Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
12 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
11 November 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
110,000 |
|
Highest price paid per share (pence): |
4,284.00p |
|
Lowest price paid per share (pence): |
4,241.00p |
|
Volume weighted average price paid per share (pence): |
4,258.29p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,174,780 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 11 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/11/2025 |
110,000 |
4,258.29p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/11/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/11/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
578 |
4,253.00 |
LSE |
08:19:02 |
|
254 |
4,254.00 |
LSE |
08:19:02 |
|
386 |
4,253.00 |
LSE |
08:19:02 |
|
183 |
4,253.00 |
LSE |
08:19:14 |
|
190 |
4,253.00 |
LSE |
08:19:15 |
|
184 |
4,265.00 |
LSE |
08:20:23 |
|
187 |
4,264.00 |
LSE |
08:20:26 |
|
301 |
4,269.00 |
LSE |
08:24:38 |
|
245 |
4,268.00 |
LSE |
08:24:38 |
|
199 |
4,271.00 |
LSE |
08:24:51 |
|
180 |
4,270.00 |
LSE |
08:24:57 |
|
193 |
4,269.00 |
LSE |
08:24:57 |
|
189 |
4,267.00 |
LSE |
08:26:09 |
|
191 |
4,268.00 |
LSE |
08:27:37 |
|
189 |
4,267.00 |
LSE |
08:27:37 |
|
196 |
4,262.00 |
LSE |
08:30:00 |
|
190 |
4,263.00 |
LSE |
08:30:06 |
|
183 |
4,262.00 |
LSE |
08:30:25 |
|
195 |
4,263.00 |
LSE |
08:31:09 |
|
192 |
4,267.00 |
LSE |
08:32:27 |
|
201 |
4,268.00 |
LSE |
08:32:57 |
|
194 |
4,267.00 |
LSE |
08:34:10 |
|
202 |
4,269.00 |
LSE |
08:35:04 |
|
200 |
4,269.00 |
LSE |
08:35:45 |
|
192 |
4,270.00 |
LSE |
08:36:33 |
|
45 |
4,268.00 |
LSE |
08:37:38 |
|
151 |
4,268.00 |
LSE |
08:37:38 |
|
193 |
4,270.00 |
LSE |
08:39:27 |
|
42 |
4,273.00 |
LSE |
08:39:54 |
|
38 |
4,273.00 |
LSE |
08:39:54 |
|
62 |
4,273.00 |
LSE |
08:39:54 |
|
38 |
4,273.00 |
LSE |
08:39:54 |
|
13 |
4,273.00 |
LSE |
08:39:54 |
|
187 |
4,279.00 |
LSE |
08:40:22 |
|
188 |
4,279.00 |
LSE |
08:42:01 |
|
190 |
4,277.00 |
LSE |
08:43:21 |
|
192 |
4,276.00 |
LSE |
08:43:38 |
|
192 |
4,271.00 |
LSE |
08:44:39 |
|
195 |
4,274.00 |
LSE |
08:45:41 |
|
189 |
4,274.00 |
LSE |
08:47:28 |
|
187 |
4,274.00 |
LSE |
08:49:40 |
|
264 |
4,274.00 |
LSE |
08:50:34 |
|
34 |
4,273.00 |
LSE |
08:50:35 |
|
113 |
4,273.00 |
LSE |
08:50:44 |
|
37 |
4,273.00 |
LSE |
08:50:44 |
|
245 |
4,270.00 |
LSE |
08:51:30 |
|
207 |
4,268.00 |
LSE |
08:52:51 |
|
193 |
4,267.00 |
LSE |
08:53:21 |
|
184 |
4,268.00 |
LSE |
08:55:17 |
|
178 |
4,270.00 |
LSE |
08:55:45 |
|
184 |
4,267.00 |
LSE |
08:57:31 |
|
182 |
4,266.00 |
LSE |
08:57:34 |
|
181 |
4,268.00 |
LSE |
08:59:01 |
|
180 |
4,269.00 |
LSE |
08:59:23 |
|
306 |
4,271.00 |
LSE |
09:04:40 |
|
263 |
4,270.00 |
LSE |
09:04:40 |
|
100 |
4,271.00 |
LSE |
09:06:49 |
|
127 |
4,271.00 |
LSE |
09:06:49 |
|
311 |
4,273.00 |
LSE |
09:09:40 |
|
67 |
4,273.00 |
LSE |
09:09:59 |
|
187 |
4,273.00 |
LSE |
09:09:59 |
|
302 |
4,272.00 |
LSE |
09:10:00 |
|
206 |
4,273.00 |
LSE |
09:12:05 |
|
205 |
4,272.00 |
LSE |
09:13:06 |
|
181 |
4,271.00 |
LSE |
09:13:19 |
|
206 |
4,273.00 |
LSE |
09:16:35 |
|
197 |
4,274.00 |
LSE |
09:17:00 |
|
66 |
4,274.00 |
LSE |
09:17:50 |
|
100 |
4,274.00 |
LSE |
09:17:50 |
|
27 |
4,274.00 |
LSE |
09:18:08 |
|
196 |
4,273.00 |
LSE |
09:19:14 |
|
201 |
4,272.00 |
