Transaction in Own Shares

Summary by AI ^BETAClose X

British American Tobacco p.l.c. announced on November 24, 2025, that it purchased 130,000 of its ordinary shares on November 21, 2025, as part of its ongoing buyback program. The volume-weighted average price paid per share was 4,201.98 pence, with the highest price at 4,227.00 pence and the lowest at 4,174.00 pence. These shares are intended for cancellation, which will reduce the total number of ordinary shares in issue to 2,182,205,365.

Disclaimer*

Companies

British American Tobacco (BATS)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	21 November 2025
Number of ordinary shares of 25 pence each purchased:	130,000
Highest price paid per share (pence):	4,227.00p
Lowest price paid per share (pence):	4,174.00p
Volume weighted average price paid per share (pence):	4,201.98p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	21/11/2025	130,000	4,201.98p	LSE
British American Tobacco p.l.c.	GB0002875804	21/11/2025	0	0.0000p	CHIX
British American Tobacco p.l.c.	GB0002875804	21/11/2025	0	0.0000p	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
601	4,186.00	LSE	08:30:00
1	4,184.00	LSE	08:31:17
676	4,184.00	LSE	08:31:17
632	4,182.00	LSE	08:33:52
151	4,180.00	LSE	08:34:30
179	4,180.00	LSE	08:34:30
449	4,180.00	LSE	08:36:12
460	4,179.00	LSE	08:36:52
210	4,177.00	LSE	08:37:39
17	4,176.00	LSE	08:37:47
193	4,176.00	LSE	08:37:47
246	4,176.00	LSE	08:38:59
313	4,174.00	LSE	08:39:16
205	4,174.00	LSE	08:41:12
83	4,176.00	LSE	08:43:02
216	4,178.00	LSE	08:43:06
267	4,178.00	LSE	08:45:04
269	4,176.00	LSE	08:48:17
426	4,180.00	LSE	08:54:29
591	4,196.00	LSE	08:59:58
420	4,196.00	LSE	09:00:12
294	4,198.00	LSE	09:00:47
315	4,198.00	LSE	09:01:00
125	4,196.00	LSE	09:01:17
108	4,196.00	LSE	09:01:17
283	4,196.00	LSE	09:02:22
250	4,192.00	LSE	09:03:15
204	4,192.00	LSE	09:04:11
222	4,192.00	LSE	09:05:05
229	4,195.00	LSE	09:06:41
364	4,197.00	LSE	09:10:22
308	4,197.00	LSE	09:12:02
277	4,195.00	LSE	09:12:08
255	4,196.00	LSE	09:15:21
249	4,194.00	LSE	09:15:31
39	4,192.00	LSE	09:16:41
173	4,192.00	LSE	09:17:06
223	4,189.00	LSE	09:23:05
372	4,188.00	LSE	09:24:17
281	4,188.00	LSE	09:24:34
219	4,186.00	LSE	09:25:38
196	4,185.00	LSE	09:26:24
196	4,185.00	LSE	09:27:56
59	4,183.00	LSE	09:28:00
137	4,183.00	LSE	09:28:00
195	4,188.00	LSE	09:32:49
63	4,188.00	LSE	09:35:46
178	4,190.00	LSE	09:36:50
81	4,190.00	LSE	09:36:55
232	4,190.00	LSE	09:40:08
222	4,190.00	LSE	09:40:47
308	4,192.00	LSE	09:45:08
