:10 |
|
167 |
4,325.00 |
LSE |
09:06:51 |
|
257 |
4,323.00 |
LSE |
09:07:03 |
|
200 |
4,325.00 |
LSE |
09:07:18 |
|
195 |
4,324.00 |
LSE |
09:08:37 |
|
195 |
4,322.00 |
LSE |
09:08:41 |
|
168 |
4,320.00 |
LSE |
09:10:12 |
|
225 |
4,323.00 |
LSE |
09:11:10 |
|
218 |
4,323.00 |
LSE |
09:12:18 |
|
209 |
4,323.00 |
LSE |
09:13:47 |
|
86 |
4,323.00 |
LSE |
09:13:47 |
|
221 |
4,323.00 |
LSE |
09:15:15 |
|
10 |
4,323.00 |
LSE |
09:15:15 |
|
206 |
4,323.00 |
LSE |
09:16:07 |
|
271 |
4,323.00 |
LSE |
09:18:25 |
|
526 |
4,329.00 |
LSE |
09:21:25 |
|
362 |
4,329.00 |
LSE |
09:22:26 |
|
84 |
4,327.00 |
LSE |
09:24:21 |
|
459 |
4,327.00 |
LSE |
09:24:21 |
|
416 |
4,332.00 |
LSE |
09:27:44 |
|
53 |
4,330.00 |
LSE |
09:29:22 |
|
311 |
4,330.00 |
LSE |
09:29:22 |
|
390 |
4,334.00 |
LSE |
09:33:01 |
|
556 |
4,340.00 |
LSE |
09:36:13 |
|
578 |
4,338.00 |
LSE |
09:36:30 |
|
579 |
4,336.00 |
LSE |
09:38:27 |
|
403 |
4,335.00 |
LSE |
09:41:30 |
|
368 |
4,336.00 |
LSE |
09:42:29 |
|
323 |
4,340.00 |
LSE |
09:44:50 |
|
358 |
4,339.00 |
LSE |
09:46:23 |
|
340 |
4,337.00 |
LSE |
09:47:01 |
|
179 |
4,337.00 |
LSE |
09:49:55 |
|
361 |
4,335.00 |
LSE |
09:50:25 |
|
350 |
4,336.00 |
LSE |
09:51:42 |
|
274 |
4,334.00 |
LSE |
09:54:37 |
|
200 |
4,337.00 |
LSE |
09:54:37 |
|
211 |
4,337.00 |
LSE |
09:54:37 |
|
412 |
4,348.00 |
LSE |
09:58:13 |
|
389 |
4,346.00 |
LSE |
09:58:13 |
|
408 |
4,344.00 |
LSE |
09:58:19 |
|
304 |
4,351.00 |
LSE |
10:01:17 |
|
383 |
4,352.00 |
LSE |
10:03:41 |
|
281 |
4,349.00 |
LSE |
10:07:02 |
|
560 |
4,351.00 |
LSE |
10:08:00 |
|
542 |
4,349.00 |
LSE |
10:08:46 |
|
103 |
4,351.00 |
LSE |
10:09:37 |
|
205 |
4,351.00 |
LSE |
10:09:37 |
|
167 |
4,349.00 |
LSE |
10:10:40 |
|
380 |
4,351.00 |
LSE |
10:13:03 |
|
441 |
4,349.00 |
LSE |
10:13:30 |
|
298 |
4,353.00 |
LSE |
10:16:26 |
|
278 |
4,351.00 |
LSE |
10:17:27 |
|
47 |
4,351.00 |
LSE |
10:17:27 |
|
339 |
4,353.00 |
LSE |
10:18:43 |
|
331 |
4,355.00 |
LSE |
10:21:40 |
|
344 |
4,353.00 |
LSE |
10:21:40 |
|
285 |
4,351.00 |
LSE |
10:21:53 |
|
292 |
4,348.00 |
LSE |
10:22:14 |
|
52 |
4,348.00 |
LSE |
10:22:14 |
|
244 |
4,348.00 |
LSE |
10:25:13 |
