Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
17 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
14 November 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
115,000 |
|
Highest price paid per share (pence): |
4,139.00p |
|
Lowest price paid per share (pence): |
4,046.00p |
|
Volume weighted average price paid per share (pence): |
4,079.45p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,847,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 14 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/11/2025 |
115,000 |
4,079.45p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/11/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
14/11/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
582 |
4,131.00 |
LSE |
08:14:10 |
|
623 |
4,130.00 |
LSE |
08:14:10 |
|
221 |
4,130.00 |
LSE |
08:14:18 |
|
230 |
4,129.00 |
LSE |
08:14:20 |
|
27 |
4,131.00 |
LSE |
08:14:55 |
|
204 |
4,131.00 |
LSE |
08:14:55 |
|
226 |
4,132.00 |
LSE |
08:16:00 |
|
160 |
4,139.00 |
LSE |
08:16:33 |
|
44 |
4,139.00 |
LSE |
08:16:33 |
|
200 |
4,139.00 |
LSE |
08:17:05 |
|
195 |
4,137.00 |
LSE |
08:17:29 |
|
197 |
4,135.00 |
LSE |
08:18:44 |
|
195 |
4,134.00 |
LSE |
08:18:44 |
|
195 |
4,130.00 |
LSE |
08:19:27 |
|
77 |
4,127.00 |
LSE |
08:20:13 |
|
112 |
4,127.00 |
LSE |
08:20:13 |
|
204 |
4,123.00 |
LSE |
08:22:04 |
|
205 |
4,122.00 |
LSE |
08:22:26 |
|
207 |
4,122.00 |
LSE |
08:23:21 |
|
215 |
4,121.00 |
LSE |
08:23:21 |
|
214 |
4,122.00 |
LSE |
08:26:04 |
|
210 |
4,121.00 |
LSE |
08:26:04 |
|
212 |
4,120.00 |
LSE |
08:26:12 |
|
273 |
4,121.00 |
LSE |
08:29:11 |
|
28 |
4,120.00 |
LSE |
08:29:11 |
|
162 |
4,120.00 |
LSE |
08:29:11 |
|
246 |
4,121.00 |
LSE |
08:30:26 |
|
228 |
4,122.00 |
LSE |
08:31:00 |
|
168 |
4,120.00 |
LSE |
08:31:04 |
|
41 |
4,120.00 |
LSE |
08:31:04 |
|
205 |
4,118.00 |
LSE |
08:32:14 |
|
202 |
4,116.00 |
LSE |
08:33:02 |
|
203 |
4,115.00 |
LSE |
08:34:14 |
|
205 |
4,118.00 |
LSE |
08:34:58 |
|
202 |
4,123.00 |
LSE |
08:37:00 |
|
250 |
4,124.00 |
LSE |
08:39:27 |
|
259 |
4,129.00 |
LSE |
08:39:39 |
|
247 |
4,128.00 |
LSE |
08:40:04 |
|
226 |
4,126.00 |
LSE |
08:40:59 |
|
13 |
4,127.00 |
LSE |
08:42:26 |
|
205 |
4,127.00 |
LSE |
08:42:26 |
|
204 |
4,126.00 |
LSE |
08:42:37 |
|
200 |
4,129.00 |
LSE |
08:43:35 |
|
209 |
4,130.00 |
LSE |
08:45:14 |
|
80 |
4,129.00 |
LSE |
08:46:02 |
|
125 |
4,129.00 |
LSE |
08:46:02 |
|
200 |
4,128.00 |
LSE |
08:47:57 |
|
12 |
4,127.00 |
LSE |
08:48:29 |
|
28 |
4,127.00 |
LSE |
08:49:38 |
|
157 |
4,127.00 |
LSE |
08:49:38 |
|
91 |
4,126.00 |
LSE |
08:49:53 |
|
101 |
4,126.00 |
LSE |
08:49:53 |
|
239 |
4,125.00 |
LSE |
08:49:53 |
|
265 |
4,124.00 |
LSE |
08:52:05 |
|
191 |
4,124.00 |
LSE |
08:53:06 |
|
505 |
4,128.00 |
LSE |
08:58:51 |
|
419 |
4,127.00 |
LSE |
08:58:51 |
|
259 |
4,128.00 |
LSE |
09:00:02 |
|
246 |
4,127.00 |
LSE |
09:00:03 |
|
200 |
4,128.00 |