214	4,190.00	LSE	09:46:22
360	4,190.00	LSE	09:47:16
493	4,194.00	LSE	09:51:13
42	4,192.00	LSE	09:52:48
413	4,192.00	LSE	09:52:48
567	4,193.00	LSE	09:54:43
289	4,193.00	LSE	09:55:20
290	4,194.00	LSE	09:55:57
200	4,194.00	LSE	09:56:29
197	4,192.00	LSE	09:59:22
288	4,192.00	LSE	10:02:01
200	4,190.00	LSE	10:02:48
202	4,187.00	LSE	10:03:06
250	4,187.00	LSE	10:04:08
244	4,187.00	LSE	10:05:34
206	4,189.00	LSE	10:06:54
39	4,187.00	LSE	10:07:28
161	4,187.00	LSE	10:07:28
209	4,187.00	LSE	10:09:06
161	4,188.00	LSE	10:09:21
240	4,187.00	LSE	10:09:48
604	4,190.00	LSE	10:15:20
197	4,190.00	LSE	10:15:21
362	4,190.00	LSE	10:15:31
380	4,190.00	LSE	10:16:11
277	4,191.00	LSE	10:16:30
89	4,191.00	LSE	10:16:30
92	4,191.00	LSE	10:16:30
36	4,191.00	LSE	10:16:30
763	4,190.00	LSE	10:16:43
749	4,192.00	LSE	10:17:16
277	4,192.00	LSE	10:17:27
99	4,192.00	LSE	10:17:27
4	4,192.00	LSE	10:17:28
277	4,194.00	LSE	10:17:46
22	4,194.00	LSE	10:17:46
100	4,194.00	LSE	10:17:46
168	4,194.00	LSE	10:17:46
89	4,194.00	LSE	10:17:46
277	4,199.00	LSE	10:21:46
186	4,200.00	LSE	10:22:29
581	4,200.00	LSE	10:22:29
768	4,198.00	LSE	10:23:08
277	4,199.00	LSE	10:23:08
165	4,199.00	LSE	10:23:08
36	4,199.00	LSE	10:23:08
161	4,199.00	LSE	10:23:08
95	4,199.00	LSE	10:23:08
83	4,199.00	LSE	10:23:08
734	4,198.00	LSE	10:23:16
21	4,198.00	LSE	10:23:16
277	4,198.00	LSE	10:23:16
277	4,198.00	LSE	10:23:17
277	4,198.00	LSE	10:23:46
4	4,198.00	LSE	10:23:47
734	4,196.00	LSE	10:24:28
156	4,196.00	LSE	10:24:48
110	4,196.00	LSE	10:24:48
765	4,195.00	LSE	10:24:51
731	4,197.00	LSE	10:26:00
90	4,197.00	LSE	10:26:01
277	4,197.00	LSE	10:26:01
277	4,196.00	LSE	10:26:47
163	4,196.00	LSE	10:26:47
4	4,196.00	LSE	10:26:48
155	4,196.00	LSE	10:26:48
4	4,196.00	LSE	10:26:50
771	4,195.00	LSE	10:26:51
723	4,195.00	LSE	10:26:52
204	4,195.00	LSE	10:26:52
162	4,195.00	LSE	10:26:52
164	4,195.00	LSE	10:26:52
173	4,194.00	LSE	10:28:00
267	4,195.00	LSE	10:28:56
493	4,195.00	LSE	10:28:56
168	4,193.00	LSE	10:30:11
557	4,193.00	LSE	10:30:11
277	4,193.00	LSE	10:30:12
97	4,193.00	LSE	10:30:12
734	4,193.00	LSE	10:31:50
89	4,193.00	LSE	10:32:00
277	4,193.00	LSE	10:32:26
161	4,193.00	LSE	10:32:26
22	4,192.00	LSE	10:32:28
100	4,192.00	LSE	10:32:28
277	4,192.00	LSE	10:32:28
182	4,192.00	LSE	10:32:30
226	4,192.00	LSE	10:32:52
277	4,192.00	LSE	10:32:56
766	4,190.00	LSE	10:32:56
66	4,190.00	LSE	10:32:56
277	4,190.00	LSE	10:32:56
158	4,190.00	LSE	10:32:56
31	4,188.00	LSE	10:32:56
736	4,188.00	LSE	10:32:56
773	4,186.00	LSE	10:32:59