|
220 |
4,348.00 |
LSE |
10:26:02 |
|
195 |
4,346.00 |
LSE |
10:29:05 |
|
307 |
4,346.00 |
LSE |
10:29:08 |
|
218 |
4,347.00 |
LSE |
10:30:18 |
|
311 |
4,347.00 |
LSE |
10:32:29 |
|
197 |
4,344.00 |
LSE |
10:33:33 |
|
267 |
4,346.00 |
LSE |
10:35:08 |
|
265 |
4,344.00 |
LSE |
10:36:51 |
|
335 |
4,344.00 |
LSE |
10:38:56 |
|
185 |
4,342.00 |
LSE |
10:39:02 |
|
320 |
4,341.00 |
LSE |
10:41:01 |
|
452 |
4,343.00 |
LSE |
10:46:01 |
|
344 |
4,341.00 |
LSE |
10:46:02 |
|
196 |
4,339.00 |
LSE |
10:46:21 |
|
427 |
4,340.00 |
LSE |
10:50:33 |
|
533 |
4,339.00 |
LSE |
10:53:50 |
|
510 |
4,342.00 |
LSE |
10:56:55 |
|
444 |
4,342.00 |
LSE |
10:57:20 |
|
383 |
4,344.00 |
LSE |
11:00:18 |
|
364 |
4,344.00 |
LSE |
11:03:14 |
|
379 |
4,342.00 |
LSE |
11:03:31 |
|
540 |
4,342.00 |
LSE |
11:08:29 |
|
36 |
4,342.00 |
LSE |
11:08:29 |
|
564 |
4,342.00 |
LSE |
11:09:06 |
|
302 |
4,343.00 |
LSE |
11:17:14 |
|
100 |
4,343.00 |
LSE |
11:17:14 |
|
260 |
4,343.00 |
LSE |
11:17:14 |
|
591 |
4,344.00 |
LSE |
11:20:36 |
|
249 |
4,345.00 |
LSE |
11:20:36 |
|
595 |
4,344.00 |
LSE |
11:22:22 |
|
567 |
4,344.00 |
LSE |
11:23:09 |
|
563 |
4,347.00 |
LSE |
11:27:24 |
|
462 |
4,345.00 |
LSE |
11:29:54 |
|
116 |
4,345.00 |
LSE |
11:29:54 |
|
578 |
4,342.00 |
LSE |
11:32:25 |
|
553 |
4,339.00 |
LSE |
11:32:25 |
|
567 |
4,336.00 |
LSE |
11:32:25 |
|
70 |
4,333.00 |
LSE |
11:32:25 |
|
23 |
4,333.00 |
LSE |
11:32:25 |
|
46 |
4,333.00 |
LSE |
11:32:25 |
|
15 |
4,333.00 |
LSE |
11:32:25 |
|
300 |
4,333.00 |
LSE |
11:32:25 |
|
224 |
4,337.00 |
LSE |
11:32:25 |
|
174 |
4,335.00 |
LSE |
11:32:30 |
|
193 |
4,325.00 |
LSE |
11:33:06 |
|
181 |
4,331.00 |
LSE |
11:34:02 |
|
175 |
4,332.00 |
LSE |
11:34:55 |
|
177 |
4,337.00 |
LSE |
11:39:05 |
|
177 |
4,334.00 |
LSE |
11:40:04 |
|
321 |
4,335.00 |
LSE |
11:41:25 |
|
564 |
4,336.00 |
LSE |
11:46:47 |
|
591 |
4,343.00 |
LSE |
11:53:44 |
|
271 |
4,349.00 |
LSE |
11:57:06 |
|
596 |
4,349.00 |
LSE |
11:57:36 |
|
552 |
4,347.00 |
LSE |
11:58:52 |
|
560 |
4,347.00 |
LSE |
11:59:26 |
|
159 |
4,345.00 |
LSE |
12:00:00 |
|
560 |
4,351.00 |
LSE |
12:01:17 |
|
323 |
4,349.00 |
LSE |
12:01:17 |
|