LSE |
09:02:47 |
|
199 |
4,127.00 |
LSE |
09:02:47 |
|
203 |
4,126.00 |
LSE |
09:02:47 |
|
193 |
4,124.00 |
LSE |
09:04:32 |
|
189 |
4,121.00 |
LSE |
09:05:57 |
|
190 |
4,120.00 |
LSE |
09:06:46 |
|
189 |
4,118.00 |
LSE |
09:07:53 |
|
48 |
4,119.00 |
LSE |
09:08:09 |
|
142 |
4,119.00 |
LSE |
09:08:09 |
|
146 |
4,116.00 |
LSE |
09:09:53 |
|
191 |
4,118.00 |
LSE |
09:11:50 |
|
175 |
4,117.00 |
LSE |
09:11:50 |
|
210 |
4,119.00 |
LSE |
09:13:06 |
|
191 |
4,118.00 |
LSE |
09:13:37 |
|
205 |
4,113.00 |
LSE |
09:14:58 |
|
209 |
4,112.00 |
LSE |
09:16:26 |
|
190 |
4,111.00 |
LSE |
09:16:34 |
|
219 |
4,107.00 |
LSE |
09:17:25 |
|
210 |
4,106.00 |
LSE |
09:17:25 |
|
218 |
4,105.00 |
LSE |
09:19:51 |
|
212 |
4,106.00 |
LSE |
09:21:04 |
|
210 |
4,099.00 |
LSE |
09:22:28 |
|
203 |
4,098.00 |
LSE |
09:23:03 |
|
198 |
4,095.00 |
LSE |
09:24:08 |
|
33 |
4,093.00 |
LSE |
09:25:37 |
|
173 |
4,092.00 |
LSE |
09:26:48 |
|
279 |
4,093.00 |
LSE |
09:28:50 |
|
267 |
4,096.00 |
LSE |
09:29:38 |
|
231 |
4,095.00 |
LSE |
09:30:27 |
|
225 |
4,097.00 |
LSE |
09:31:42 |
|
46 |
4,096.00 |
LSE |
09:32:29 |
|
172 |
4,096.00 |
LSE |
09:32:40 |
|
207 |
4,097.00 |
LSE |
09:34:23 |
|
144 |
4,096.00 |
LSE |
09:35:10 |
|
62 |
4,096.00 |
LSE |
09:35:10 |
|
204 |
4,095.00 |
LSE |
09:37:03 |
|
282 |
4,096.00 |
LSE |
09:39:38 |
|
259 |
4,096.00 |
LSE |
09:41:21 |
|
276 |
4,099.00 |
LSE |
09:45:42 |
|
97 |
4,099.00 |
LSE |
09:45:42 |
|
295 |
4,098.00 |
LSE |
09:45:55 |
|
317 |
4,097.00 |
LSE |
09:46:27 |
|
14 |
4,096.00 |
LSE |
09:47:37 |
|
43 |
4,096.00 |
LSE |
09:47:37 |
|
245 |
4,096.00 |
LSE |
09:47:37 |
|
205 |
4,097.00 |
LSE |
09:49:03 |
|
202 |
4,096.00 |
LSE |
09:50:25 |
|
27 |
4,098.00 |
LSE |
09:52:27 |
|
163 |
4,098.00 |
LSE |
09:53:02 |
|
19 |
4,098.00 |
LSE |
09:53:02 |
|
6 |
4,097.00 |
LSE |
09:54:45 |
|
34 |
4,097.00 |
LSE |
09:55:31 |
|
454 |
4,098.00 |
LSE |
09:56:07 |
|
166 |
4,097.00 |
LSE |
09:56:10 |
|
206 |
4,096.00 |
LSE |
09:56:10 |
|
15 |
4,095.00 |
LSE |
10:00:12 |
|
212 |
4,095.00 |
LSE |
10:00:12 |
|
265 |
4,094.00 |
LSE |
10:00:45 |
|
275 |
4,093.00 |
LSE |
10:01:51 |
|
154 |
4,092.00 |
LSE |
10:01:51 |
|
169 |
4,092.00 |
LSE |
10:01:51 |
|
244 |
4,091.00 |
LSE |
10:03:10 |
|
240 |
4,090.00 |
LSE |
10:03:10 |
|
273 |
4,086.00 |
LSE |
10:06:28 |
|
21 |
4,085.00 |
LSE |
10:07:05 |
|
238 |
4,086.00 |
LSE |
10:07:22 |
|
14 |
4,086.00 |
LSE |
10:07:27 |
|
14 |
4,085.00 |
LSE |
10:07:27 |
|
64 |
4,085.00 |
LSE |
10:07:27 |
|
287 |
4,085.00 |
LSE |
10:08:56 |
|
236 |
4,083.00 |
LSE |
10:10:34 |
|
192 |
4,083.00 |
LSE |
10:11:34 |
|
24 |
4,082.00 |
LSE |
10:11:34 |
|
31 |
4,082.00 |
LSE |
10:11:34 |
|
189 |
4,079.00 |
LSE |
10:12:49 |
|
194 |
4,078.00 |
LSE |
10:13:04 |
|
193 |
4,077.00 |
LSE |
10:13:22 |
|
41 |
4,075.00 |
LSE |
10:14:50 |
|
134 |
4,074.00 |
LSE |
10:15:42 |
|
23 |
4,079.00 |
LSE |
10:15:47 |
|
180 |
4,079.00 |