563	4,187.00	LSE	10:32:59
100	4,187.00	LSE	10:32:59
277	4,187.00	LSE	10:32:59
100	4,187.00	LSE	10:32:59
71	4,187.00	LSE	10:32:59
764	4,185.00	LSE	10:33:38
692	4,189.00	LSE	10:34:07
468	4,189.00	LSE	10:34:59
313	4,191.00	LSE	10:37:17
347	4,191.00	LSE	10:37:34
96	4,191.00	LSE	10:37:53
120	4,191.00	LSE	10:37:53
379	4,189.00	LSE	10:40:27
327	4,187.00	LSE	10:41:16
195	4,186.00	LSE	10:41:50
127	4,186.00	LSE	10:42:33
241	4,190.00	LSE	10:44:55
37	4,188.00	LSE	10:45:24
223	4,188.00	LSE	10:45:29
201	4,188.00	LSE	10:47:25
25	4,188.00	LSE	10:47:48
171	4,188.00	LSE	10:47:48
195	4,185.00	LSE	10:50:58
28	4,183.00	LSE	10:51:46
136	4,183.00	LSE	10:51:59
35	4,183.00	LSE	10:51:59
674	4,187.00	LSE	10:55:38
385	4,185.00	LSE	10:55:50
278	4,183.00	LSE	10:56:41
246	4,183.00	LSE	10:57:35
9	4,184.00	LSE	11:00:09
465	4,184.00	LSE	11:00:10
765	4,196.00	LSE	11:05:45
603	4,198.00	LSE	11:06:53
425	4,200.00	LSE	11:08:19
551	4,203.00	LSE	11:11:22
200	4,202.00	LSE	11:12:42
258	4,202.00	LSE	11:12:42
284	4,202.00	LSE	11:14:13
247	4,202.00	LSE	11:15:20
243	4,203.00	LSE	11:15:25
217	4,203.00	LSE	11:17:23
245	4,201.00	LSE	11:19:04
330	4,205.00	LSE	11:22:41
292	4,205.00	LSE	11:23:23
237	4,205.00	LSE	11:25:45
196	4,205.00	LSE	11:27:21
267	4,203.00	LSE	11:27:32
275	4,201.00	LSE	11:28:29
206	4,199.00	LSE	11:30:52
549	4,201.00	LSE	11:39:30
309	4,199.00	LSE	11:41:25
385	4,199.00	LSE	11:45:09
116	4,201.00	LSE	11:46:21
327	4,201.00	LSE	11:46:21
324	4,201.00	LSE	11:48:59
47	4,201.00	LSE	11:48:59
433	4,199.00	LSE	11:49:21
206	4,196.00	LSE	11:49:26
233	4,198.00	LSE	11:49:29
216	4,198.00	LSE	11:49:33
201	4,196.00	LSE	11:50:37
208	4,194.00	LSE	11:51:12
19	4,191.00	LSE	11:51:12
13	4,191.00	LSE	11:51:12
193	4,191.00	LSE	11:51:12
234	4,191.00	LSE	11:52:16
232	4,193.00	LSE	11:56:05
230	4,190.00	LSE	11:57:33
230	4,188.00	LSE	11:57:34
257	4,189.00	LSE	11:58:21
258	4,190.00	LSE	11:59:21
212	4,190.00	LSE	12:00:00
197	4,190.00	LSE	12:00:00
197	4,188.00	LSE	12:00:00
229	4,190.00	LSE	12:00:36
263	4,188.00	LSE	12:02:25
333	4,190.00	LSE	12:06:35
217	4,188.00	LSE	12:10:11
232	4,190.00	LSE	12:13:48
331	4,190.00	LSE	12:13:48
542	4,190.00	LSE	12:14:43
413	4,194.00	LSE	12:15:58
446	4,192.00	LSE	12:18:26
379	4,196.00	LSE	12:20:23
273	4,197.00	LSE	12:20:28
229	4,197.00	LSE	12:20:30
237	4,196.00	LSE	12:20:48
211	4,192.00	LSE	12:23:25
209	4,190.00	LSE	12:23:25
198	4,191.00	LSE	12:23:52
196	4,192.00	LSE	12:25:46
202	4,193.00	LSE	12:26:00
4	4,192.00	LSE	12:30:03
130	4,192.00	LSE	12:30:03