261 |
4,349.00 |
LSE |
12:01:17 |
|
171 |
4,349.00 |
LSE |
12:01:20 |
|
522 |
4,347.00 |
LSE |
12:01:35 |
|
151 |
4,349.00 |
LSE |
12:03:45 |
|
274 |
4,349.00 |
LSE |
12:05:49 |
|
213 |
4,349.00 |
LSE |
12:07:21 |
|
149 |
4,346.00 |
LSE |
12:07:53 |
|
218 |
4,345.00 |
LSE |
12:07:55 |
|
221 |
4,346.00 |
LSE |
12:08:51 |
|
255 |
4,346.00 |
LSE |
12:10:13 |
|
213 |
4,346.00 |
LSE |
12:10:51 |
|
150 |
4,343.00 |
LSE |
12:13:36 |
|
401 |
4,345.00 |
LSE |
12:17:39 |
|
353 |
4,343.00 |
LSE |
12:20:22 |
|
64 |
4,343.00 |
LSE |
12:20:22 |
|
275 |
4,342.00 |
LSE |
12:21:22 |
|
314 |
4,342.00 |
LSE |
12:21:22 |
|
53 |
4,340.00 |
LSE |
12:23:08 |
|
106 |
4,340.00 |
LSE |
12:23:08 |
|
52 |
4,340.00 |
LSE |
12:23:08 |
|
566 |
4,342.00 |
LSE |
12:24:15 |
|
467 |
4,348.00 |
LSE |
12:25:40 |
|
462 |
4,346.00 |
LSE |
12:26:41 |
|
417 |
4,344.00 |
LSE |
12:27:55 |
|
182 |
4,342.00 |
LSE |
12:28:34 |
|
410 |
4,347.00 |
LSE |
12:32:07 |
|
318 |
4,345.00 |
LSE |
12:32:41 |
|
308 |
4,343.00 |
LSE |
12:32:55 |
|
312 |
4,340.00 |
LSE |
12:33:00 |
|
169 |
4,337.00 |
LSE |
12:34:38 |
|
153 |
4,336.00 |
LSE |
12:34:47 |
|
271 |
4,338.00 |
LSE |
12:38:21 |
|
390 |
4,339.00 |
LSE |
12:39:27 |
|
10 |
4,339.00 |
LSE |
12:39:30 |
|
253 |
4,340.00 |
LSE |
12:42:18 |
|
294 |
4,338.00 |
LSE |
12:43:19 |
|
17 |
4,338.00 |
LSE |
12:43:19 |
|
504 |
4,338.00 |
LSE |
12:44:54 |
|
336 |
4,340.00 |
LSE |
12:46:36 |
|
91 |
4,340.00 |
LSE |
12:46:37 |
|
295 |
4,340.00 |
LSE |
12:46:37 |
|
221 |
4,340.00 |
LSE |
12:47:32 |
|
354 |
4,338.00 |
LSE |
12:47:32 |
|
322 |
4,344.00 |
LSE |
12:50:32 |
|
254 |
4,342.00 |
LSE |
12:54:21 |
|
586 |
4,344.00 |
LSE |
12:57:05 |
|
482 |
4,345.00 |
LSE |
13:02:33 |
|
182 |
4,350.00 |
LSE |
13:06:02 |
|
414 |
4,350.00 |
LSE |
13:06:02 |
|
209 |
4,350.00 |
LSE |
13:06:17 |
|
573 |
4,350.00 |
LSE |
13:07:30 |
|
114 |
4,350.00 |
LSE |
13:07:30 |
|
564 |
4,348.00 |
LSE |
13:07:33 |
|
579 |
4,350.00 |
LSE |
13:08:03 |
|
26 |
4,348.00 |
LSE |
13:09:39 |
|
553 |
4,348.00 |
LSE |
13:09:44 |
|
580 |
4,346.00 |
LSE |
13:10:53 |
|
381 |
4,346.00 |
LSE |
13:12:30 |
|
79 |
4,346.00 |
LSE |
13:12:32 |
|
343 |