LSE |
10:15:47 |
|
123 |
4,080.00 |
LSE |
10:16:33 |
|
74 |
4,080.00 |
LSE |
10:16:33 |
|
193 |
4,079.00 |
LSE |
10:17:55 |
|
183 |
4,077.00 |
LSE |
10:18:43 |
|
192 |
4,076.00 |
LSE |
10:19:51 |
|
207 |
4,075.00 |
LSE |
10:21:56 |
|
206 |
4,074.00 |
LSE |
10:22:15 |
|
188 |
4,073.00 |
LSE |
10:23:08 |
|
20 |
4,073.00 |
LSE |
10:23:08 |
|
208 |
4,071.00 |
LSE |
10:23:59 |
|
206 |
4,074.00 |
LSE |
10:25:48 |
|
75 |
4,073.00 |
LSE |
10:28:26 |
|
241 |
4,074.00 |
LSE |
10:29:47 |
|
122 |
4,073.00 |
LSE |
10:29:47 |
|
265 |
4,074.00 |
LSE |
10:31:45 |
|
201 |
4,074.00 |
LSE |
10:32:26 |
|
51 |
4,075.00 |
LSE |
10:33:27 |
|
163 |
4,075.00 |
LSE |
10:33:27 |
|
32 |
4,074.00 |
LSE |
10:36:05 |
|
25 |
4,074.00 |
LSE |
10:36:05 |
|
23 |
4,074.00 |
LSE |
10:38:05 |
|
12 |
4,074.00 |
LSE |
10:38:05 |
|
31 |
4,074.00 |
LSE |
10:38:05 |
|
15 |
4,074.00 |
LSE |
10:38:39 |
|
17 |
4,074.00 |
LSE |
10:39:07 |
|
65 |
4,074.00 |
LSE |
10:39:07 |
|
14 |
4,073.00 |
LSE |
10:40:37 |
|
262 |
4,073.00 |
LSE |
10:40:37 |
|
212 |
4,072.00 |
LSE |
10:41:15 |
|
330 |
4,076.00 |
LSE |
10:43:16 |
|
1 |
4,076.00 |
LSE |
10:43:16 |
|
32 |
4,076.00 |
LSE |
10:43:16 |
|
127 |
4,079.00 |
LSE |
10:44:14 |
|
169 |
4,079.00 |
LSE |
10:44:54 |
|
301 |
4,078.00 |
LSE |
10:46:18 |
|
221 |
4,077.00 |
LSE |
10:46:18 |
|
228 |
4,076.00 |
LSE |
10:46:55 |
|
37 |
4,076.00 |
LSE |
10:46:55 |
|
227 |
4,075.00 |
LSE |
10:47:29 |
|
2 |
4,075.00 |
LSE |
10:47:29 |
|
194 |
4,077.00 |
LSE |
10:49:50 |
|
63 |
4,076.00 |
LSE |
10:51:49 |
|
129 |
4,076.00 |
LSE |
10:51:49 |
|
248 |
4,078.00 |
LSE |
10:53:46 |
|
189 |
4,077.00 |
LSE |
10:57:04 |
|
486 |
4,078.00 |
LSE |
10:58:50 |
|
387 |
4,077.00 |
LSE |
10:59:06 |
|
12 |
4,081.00 |
LSE |
11:00:38 |
|
197 |
4,081.00 |
LSE |
11:00:38 |
|
259 |
4,082.00 |
LSE |
11:04:23 |
|
308 |
4,084.00 |
LSE |
11:04:48 |
|
293 |
4,085.00 |
LSE |
11:05:47 |
|
219 |
4,084.00 |
LSE |
11:06:13 |
|
335 |
4,083.00 |
LSE |
11:06:13 |
|
20 |
4,075.00 |
LSE |
11:08:03 |
|
181 |
4,075.00 |
LSE |
11:08:25 |
|
201 |
4,071.00 |
LSE |
11:09:27 |
|
202 |
4,070.00 |
LSE |
11:11:48 |
|
1 |
4,073.00 |
LSE |
11:12:46 |
|
44 |
4,073.00 |
LSE |
11:12:46 |
|
17 |
4,073.00 |
LSE |
11:12:46 |
|
182 |
4,074.00 |
LSE |
11:12:54 |
|
189 |
4,074.00 |
LSE |
11:13:48 |
|
189 |
4,073.00 |
LSE |
11:13:53 |
|
193 |
4,070.00 |
LSE |
11:18:22 |
|
263 |
4,073.00 |
LSE |
11:18:22 |
|
246 |
4,072.00 |
LSE |
11:18:24 |
|
282 |
4,071.00 |
LSE |
11:20:15 |
|
208 |
4,071.00 |
LSE |
11:21:59 |
|
264 |
4,075.00 |
LSE |
11:24:25 |
|
217 |
4,074.00 |
LSE |
11:24:27 |
|
262 |
4,076.00 |
LSE |
11:26:42 |
|
275 |
4,075.00 |
LSE |
11:26:42 |
|
203 |
4,076.00 |
LSE |
11:27:17 |
|
201 |
4,075.00 |
LSE |
11:28:34 |
|
123 |
4,075.00 |
LSE |
11:30:27 |
|
250 |
4,075.00 |
LSE |
11:31:25 |
|
202 |
4,074.00 |
LSE |
11:32:32 |
|
237 |
4,072.00 |
LSE |
11:34:25 |
|
233 |
4,071.00 |