2	4,192.00	LSE	12:30:03
2	4,192.00	LSE	12:30:03
339	4,192.00	LSE	12:30:07
466	4,194.00	LSE	12:31:44
605	4,195.00	LSE	12:34:02
457	4,192.00	LSE	12:35:07
195	4,190.00	LSE	12:35:20
391	4,194.00	LSE	12:37:02
408	4,196.00	LSE	12:38:54
363	4,194.00	LSE	12:40:09
367	4,196.00	LSE	12:42:55
438	4,200.00	LSE	12:46:33
453	4,202.00	LSE	12:49:16
78	4,202.00	LSE	12:49:16
398	4,200.00	LSE	12:50:40
352	4,201.00	LSE	12:52:47
315	4,198.00	LSE	12:56:13
39	4,197.00	LSE	12:56:40
574	4,197.00	LSE	12:56:40
324	4,197.00	LSE	12:57:31
485	4,199.00	LSE	13:01:59
160	4,199.00	LSE	13:02:53
301	4,199.00	LSE	13:02:53
737	4,205.00	LSE	13:11:17
747	4,203.00	LSE	13:12:36
727	4,203.00	LSE	13:17:01
780	4,203.00	LSE	13:18:05
761	4,201.00	LSE	13:18:20
285	4,200.00	LSE	13:23:38
143	4,200.00	LSE	13:23:38
764	4,202.00	LSE	13:25:16
250	4,200.00	LSE	13:25:16
723	4,198.00	LSE	13:25:16
652	4,195.00	LSE	13:25:28
487	4,199.00	LSE	13:30:09
37	4,199.00	LSE	13:30:09
368	4,200.00	LSE	13:30:26
443	4,202.00	LSE	13:32:16
439	4,205.00	LSE	13:36:44
695	4,206.00	LSE	13:37:04
407	4,207.00	LSE	13:37:53
256	4,205.00	LSE	13:38:43
13	4,205.00	LSE	13:38:43
131	4,205.00	LSE	13:38:43
196	4,205.00	LSE	13:40:40
430	4,203.00	LSE	13:41:40
226	4,202.00	LSE	13:41:56
153	4,209.00	LSE	13:43:49
112	4,209.00	LSE	13:43:58
223	4,207.00	LSE	13:45:12
404	4,207.00	LSE	13:50:39
545	4,208.00	LSE	13:51:19
537	4,211.00	LSE	13:53:00
17	4,211.00	LSE	13:55:35
210	4,211.00	LSE	13:55:35
689	4,214.00	LSE	13:58:53
587	4,214.00	LSE	14:00:01
487	4,212.00	LSE	14:00:04
421	4,209.00	LSE	14:00:04
133	4,211.00	LSE	14:02:20
139	4,211.00	LSE	14:02:20
224	4,209.00	LSE	14:09:55
115	4,207.00	LSE	14:10:37
184	4,207.00	LSE	14:10:37
288	4,204.00	LSE	14:14:03
177	4,204.00	LSE	14:14:10
583	4,204.00	LSE	14:14:10
636	4,202.00	LSE	14:14:26
733	4,203.00	LSE	14:17:17
285	4,203.00	LSE	14:20:38
448	4,203.00	LSE	14:20:38
750	4,204.00	LSE	14:24:17
772	4,213.00	LSE	14:26:02
729	4,211.00	LSE	14:27:54
721	4,213.00	LSE	14:29:13
741	4,217.00	LSE	14:30:01
761	4,215.00	LSE	14:30:01
182	4,213.00	LSE	14:30:01
400	4,217.00	LSE	14:30:08
445	4,221.00	LSE	14:30:15
256	4,221.00	LSE	14:30:18
323	4,219.00	LSE	14:30:23
201	4,219.00	LSE	14:30:26
293	4,223.00	LSE	14:30:33
274	4,221.00	LSE	14:30:33
267	4,219.00	LSE	14:30:39
310	4,221.00	LSE	14:31:04
367	4,220.00	LSE	14:31:13
3	4,220.00	LSE	14:31:13
199	4,218.00	LSE	14:31:15
205	4,215.00	LSE	14:31:26
412	4,213.00	LSE	14:31:37
89	4,213.00	LSE	14:32:17
252	4,213.00	LSE	14:32:17
7	4,213.00	LSE	14:32:17
746	4,215.00	LSE	14:32:41