4,346.00 |
LSE |
13:12:32 |
|
307 |
4,348.00 |
LSE |
13:13:01 |
|
169 |
4,346.00 |
LSE |
13:13:24 |
|
463 |
4,344.00 |
LSE |
13:13:35 |
|
181 |
4,342.00 |
LSE |
13:13:48 |
|
188 |
4,344.00 |
LSE |
13:15:29 |
|
182 |
4,344.00 |
LSE |
13:15:57 |
|
183 |
4,342.00 |
LSE |
13:16:22 |
|
164 |
4,339.00 |
LSE |
13:17:02 |
|
432 |
4,338.00 |
LSE |
13:20:31 |
|
133 |
4,338.00 |
LSE |
13:21:29 |
|
218 |
4,338.00 |
LSE |
13:21:29 |
|
593 |
4,338.00 |
LSE |
13:26:08 |
|
172 |
4,336.00 |
LSE |
13:27:41 |
|
182 |
4,333.00 |
LSE |
13:28:16 |
|
573 |
4,331.00 |
LSE |
13:28:16 |
|
569 |
4,329.00 |
LSE |
13:28:17 |
|
210 |
4,329.00 |
LSE |
13:28:19 |
|
222 |
4,328.00 |
LSE |
13:29:23 |
|
250 |
4,326.00 |
LSE |
13:29:40 |
|
313 |
4,332.00 |
LSE |
13:31:10 |
|
7 |
4,330.00 |
LSE |
13:31:43 |
|
261 |
4,330.00 |
LSE |
13:31:43 |
|
151 |
4,330.00 |
LSE |
13:31:56 |
|
280 |
4,328.00 |
LSE |
13:31:58 |
|
100 |
4,328.00 |
LSE |
13:33:08 |
|
93 |
4,328.00 |
LSE |
13:33:08 |
|
193 |
4,326.00 |
LSE |
13:33:36 |
|
195 |
4,325.00 |
LSE |
13:36:52 |
|
185 |
4,323.00 |
LSE |
13:37:01 |
|
326 |
4,324.00 |
LSE |
13:37:32 |
|
308 |
4,322.00 |
LSE |
13:37:32 |
|
264 |
4,322.00 |
LSE |
13:38:52 |
|
149 |
4,323.00 |
LSE |
13:39:36 |
|
147 |
4,323.00 |
LSE |
13:40:54 |
|
138 |
4,323.00 |
LSE |
13:40:54 |
|
273 |
4,337.00 |
LSE |
13:50:30 |
|
193 |
4,337.00 |
LSE |
13:50:30 |
|
571 |
4,336.00 |
LSE |
13:50:31 |
|
567 |
4,337.00 |
LSE |
13:51:19 |
|
203 |
4,339.00 |
LSE |
13:53:54 |
|
385 |
4,339.00 |
LSE |
13:53:54 |
|
557 |
4,337.00 |
LSE |
13:54:49 |
|
592 |
4,334.00 |
LSE |
13:55:10 |
|
490 |
4,335.00 |
LSE |
13:56:26 |
|
104 |
4,335.00 |
LSE |
13:56:26 |
|
583 |
4,333.00 |
LSE |
13:56:26 |
|
326 |
4,331.00 |
LSE |
13:56:34 |
|
150 |
4,331.00 |
LSE |
13:56:34 |
|
75 |
4,331.00 |
LSE |
13:56:34 |
|
150 |
4,331.00 |
LSE |
13:57:41 |
|
46 |
4,328.00 |
LSE |
13:58:34 |
|
28 |
4,328.00 |
LSE |
13:58:40 |
|
126 |
4,328.00 |
LSE |
13:58:40 |
|
27 |
4,326.00 |
LSE |
13:59:50 |
|
128 |
4,326.00 |
LSE |
13:59:50 |
|
157 |
4,324.00 |
LSE |
14:00:56 |
|
228 |
4,323.00 |
LSE |
14:01:05 |
|
134 |
4,325.00 |
LSE |
14:01:48 |
|
97 |
4,325.00 |