LSE |
11:34:59 |
|
91 |
4,075.00 |
LSE |
11:35:55 |
|
122 |
4,075.00 |
LSE |
11:35:55 |
|
268 |
4,076.00 |
LSE |
11:39:32 |
|
282 |
4,075.00 |
LSE |
11:40:06 |
|
299 |
4,074.00 |
LSE |
11:40:06 |
|
210 |
4,077.00 |
LSE |
11:42:40 |
|
213 |
4,078.00 |
LSE |
11:43:05 |
|
210 |
4,076.00 |
LSE |
11:44:25 |
|
203 |
4,075.00 |
LSE |
11:46:42 |
|
203 |
4,076.00 |
LSE |
11:47:34 |
|
199 |
4,075.00 |
LSE |
11:47:36 |
|
68 |
4,074.00 |
LSE |
11:48:13 |
|
146 |
4,074.00 |
LSE |
11:48:13 |
|
201 |
4,070.00 |
LSE |
11:49:14 |
|
198 |
4,069.00 |
LSE |
11:49:14 |
|
207 |
4,069.00 |
LSE |
11:54:06 |
|
210 |
4,068.00 |
LSE |
11:54:16 |
|
190 |
4,067.00 |
LSE |
11:55:41 |
|
61 |
4,066.00 |
LSE |
11:55:54 |
|
204 |
4,066.00 |
LSE |
11:57:05 |
|
68 |
4,068.00 |
LSE |
11:58:44 |
|
24 |
4,068.00 |
LSE |
11:58:44 |
|
32 |
4,068.00 |
LSE |
11:58:44 |
|
195 |
4,068.00 |
LSE |
11:59:35 |
|
232 |
4,067.00 |
LSE |
11:59:56 |
|
200 |
4,068.00 |
LSE |
12:00:07 |
|
202 |
4,067.00 |
LSE |
12:00:08 |
|
191 |
4,066.00 |
LSE |
12:01:22 |
|
193 |
4,065.00 |
LSE |
12:01:22 |
|
8 |
4,061.00 |
LSE |
12:02:17 |
|
12 |
4,061.00 |
LSE |
12:02:18 |
|
191 |
4,062.00 |
LSE |
12:03:38 |
|
117 |
4,062.00 |
LSE |
12:04:00 |
|
43 |
4,062.00 |
LSE |
12:04:25 |
|
184 |
4,062.00 |
LSE |
12:04:25 |
|
11 |
4,062.00 |
LSE |
12:08:21 |
|
305 |
4,062.00 |
LSE |
12:08:21 |
|
128 |
4,061.00 |
LSE |
12:08:54 |
|
213 |
4,061.00 |
LSE |
12:08:54 |
|
189 |
4,063.00 |
LSE |
12:09:10 |
|
190 |
4,062.00 |
LSE |
12:09:15 |
|
20 |
4,062.00 |
LSE |
12:10:54 |
|
108 |
4,063.00 |
LSE |
12:11:04 |
|
153 |
4,063.00 |
LSE |
12:11:04 |
|
125 |
4,062.00 |
LSE |
12:14:19 |
|
184 |
4,062.00 |
LSE |
12:15:28 |
|
301 |
4,061.00 |
LSE |
12:15:29 |
|
61 |
4,060.00 |
LSE |
12:15:37 |
|
195 |
4,060.00 |
LSE |
12:15:40 |
|
212 |
4,059.00 |
LSE |
12:16:22 |
|
204 |
4,060.00 |
LSE |
12:18:08 |
|
190 |
4,059.00 |
LSE |
12:18:23 |
|
208 |
4,058.00 |
LSE |
12:19:54 |
|
23 |
4,059.00 |
LSE |
12:20:11 |
|
16 |
4,056.00 |
LSE |
12:21:06 |
|
178 |
4,056.00 |
LSE |
12:21:06 |
|
75 |
4,055.00 |
LSE |
12:21:06 |
|
249 |
4,054.00 |
LSE |
12:22:13 |
|
237 |
4,056.00 |
LSE |
12:23:12 |
|
224 |
4,057.00 |
LSE |
12:24:40 |
|
210 |
4,059.00 |
LSE |
12:25:04 |
|
21 |
4,062.00 |
LSE |
12:26:27 |
|
21 |
4,062.00 |
LSE |
12:26:28 |
|
173 |
4,062.00 |
LSE |
12:26:30 |
|
135 |
4,063.00 |
LSE |
12:27:29 |
|
245 |
4,067.00 |
LSE |
12:30:25 |
|
285 |
4,068.00 |
LSE |
12:32:03 |
|
240 |
4,067.00 |
LSE |
12:32:03 |
|
75 |
4,067.00 |
LSE |
12:32:03 |
|
237 |
4,066.00 |
LSE |
12:33:59 |
|
282 |
4,069.00 |
LSE |
12:35:41 |
|
16 |
4,068.00 |
LSE |
12:35:41 |
|
254 |
4,068.00 |
LSE |
12:35:41 |
|
262 |
4,067.00 |
LSE |
12:36:02 |
|
229 |
4,066.00 |
LSE |
12:38:54 |
|
8 |
4,065.00 |
LSE |
12:39:00 |
|
279 |
4,067.00 |
LSE |
12:41:13 |
|
194 |
4,073.00 |
LSE |
12:45:25 |
|
25 |
4,073.00 |
LSE |
12:45:25 |
|
308 |
4,073.00 |
LSE |