252	4,217.00	LSE	14:33:45
80	4,217.00	LSE	14:33:45
233	4,217.00	LSE	14:33:45
252	4,217.00	LSE	14:33:47
218	4,217.00	LSE	14:33:47
252	4,217.00	LSE	14:33:49
232	4,217.00	LSE	14:33:49
75	4,217.00	LSE	14:33:49
100	4,217.00	LSE	14:33:49
188	4,215.00	LSE	14:34:06
576	4,215.00	LSE	14:34:06
760	4,216.00	LSE	14:34:20
320	4,216.00	LSE	14:34:25
791	4,216.00	LSE	14:34:25
242	4,220.00	LSE	14:35:09
869	4,220.00	LSE	14:35:09
242	4,220.00	LSE	14:35:09
869	4,220.00	LSE	14:35:09
242	4,220.00	LSE	14:35:10
700	4,220.00	LSE	14:35:10
242	4,220.00	LSE	14:35:17
110	4,220.00	LSE	14:35:17
3	4,219.00	LSE	14:35:29
729	4,219.00	LSE	14:35:29
286	4,219.00	LSE	14:35:40
305	4,219.00	LSE	14:36:05
289	4,217.00	LSE	14:36:40
480	4,217.00	LSE	14:36:40
458	4,215.00	LSE	14:36:42
317	4,215.00	LSE	14:36:50
342	4,218.00	LSE	14:37:34
604	4,220.00	LSE	14:38:15
404	4,220.00	LSE	14:38:19
228	4,221.00	LSE	14:40:04
234	4,221.00	LSE	14:40:10
228	4,224.00	LSE	14:40:21
768	4,222.00	LSE	14:40:28
665	4,220.00	LSE	14:41:09
452	4,218.00	LSE	14:41:15
461	4,216.00	LSE	14:41:25
211	4,215.00	LSE	14:41:46
378	4,212.00	LSE	14:42:00
374	4,215.00	LSE	14:42:41
560	4,215.00	LSE	14:45:08
366	4,223.00	LSE	14:46:03
547	4,225.00	LSE	14:46:18
312	4,223.00	LSE	14:46:22
375	4,223.00	LSE	14:46:33
299	4,224.00	LSE	14:46:43
631	4,221.00	LSE	14:47:00
232	4,221.00	LSE	14:47:00
223	4,220.00	LSE	14:47:04
352	4,220.00	LSE	14:47:19
259	4,220.00	LSE	14:47:33
263	4,223.00	LSE	14:48:16
252	4,225.00	LSE	14:48:57
3	4,225.00	LSE	14:48:57
272	4,223.00	LSE	14:49:04
350	4,225.00	LSE	14:49:29
52	4,227.00	LSE	14:49:57
401	4,227.00	LSE	14:49:57
130	4,227.00	LSE	14:49:57
34	4,227.00	LSE	14:49:57
319	4,225.00	LSE	14:49:58
365	4,223.00	LSE	14:49:58
348	4,220.00	LSE	14:51:02
93	4,220.00	LSE	14:52:02
102	4,220.00	LSE	14:52:02
273	4,219.00	LSE	14:52:39
315	4,219.00	LSE	14:52:54
138	4,219.00	LSE	14:52:54
252	4,219.00	LSE	14:54:00
35	4,219.00	LSE	14:54:00
252	4,220.00	LSE	14:54:26
101	4,220.00	LSE	14:54:26
222	4,220.00	LSE	14:54:26
463	4,219.00	LSE	14:54:31
226	4,220.00	LSE	14:54:31
35	4,221.00	LSE	14:55:52
534	4,225.00	LSE	14:56:19
97	4,225.00	LSE	14:56:19
252	4,225.00	LSE	14:56:22
190	4,226.00	LSE	14:56:35
219	4,226.00	LSE	14:56:35
157	4,226.00	LSE	14:56:35
114	4,226.00	LSE	14:56:35
5	4,226.00	LSE	14:56:35
264	4,225.00	LSE	14:56:35
315	4,222.00	LSE	14:57:11
226	4,223.00	LSE	14:57:40
289	4,223.00	LSE	14:58:58
201	4,220.00	LSE	14:59:33
146	4,221.00	LSE	14:59:40

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X