LSE |
14:01:48 |
|
50 |
4,323.00 |
LSE |
14:02:03 |
|
282 |
4,325.00 |
LSE |
14:03:01 |
|
262 |
4,327.00 |
LSE |
14:03:07 |
|
280 |
4,325.00 |
LSE |
14:03:15 |
|
32 |
4,334.00 |
LSE |
14:07:38 |
|
559 |
4,334.00 |
LSE |
14:07:38 |
|
343 |
4,332.00 |
LSE |
14:08:17 |
|
134 |
4,334.00 |
LSE |
14:10:02 |
|
427 |
4,334.00 |
LSE |
14:10:02 |
|
565 |
4,334.00 |
LSE |
14:11:33 |
|
526 |
4,332.00 |
LSE |
14:13:01 |
|
400 |
4,333.00 |
LSE |
14:15:38 |
|
185 |
4,333.00 |
LSE |
14:15:38 |
|
288 |
4,330.00 |
LSE |
14:16:37 |
|
50 |
4,330.00 |
LSE |
14:17:46 |
|
175 |
4,334.00 |
LSE |
14:19:08 |
|
569 |
4,334.00 |
LSE |
14:20:10 |
|
266 |
4,334.00 |
LSE |
14:20:10 |
|
100 |
4,334.00 |
LSE |
14:20:10 |
|
58 |
4,334.00 |
LSE |
14:20:10 |
|
159 |
4,334.00 |
LSE |
14:20:10 |
|
61 |
4,334.00 |
LSE |
14:20:10 |
|
69 |
4,334.00 |
LSE |
14:20:10 |
|
591 |
4,334.00 |
LSE |
14:20:39 |
|
136 |
4,332.00 |
LSE |
14:21:34 |
|
50 |
4,332.00 |
LSE |
14:21:34 |
|
365 |
4,332.00 |
LSE |
14:21:53 |
|
519 |
4,330.00 |
LSE |
14:22:23 |
|
128 |
4,333.00 |
LSE |
14:24:18 |
|
50 |
4,333.00 |
LSE |
14:24:18 |
|
409 |
4,333.00 |
LSE |
14:24:18 |
|
573 |
4,335.00 |
LSE |
14:24:35 |
|
100 |
4,336.00 |
LSE |
14:26:51 |
|
1 |
4,336.00 |
LSE |
14:26:51 |
|
196 |
4,339.00 |
LSE |
14:28:06 |
|
461 |
4,339.00 |
LSE |
14:28:06 |
|
49 |
4,339.00 |
LSE |
14:28:09 |
|
503 |
4,339.00 |
LSE |
14:28:09 |
|
559 |
4,340.00 |
LSE |
14:28:13 |
|
280 |
4,340.00 |
LSE |
14:28:13 |
|
180 |
4,340.00 |
LSE |
14:28:13 |
|
593 |
4,339.00 |
LSE |
14:28:48 |
|
255 |
4,340.00 |
LSE |
14:29:28 |
|
560 |
4,339.00 |
LSE |
14:29:29 |
|
563 |
4,342.00 |
LSE |
14:29:30 |
|
381 |
4,340.00 |
LSE |
14:29:33 |
|
212 |
4,340.00 |
LSE |
14:29:33 |
|
225 |
4,342.00 |
LSE |
14:29:34 |
|
581 |
4,344.00 |
LSE |
14:30:26 |
|
563 |
4,348.00 |
LSE |
14:30:44 |
|
84 |
4,346.00 |
LSE |
14:30:44 |
|
199 |
4,346.00 |
LSE |
14:30:44 |
|
284 |
4,346.00 |
LSE |
14:30:44 |
|
585 |
4,344.00 |
LSE |
14:30:51 |
|
372 |
4,345.00 |
LSE |
14:31:16 |
|
44 |
4,345.00 |
LSE |
14:31:16 |
|
594 |
4,349.00 |
LSE |
14:31:43 |
|
553 |
4,349.00 |
LSE |
14:31:54 |
|
266 |
4,349.00 |
LSE |
14:32:09 |