12:45:25 |
|
373 |
4,074.00 |
LSE |
12:45:47 |
|
189 |
4,074.00 |
LSE |
12:46:06 |
|
248 |
4,073.00 |
LSE |
12:46:08 |
|
526 |
4,072.00 |
LSE |
12:46:25 |
|
105 |
4,072.00 |
LSE |
12:47:49 |
|
40 |
4,075.00 |
LSE |
12:50:24 |
|
291 |
4,078.00 |
LSE |
12:51:17 |
|
90 |
4,077.00 |
LSE |
12:51:30 |
|
197 |
4,077.00 |
LSE |
12:51:30 |
|
275 |
4,076.00 |
LSE |
12:52:31 |
|
267 |
4,075.00 |
LSE |
12:53:14 |
|
204 |
4,074.00 |
LSE |
12:53:14 |
|
220 |
4,075.00 |
LSE |
12:56:15 |
|
227 |
4,074.00 |
LSE |
12:56:19 |
|
226 |
4,073.00 |
LSE |
12:56:53 |
|
3 |
4,075.00 |
LSE |
12:57:33 |
|
67 |
4,075.00 |
LSE |
12:57:33 |
|
267 |
4,075.00 |
LSE |
13:00:26 |
|
245 |
4,075.00 |
LSE |
13:00:27 |
|
257 |
4,074.00 |
LSE |
13:00:33 |
|
41 |
4,073.00 |
LSE |
13:02:25 |
|
148 |
4,073.00 |
LSE |
13:02:32 |
|
225 |
4,072.00 |
LSE |
13:02:58 |
|
216 |
4,071.00 |
LSE |
13:03:12 |
|
218 |
4,073.00 |
LSE |
13:05:54 |
|
223 |
4,072.00 |
LSE |
13:05:56 |
|
191 |
4,073.00 |
LSE |
13:08:24 |
|
205 |
4,072.00 |
LSE |
13:09:24 |
|
243 |
4,072.00 |
LSE |
13:10:54 |
|
41 |
4,072.00 |
LSE |
13:10:54 |
|
220 |
4,071.00 |
LSE |
13:12:14 |
|
75 |
4,072.00 |
LSE |
13:14:22 |
|
291 |
4,072.00 |
LSE |
13:14:22 |
|
24 |
4,071.00 |
LSE |
13:16:25 |
|
305 |
4,071.00 |
LSE |
13:16:40 |
|
214 |
4,070.00 |
LSE |
13:16:49 |
|
332 |
4,069.00 |
LSE |
13:17:45 |
|
346 |
4,068.00 |
LSE |
13:17:52 |
|
172 |
4,071.00 |
LSE |
13:18:08 |
|
247 |
4,069.00 |
LSE |
13:19:16 |
|
17 |
4,070.00 |
LSE |
13:21:34 |
|
145 |
4,070.00 |
LSE |
13:22:06 |
|
65 |
4,070.00 |
LSE |
13:22:22 |
|
449 |
4,072.00 |
LSE |
13:25:09 |
|
162 |
4,072.00 |
LSE |
13:26:27 |
|
192 |
4,072.00 |
LSE |
13:26:27 |
|
365 |
4,072.00 |
LSE |
13:28:24 |
|
36 |
4,072.00 |
LSE |
13:28:24 |
|
17 |
4,072.00 |
LSE |
13:30:12 |
|
321 |
4,072.00 |
LSE |
13:30:24 |
|
26 |
4,071.00 |
LSE |
13:30:35 |
|
25 |
4,071.00 |
LSE |
13:30:35 |
|
27 |
4,071.00 |
LSE |
13:30:41 |
|
336 |
4,071.00 |
LSE |
13:30:41 |
|
343 |
4,074.00 |
LSE |
13:32:16 |
|
16 |
4,074.00 |
LSE |
13:32:16 |
|
28 |
4,073.00 |
LSE |
13:32:18 |
|
19 |
4,073.00 |
LSE |
13:32:18 |
|
21 |
4,073.00 |
LSE |
13:32:49 |
|
204 |
4,074.00 |
LSE |
13:33:36 |
|
691 |
4,076.00 |
LSE |
13:39:25 |
|
328 |
4,075.00 |
LSE |
13:40:45 |
|
89 |
4,074.00 |
LSE |
13:40:54 |
|
39 |
4,074.00 |
LSE |
13:40:54 |
|
237 |
4,074.00 |
LSE |
13:40:54 |
|
128 |
4,074.00 |
LSE |
13:40:57 |
|
149 |
4,074.00 |
LSE |
13:41:23 |
|
447 |
4,076.00 |
LSE |
13:42:41 |
|
470 |
4,075.00 |
LSE |
13:43:03 |
|
505 |
4,074.00 |
LSE |
13:43:36 |
|
125 |
4,076.00 |
LSE |
13:44:56 |
|
16 |
4,076.00 |
LSE |
13:45:08 |
|
207 |
4,078.00 |
LSE |
13:46:37 |
|
208 |
4,077.00 |
LSE |
13:46:42 |
|
83 |
4,078.00 |
LSE |
13:47:22 |
|
143 |
4,078.00 |
LSE |
13:47:58 |
|
228 |
4,077.00 |
LSE |
13:48:03 |
|
22 |
4,077.00 |
LSE |
13:48:03 |
|
218 |
4,075.00 |
LSE |
13:48:48 |
|
203 |
4,079.00 |
LSE |