|
100 |
4,349.00 |
LSE |
14:32:09 |
|
1 |
4,349.00 |
LSE |
14:32:09 |
|
310 |
4,349.00 |
LSE |
14:32:16 |
|
245 |
4,349.00 |
LSE |
14:32:16 |
|
253 |
4,347.00 |
LSE |
14:32:16 |
|
302 |
4,347.00 |
LSE |
14:32:16 |
|
25 |
4,346.00 |
LSE |
14:32:16 |
|
124 |
4,347.00 |
LSE |
14:32:16 |
|
266 |
4,347.00 |
LSE |
14:32:16 |
|
21 |
4,348.00 |
LSE |
14:32:16 |
|
586 |
4,344.00 |
LSE |
14:32:17 |
|
250 |
4,344.00 |
LSE |
14:32:21 |
|
14 |
4,344.00 |
LSE |
14:32:21 |
|
127 |
4,344.00 |
LSE |
14:32:21 |
|
580 |
4,351.00 |
LSE |
14:33:29 |
|
266 |
4,351.00 |
LSE |
14:33:32 |
|
200 |
4,351.00 |
LSE |
14:33:32 |
|
573 |
4,351.00 |
LSE |
14:33:38 |
|
100 |
4,351.00 |
LSE |
14:33:38 |
|
100 |
4,351.00 |
LSE |
14:33:38 |
|
100 |
4,351.00 |
LSE |
14:33:38 |
|
111 |
4,351.00 |
LSE |
14:33:38 |
|
98 |
4,351.00 |
LSE |
14:33:38 |
|
266 |
4,351.00 |
LSE |
14:33:38 |
|
176 |
4,351.00 |
LSE |
14:33:41 |
|
20 |
4,351.00 |
LSE |
14:33:44 |
|
172 |
4,351.00 |
LSE |
14:33:44 |
|
100 |
4,351.00 |
LSE |
14:33:44 |
|
312 |
4,351.00 |
LSE |
14:33:44 |
|
577 |
4,351.00 |
LSE |
14:33:52 |
|
79 |
4,349.00 |
LSE |
14:33:59 |
|
137 |
4,351.00 |
LSE |
14:34:06 |
|
459 |
4,351.00 |
LSE |
14:34:06 |
|
442 |
4,350.00 |
LSE |
14:34:22 |
|
551 |
4,350.00 |
LSE |
14:34:34 |
|
561 |
4,353.00 |
LSE |
14:35:00 |
|
9 |
4,353.00 |
LSE |
14:35:00 |
|
266 |
4,352.00 |
LSE |
14:35:00 |
|
210 |
4,352.00 |
LSE |
14:35:00 |
|
199 |
4,352.00 |
LSE |
14:35:00 |
|
180 |
4,351.00 |
LSE |
14:35:00 |
|
373 |
4,351.00 |
LSE |
14:35:00 |
|
388 |
4,354.00 |
LSE |
14:35:13 |
|
250 |
4,358.00 |
LSE |
14:35:38 |
|
154 |
4,358.00 |
LSE |
14:35:38 |
|
64 |
4,358.00 |
LSE |
14:36:35 |
|
194 |
4,359.00 |
LSE |
14:36:35 |
|
111 |
4,359.00 |
LSE |
14:36:35 |
|
172 |
4,359.00 |
LSE |
14:36:35 |
|
164 |
4,359.00 |
LSE |
14:36:35 |
|
100 |
4,360.00 |
LSE |
14:37:37 |
|
159 |
4,360.00 |
LSE |
14:37:37 |
|
266 |
4,360.00 |
LSE |
14:37:37 |
|
50 |
4,363.00 |
LSE |
14:37:41 |
|
282 |
4,363.00 |
LSE |
14:37:42 |
|
176 |
4,363.00 |
LSE |
14:37:43 |
|
266 |
4,363.00 |
LSE |
14:37:50 |
|
87 |
4,363.00 |
LSE |
14:37:50 |
|
486 |
4,362.00 |
LSE |
14:37:50 |
|
66 |