13:52:09 |
|
21 |
4,079.00 |
LSE |
13:52:09 |
|
11 |
4,079.00 |
LSE |
13:52:09 |
|
130 |
4,079.00 |
LSE |
13:52:09 |
|
94 |
4,079.00 |
LSE |
13:52:10 |
|
30 |
4,078.00 |
LSE |
13:53:00 |
|
37 |
4,078.00 |
LSE |
13:53:01 |
|
203 |
4,078.00 |
LSE |
13:53:01 |
|
278 |
4,077.00 |
LSE |
13:53:19 |
|
214 |
4,076.00 |
LSE |
13:53:19 |
|
215 |
4,075.00 |
LSE |
13:57:15 |
|
222 |
4,074.00 |
LSE |
13:57:37 |
|
60 |
4,075.00 |
LSE |
13:59:32 |
|
62 |
4,075.00 |
LSE |
13:59:46 |
|
472 |
4,078.00 |
LSE |
14:00:16 |
|
526 |
4,077.00 |
LSE |
14:00:51 |
|
144 |
4,076.00 |
LSE |
14:00:52 |
|
18 |
4,076.00 |
LSE |
14:00:52 |
|
12 |
4,076.00 |
LSE |
14:00:56 |
|
17 |
4,076.00 |
LSE |
14:01:00 |
|
13 |
4,076.00 |
LSE |
14:01:01 |
|
345 |
4,076.00 |
LSE |
14:01:35 |
|
202 |
4,074.00 |
LSE |
14:02:00 |
|
208 |
4,076.00 |
LSE |
14:03:32 |
|
208 |
4,075.00 |
LSE |
14:03:32 |
|
220 |
4,074.00 |
LSE |
14:05:19 |
|
209 |
4,075.00 |
LSE |
14:05:49 |
|
189 |
4,074.00 |
LSE |
14:05:49 |
|
215 |
4,076.00 |
LSE |
14:06:38 |
|
215 |
4,075.00 |
LSE |
14:06:38 |
|
192 |
4,075.00 |
LSE |
14:07:53 |
|
193 |
4,074.00 |
LSE |
14:07:53 |
|
36 |
4,075.00 |
LSE |
14:09:08 |
|
155 |
4,075.00 |
LSE |
14:09:08 |
|
198 |
4,076.00 |
LSE |
14:11:24 |
|
189 |
4,075.00 |
LSE |
14:12:17 |
|
196 |
4,074.00 |
LSE |
14:12:18 |
|
271 |
4,075.00 |
LSE |
14:13:35 |
|
294 |
4,074.00 |
LSE |
14:14:24 |
|
85 |
4,073.00 |
LSE |
14:14:53 |
|
119 |
4,073.00 |
LSE |
14:15:11 |
|
314 |
4,072.00 |
LSE |
14:15:42 |
|
52 |
4,071.00 |
LSE |
14:15:49 |
|
165 |
4,071.00 |
LSE |
14:15:49 |
|
208 |
4,070.00 |
LSE |
14:16:05 |
|
43 |
4,070.00 |
LSE |
14:17:20 |
|
175 |
4,070.00 |
LSE |
14:17:20 |
|
216 |
4,069.00 |
LSE |
14:17:30 |
|
22 |
4,068.00 |
LSE |
14:17:32 |
|
14 |
4,068.00 |
LSE |
14:17:33 |
|
177 |
4,068.00 |
LSE |
14:17:42 |
|
231 |
4,067.00 |
LSE |
14:18:46 |
|
56 |
4,066.00 |
LSE |
14:18:47 |
|
220 |
4,069.00 |
LSE |
14:20:12 |
|
223 |
4,068.00 |
LSE |
14:21:18 |
|
53 |
4,067.00 |
LSE |
14:21:18 |
|
18 |
4,067.00 |
LSE |
14:21:18 |
|
56 |
4,067.00 |
LSE |
14:21:18 |
|
28 |
4,067.00 |
LSE |
14:21:18 |
|
32 |
4,067.00 |
LSE |
14:21:18 |
|
24 |
4,067.00 |
LSE |
14:21:19 |
|
212 |
4,066.00 |
LSE |
14:21:19 |
|
339 |
4,065.00 |
LSE |
14:21:44 |
|
286 |
4,064.00 |
LSE |
14:22:41 |
|
255 |
4,063.00 |
LSE |
14:22:45 |
|
4 |
4,066.00 |
LSE |
14:23:48 |
|
202 |
4,066.00 |
LSE |
14:23:48 |
|
17 |
4,066.00 |
LSE |
14:24:14 |
|
324 |
4,069.00 |
LSE |
14:25:00 |
|
379 |
4,068.00 |
LSE |
14:25:03 |
|
428 |
4,067.00 |
LSE |
14:25:51 |
|
234 |
4,066.00 |
LSE |
14:25:51 |
|
253 |
4,064.00 |
LSE |
14:26:01 |
|
299 |
4,062.00 |
LSE |
14:26:53 |
|
214 |
4,064.00 |
LSE |
14:27:06 |
|
328 |
4,068.00 |
LSE |
14:27:41 |
|
289 |
4,067.00 |
LSE |
14:27:43 |
|
133 |
4,068.00 |
LSE |
14:28:03 |
|
110 |
4,068.00 |
LSE |
14:28:03 |
|
153 |
4,067.00 |
LSE |
14:28:03 |
|
18 |
4,067.00 |
LSE |
14:28:03 |
|
273 |
4,068.00 |
LSE |
14:29:00 |
|
235 |
4,069.00 |
LSE |
14:29:15 |
|
15 |
4,070.00 |
LSE |
14:29:25 |
|
222 |
4,070.00 |
LSE |
14:29:25 |
|
253 |
4,074.00 |
LSE |
14:29:37 |
|
250 |
4,071.00 |
LSE |
14:29:50 |
|
212 |
4,066.00 |
LSE |
14:30:01 |
|
263 |
4,070.00 |
LSE |
14:30:21 |
|
324 |
4,072.00 |
LSE |
14:30:26 |
|
336 |
4,074.00 |
LSE |
14:30:48 |
|
337 |
4,073.00 |
LSE |
14:30:48 |
|
54 |
4,072.00 |
LSE |
14:30:48 |
|
185 |
4,072.00 |
LSE |
14:31:00 |
|
380 |
4,072.00 |
LSE |
14:31:13 |
|
60 |
4,071.00 |
LSE |
14:31:13 |
|
321 |
4,071.00 |
LSE |
14:31:13 |
|
223 |
4,073.00 |
LSE |
14:31:22 |
|
186 |
4,074.00 |
LSE |
14:31:22 |
|
165 |
4,074.00 |
LSE |
14:31:24 |
|
229 |
4,073.00 |
LSE |
14:31:25 |
|
488 |
4,072.00 |
LSE |
14:31:27 |
|
255 |
4,074.00 |
LSE |
14:31:36 |
|
348 |
4,072.00 |
LSE |
14:31:47 |
|
40 |
4,071.00 |
LSE |
14:31:47 |
|
78 |
4,073.00 |
LSE |
14:32:04 |
|
197 |
4,073.00 |
LSE |
14:32:04 |
|
271 |
4,074.00 |
LSE |
14:32:05 |
|
299 |
4,073.00 |
LSE |
14:32:22 |
|
150 |
4,073.00 |
LSE |
14:32:25 |
|
168 |
4,073.00 |
LSE |
14:32:25 |
|
128 |
4,075.00 |
LSE |
14:32:51 |
|
224 |
4,075.00 |
LSE |
14:32:51 |
|
438 |
4,074.00 |
LSE |
14:33:04 |
|
146 |
4,074.00 |
LSE |
14:33:12 |
|
257 |
4,075.00 |
LSE |
14:33:18 |
|
332 |
4,075.00 |
LSE |
14:33:18 |
|
324 |
4,074.00 |
LSE |
14:33:19 |
|
129 |
4,074.00 |
LSE |
14:33:21 |
|
436 |
4,075.00 |
LSE |
14:33:51 |
|
237 |
4,075.00 |
LSE |
14:33:51 |
|
652 |
4,074.00 |
LSE |
14:34:05 |
|
102 |
4,074.00 |
LSE |
14:34:34 |
|
393 |
4,074.00 |
LSE |
14:34:34 |
|
80 |
4,074.00 |
LSE |
14:34:34 |
|
70 |
4,074.00 |
LSE |
14:34:34 |
|
749 |
4,075.00 |
LSE |
14:34:50 |
|
111 |
4,075.00 |
LSE |
14:34:52 |
|
400 |
4,075.00 |
LSE |
14:34:52 |
|
237 |
4,075.00 |
LSE |
14:34:52 |
|
3 |
4,074.00 |
LSE |
14:34:52 |
|
34 |
4,074.00 |
LSE |
14:34:52 |
|
109 |
4,074.00 |
LSE |
14:34:52 |
|
98 |
4,074.00 |
LSE |
14:34:52 |
|
30 |
4,074.00 |
LSE |
14:34:52 |
|
20 |
4,074.00 |
LSE |
14:34:52 |
|
87 |
4,074.00 |
LSE |
14:34:52 |
|
472 |
4,077.00 |
LSE |
14:35:07 |
|
480 |
4,076.00 |
LSE |
14:35:07 |
|
54 |
4,075.00 |
LSE |
14:35:25 |
|
184 |
4,075.00 |
LSE |
14:35:25 |
|
24 |
4,075.00 |
LSE |
14:35:25 |
|
300 |
4,074.00 |
LSE |
14:35:44 |
|
54 |
4,075.00 |
LSE |
14:35:51 |
|
146 |
4,075.00 |
LSE |
14:35:53 |
|
214 |
4,074.00 |
LSE |
14:35:54 |
|
226 |
4,071.00 |
LSE |
14:36:17 |
|
194 |
4,070.00 |
LSE |
14:36:19 |
|
251 |
4,069.00 |
LSE |
14:36:37 |
|
243 |
4,069.00 |
LSE |
14:36:42 |
|
228 |
4,069.00 |
LSE |
14:37:02 |
|
107 |
4,069.00 |
LSE |
14:37:02 |
|
30 |
4,067.00 |
LSE |
14:37:04 |
|
31 |
4,067.00 |
LSE |
14:37:04 |
|
277 |
4,067.00 |
LSE |
14:37:14 |
|
343 |
4,067.00 |
LSE |
14:37:44 |
|
243 |
4,066.00 |
LSE |
14:38:00 |
|
227 |
4,066.00 |
LSE |
14:38:28 |
|
208 |
4,066.00 |
LSE |
14:38:44 |
|
179 |
4,065.00 |
LSE |
14:38:57 |
|
45 |
4,065.00 |
LSE |
14:39:11 |