4,362.00 |
LSE |
14:37:50 |
|
401 |
4,368.00 |
LSE |
14:38:16 |
|
307 |
4,366.00 |
LSE |
14:38:24 |
|
100 |
4,365.00 |
LSE |
14:39:14 |
|
2 |
4,365.00 |
LSE |
14:39:14 |
|
65 |
4,365.00 |
LSE |
14:39:14 |
|
266 |
4,365.00 |
LSE |
14:39:14 |
|
100 |
4,365.00 |
LSE |
14:39:14 |
|
64 |
4,365.00 |
LSE |
14:39:14 |
|
272 |
4,364.00 |
LSE |
14:39:20 |
|
311 |
4,362.00 |
LSE |
14:39:20 |
|
122 |
4,363.00 |
LSE |
14:40:24 |
|
266 |
4,363.00 |
LSE |
14:40:24 |
|
230 |
4,363.00 |
LSE |
14:40:24 |
|
561 |
4,362.00 |
LSE |
14:40:29 |
|
293 |
4,360.00 |
LSE |
14:40:30 |
|
579 |
4,366.00 |
LSE |
14:41:41 |
|
178 |
4,367.00 |
LSE |
14:42:00 |
|
280 |
4,367.00 |
LSE |
14:42:00 |
|
24 |
4,367.00 |
LSE |
14:42:00 |
|
385 |
4,368.00 |
LSE |
14:42:29 |
|
81 |
4,367.00 |
LSE |
14:42:44 |
|
100 |
4,367.00 |
LSE |
14:42:44 |
|
74 |
4,367.00 |
LSE |
14:42:44 |
|
81 |
4,370.00 |
LSE |
14:43:07 |
|
142 |
4,370.00 |
LSE |
14:43:07 |
|
451 |
4,369.00 |
LSE |
14:43:10 |
|
406 |
4,369.00 |
LSE |
14:43:36 |
|
588 |
4,377.00 |
LSE |
14:44:51 |
|
74 |
4,380.00 |
LSE |
14:44:51 |
|
156 |
4,380.00 |
LSE |
14:44:51 |
|
86 |
4,380.00 |
LSE |
14:44:51 |
|
133 |
4,380.00 |
LSE |
14:44:51 |
|
70 |
4,380.00 |
LSE |
14:44:52 |
|
256 |
4,380.00 |
LSE |
14:44:52 |
|
167 |
4,380.00 |
LSE |
14:45:04 |
|
212 |
4,381.00 |
LSE |
14:45:16 |
|
212 |
4,380.00 |
LSE |
14:45:18 |
|
293 |
4,380.00 |
LSE |
14:45:23 |
|
152 |
4,380.00 |
LSE |
14:45:35 |
|
563 |
4,378.00 |
LSE |
14:45:45 |
|
276 |
4,378.00 |
LSE |
14:46:16 |
|
213 |
4,375.00 |
LSE |
14:46:39 |
|
133 |
4,375.00 |
LSE |
14:46:56 |
|
158 |
4,375.00 |
LSE |
14:46:56 |
|
18 |
4,375.00 |
LSE |
14:47:14 |
|
412 |
4,375.00 |
LSE |
14:47:14 |
|
290 |
4,375.00 |
LSE |
14:47:39 |
|
239 |
4,375.00 |
LSE |
14:47:39 |
|
215 |
4,377.00 |
LSE |
14:48:32 |
|
150 |
4,377.00 |
LSE |
14:48:32 |
|
100 |
4,377.00 |
LSE |
14:48:32 |
|
106 |
4,377.00 |
LSE |
14:48:32 |
|
123 |
4,377.00 |
LSE |
14:48:32 |
|
507 |
4,381.00 |
LSE |
14:49:17 |
|
239 |
4,381.00 |
LSE |
14:49:17 |
|
125 |
4,385.00 |
LSE |
14:50:22 |
|
430 |
4,385.00 |
LSE |
14:50:22 |
|
543 |
4,383.00 |
LSE |
14:50:22 |
|
111 |
4,381.00 |