|
225 |
4,064.00 |
LSE |
14:39:39 |
|
236 |
4,063.00 |
LSE |
14:39:43 |
|
41 |
4,062.00 |
LSE |
14:39:47 |
|
229 |
4,062.00 |
LSE |
14:40:22 |
|
231 |
4,061.00 |
LSE |
14:40:25 |
|
188 |
4,061.00 |
LSE |
14:40:37 |
|
215 |
4,061.00 |
LSE |
14:40:37 |
|
213 |
4,060.00 |
LSE |
14:40:40 |
|
191 |
4,060.00 |
LSE |
14:41:00 |
|
291 |
4,059.00 |
LSE |
14:41:01 |
|
108 |
4,059.00 |
LSE |
14:41:01 |
|
33 |
4,058.00 |
LSE |
14:41:02 |
|
168 |
4,058.00 |
LSE |
14:41:08 |
|
190 |
4,060.00 |
LSE |
14:41:12 |
|
284 |
4,061.00 |
LSE |
14:41:33 |
|
320 |
4,062.00 |
LSE |
14:42:48 |
|
271 |
4,061.00 |
LSE |
14:43:13 |
|
198 |
4,060.00 |
LSE |
14:43:18 |
|
12 |
4,059.00 |
LSE |
14:43:21 |
|
345 |
4,059.00 |
LSE |
14:43:21 |
|
199 |
4,058.00 |
LSE |
14:43:22 |
|
118 |
4,058.00 |
LSE |
14:43:22 |
|
302 |
4,057.00 |
LSE |
14:43:26 |
|
368 |
4,054.00 |
LSE |
14:44:15 |
|
254 |
4,055.00 |
LSE |
14:45:19 |
|
344 |
4,057.00 |
LSE |
14:45:27 |
|
329 |
4,056.00 |
LSE |
14:45:36 |
|
347 |
4,055.00 |
LSE |
14:45:36 |
|
202 |
4,054.00 |
LSE |
14:46:06 |
|
206 |
4,053.00 |
LSE |
14:46:13 |
|
226 |
4,052.00 |
LSE |
14:46:17 |
|
219 |
4,047.00 |
LSE |
14:46:53 |
|
215 |
4,046.00 |
LSE |
14:46:54 |
|
266 |
4,046.00 |
LSE |
14:47:03 |
|
268 |
4,047.00 |
LSE |
14:47:13 |
|
201 |
4,050.00 |
LSE |
14:47:29 |
|
7 |
4,050.00 |
LSE |
14:47:29 |
|
14 |
4,054.00 |
LSE |
14:48:07 |
|
327 |
4,055.00 |
LSE |
14:48:12 |
|
206 |
4,057.00 |
LSE |
14:48:24 |
|
236 |
4,060.00 |
LSE |
14:49:02 |
|
243 |
4,059.00 |
LSE |
14:49:09 |
|
240 |
4,058.00 |
LSE |
14:49:22 |
|
214 |
4,059.00 |
LSE |
14:49:44 |
|
259 |
4,060.00 |
LSE |
14:49:47 |
|
228 |
4,066.00 |
LSE |
14:50:06 |
|
261 |
4,066.00 |
LSE |
14:50:22 |
|
264 |
4,066.00 |
LSE |
14:50:51 |
|
225 |
4,065.00 |
LSE |
14:50:51 |
|
246 |
4,066.00 |
LSE |
14:51:49 |
|
206 |
4,066.00 |
LSE |
14:52:11 |
|
244 |
4,065.00 |
LSE |
14:52:17 |
|
250 |
4,066.00 |
LSE |
14:52:29 |
|
230 |
4,065.00 |
LSE |
14:52:29 |
|
227 |
4,068.00 |
LSE |
14:52:58 |
|
192 |
4,067.00 |
LSE |
14:53:00 |
|
124 |
4,069.00 |
LSE |
14:53:09 |
|
261 |
4,065.00 |
LSE |
14:53:26 |
|
190 |
4,065.00 |
LSE |
14:54:03 |
|
206 |
4,071.00 |
LSE |
14:54:28 |
|
232 |
4,072.00 |
LSE |
14:54:56 |
|
26 |
4,071.00 |
LSE |
14:54:56 |
|
101 |
4,073.00 |
LSE |
14:55:15 |
|
108 |
4,075.00 |
LSE |
14:55:46 |
|
267 |
4,075.00 |
LSE |
14:55:46 |
|
353 |
4,074.00 |
LSE |
14:55:46 |
|
201 |
4,073.00 |
LSE |
14:55:46 |
|
356 |
4,072.00 |
LSE |
14:56:14 |
|
266 |
4,071.00 |
LSE |
14:56:33 |
|
251 |
4,074.00 |
LSE |
14:56:57 |
|
46 |
4,073.00 |
LSE |
14:58:12 |
|
143 |
4,073.00 |
LSE |
14:58:15 |
|
81 |
4,073.00 |
LSE |
14:58:19 |
|
16 |
4,073.00 |
LSE |
14:58:19 |
|
487 |
4,072.00 |
LSE |
14:59:25 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 11 hours ago CVS Group
- 11 hours ago Helios Underwriting
- 12 hours ago Trustpilot Group
- 13 hours ago AJ Bell