LSE |
14:50:22 |
|
18 |
4,381.00 |
LSE |
14:50:22 |
|
21 |
4,381.00 |
LSE |
14:50:22 |
|
45 |
4,381.00 |
LSE |
14:50:22 |
|
403 |
4,383.00 |
LSE |
14:51:09 |
|
184 |
4,381.00 |
LSE |
14:51:10 |
|
583 |
4,383.00 |
LSE |
14:52:06 |
|
200 |
4,383.00 |
LSE |
14:52:06 |
|
134 |
4,383.00 |
LSE |
14:52:06 |
|
86 |
4,384.00 |
LSE |
14:52:28 |
|
114 |
4,384.00 |
LSE |
14:52:28 |
|
109 |
4,384.00 |
LSE |
14:52:28 |
|
109 |
4,384.00 |
LSE |
14:52:28 |
|
53 |
4,384.00 |
LSE |
14:52:28 |
|
200 |
4,384.00 |
LSE |
14:52:28 |
|
78 |
4,384.00 |
LSE |
14:52:44 |
|
89 |
4,384.00 |
LSE |
14:52:44 |
|
72 |
4,384.00 |
LSE |
14:52:44 |
|
100 |
4,384.00 |
LSE |
14:53:09 |
|
100 |
4,384.00 |
LSE |
14:53:09 |
|
200 |
4,384.00 |
LSE |
14:53:09 |
|
127 |
4,384.00 |
LSE |
14:53:09 |
|
67 |
4,383.00 |
LSE |
14:53:09 |
|
119 |
4,383.00 |
LSE |
14:53:09 |
|
49 |
4,381.00 |
LSE |
14:53:22 |
|
207 |
4,381.00 |
LSE |
14:53:22 |
|
157 |
4,382.00 |
LSE |
14:54:03 |
|
266 |
4,383.00 |
LSE |
14:54:19 |
|
130 |
4,383.00 |
LSE |
14:54:19 |
|
189 |
4,383.00 |
LSE |
14:54:26 |
|
149 |
4,383.00 |
LSE |
14:54:26 |
|
100 |
4,383.00 |
LSE |
14:54:44 |
|
241 |
4,383.00 |
LSE |
14:54:44 |
|
301 |
4,384.00 |
LSE |
14:55:18 |
|
266 |
4,384.00 |
LSE |
14:55:24 |
|
113 |
4,384.00 |
LSE |
14:55:24 |
|
65 |
4,384.00 |
LSE |
14:55:30 |
|
138 |
4,384.00 |
LSE |
14:55:30 |
|
208 |
4,384.00 |
LSE |
14:55:35 |
|
195 |
4,382.00 |
LSE |
14:55:36 |
|
230 |
4,379.00 |
LSE |
14:56:20 |
|
100 |
4,379.00 |
LSE |
14:56:20 |
|
77 |
4,379.00 |
LSE |
14:56:20 |
|
160 |
4,378.00 |
LSE |
14:56:28 |
|
164 |
4,374.00 |
LSE |
14:57:15 |
|
210 |
4,374.00 |
LSE |
14:57:15 |
|
100 |
4,374.00 |
LSE |
14:57:15 |
|
100 |
4,374.00 |
LSE |
14:57:15 |
|
75 |
4,374.00 |
LSE |
14:57:15 |
|
266 |
4,375.00 |
LSE |
14:57:24 |
|
17 |
4,375.00 |
LSE |
14:57:24 |
|
149 |
4,373.00 |
LSE |
14:57:39 |
|
162 |
4,372.00 |
LSE |
14:57:39 |
|
212 |
4,376.00 |
LSE |
14:59:46 |
|
162 |
4,376.00 |
LSE |
14:59:46 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Oxford Metrics
- 1 day ago Smiths News
- 1 day ago ASOS
- 1 day ago Coca-Cola Europacific Partners (DI)
- 1 day ago FirstGroup