LSE |
09:19:39 |
|
191 |
4,271.00 |
LSE |
09:19:39 |
|
191 |
4,270.00 |
LSE |
09:21:48 |
|
185 |
4,270.00 |
LSE |
09:23:05 |
|
191 |
4,269.00 |
LSE |
09:23:17 |
|
186 |
4,268.00 |
LSE |
09:23:17 |
|
39 |
4,270.00 |
LSE |
09:27:56 |
|
150 |
4,270.00 |
LSE |
09:27:56 |
|
185 |
4,273.00 |
LSE |
09:28:47 |
|
188 |
4,273.00 |
LSE |
09:29:58 |
|
191 |
4,274.00 |
LSE |
09:30:35 |
|
191 |
4,273.00 |
LSE |
09:30:57 |
|
176 |
4,276.00 |
LSE |
09:35:26 |
|
144 |
4,276.00 |
LSE |
09:35:47 |
|
267 |
4,275.00 |
LSE |
09:35:47 |
|
31 |
4,274.00 |
LSE |
09:35:48 |
|
151 |
4,274.00 |
LSE |
09:35:48 |
|
100 |
4,276.00 |
LSE |
09:36:55 |
|
89 |
4,276.00 |
LSE |
09:36:55 |
|
7 |
4,275.00 |
LSE |
09:36:55 |
|
174 |
4,275.00 |
LSE |
09:36:55 |
|
192 |
4,275.00 |
LSE |
09:39:29 |
|
199 |
4,274.00 |
LSE |
09:39:36 |
|
191 |
4,274.00 |
LSE |
09:41:00 |
|
195 |
4,274.00 |
LSE |
09:41:56 |
|
345 |
4,274.00 |
LSE |
09:47:09 |
|
190 |
4,273.00 |
LSE |
09:48:18 |
|
347 |
4,275.00 |
LSE |
09:50:20 |
|
232 |
4,276.00 |
LSE |
09:50:20 |
|
198 |
4,275.00 |
LSE |
09:50:20 |
|
191 |
4,280.00 |
LSE |
09:51:26 |
|
191 |
4,283.00 |
LSE |
09:53:18 |
|
179 |
4,283.00 |
LSE |
09:55:24 |
|
102 |
4,282.00 |
LSE |
09:55:24 |
|
228 |
4,283.00 |
LSE |
09:56:43 |
|
217 |
4,282.00 |
LSE |
09:56:44 |
|
193 |
4,283.00 |
LSE |
09:59:32 |
|
192 |
4,284.00 |
LSE |
10:00:05 |
|
188 |
4,282.00 |
LSE |
10:00:45 |
|
186 |
4,281.00 |
LSE |
10:01:39 |
|
192 |
4,281.00 |
LSE |
10:02:23 |
|
103 |
4,280.00 |
LSE |
10:05:54 |
|
19 |
4,280.00 |
LSE |
10:06:36 |
|
62 |
4,280.00 |
LSE |
10:06:37 |
|
4 |
4,280.00 |
LSE |
10:06:44 |
|
221 |
4,281.00 |
LSE |
10:09:35 |
|
196 |
4,281.00 |
LSE |
10:09:35 |
|
345 |
4,280.00 |
LSE |
10:09:35 |
|
191 |
4,279.00 |
LSE |
10:10:49 |
|
178 |
4,278.00 |
LSE |
10:13:26 |
|
184 |
4,277.00 |
LSE |
10:13:45 |
|
30 |
4,276.00 |
LSE |
10:13:48 |
|
152 |
4,276.00 |
LSE |
10:13:48 |
|
96 |
4,275.00 |
LSE |
10:14:15 |
|
142 |
4,275.00 |
LSE |
10:14:15 |
|
46 |
4,273.00 |
LSE |
10:15:56 |
|
200 |
4,273.00 |
LSE |
10:15:56 |
|
258 |
4,272.00 |
LSE |
10:16:01 |
|
41 |
4,271.00 |
LSE |
10:17:00 |
|
262 |
4,269.00 |
LSE |
10:17:36 |
|
215 |
4,271.00 |
LSE |
10:19:53 |
|
230 |
4,270.00 |
LSE |
10:19:53 |
|
167 |
4,265.00 |
LSE |
10:21:22 |
|
11 |
4,264.00 |
LSE |
10:23:31 |
|
192 |
4,264.00 |
LSE |
10:23:31 |
|
195 |
4,263.00 |
LSE |
10:24:25 |
|
203 |
4,262.00 |
LSE |
10:24:25 |
|
39 |
4,264.00 |
LSE |
10:26:15 |
|
157 |
4,264.00 |
LSE |
10:26:21 |
|
181 |
4,264.00 |
LSE |
10:26:59 |
|
198 |
4,262.00 |
LSE |
10:28:46 |
|
204 |
4,261.00 |
LSE |
10:30:30 |
|
189 |
4,260.00 |
LSE |
10:30:30 |
|
92 |
4,256.00 |
LSE |
10:31:04 |
|
92 |
4,256.00 |
LSE |
10:31:04 |
|
183 |
4,259.00 |
LSE |
10:32:54 |
|
77 |
4,261.00 |
LSE |
10:38:59 |
|
228 |
4,261.00 |
LSE |
10:39:48 |
|
311 |
4,260.00 |
LSE |
10:40:04 |
|
369 |
4,262.00 |
LSE |
10:42:42 |
|
169 |
4,263.00 |
LSE |
10:42:42 |
|
198 |
4,263.00 |
LSE |
10:42:42 |
|
185 |
4,263.00 |
LSE |
10:43:15 |
|
185 |
4,262.00 |
LSE |
10:43:59 |
|
180 |
4,261.00 |
LSE |
10:46:56 |
|
178 |
4,261.00 |
LSE |
10:47:46 |
|
179 |
4,260.00 |
LSE |
10:48:49 |
|
178 |
4,259.00 |
LSE |
10:48:49 |
|
108 |
4,260.00 |
LSE |
10:49:52 |
|
213 |
4,260.00 |
LSE |
10:51:12 |
|
269 |
4,259.00 |
LSE |
10:54:27 |
|
262 |
4,259.00 |
LSE |
10:54:28 |
|
210 |
4,258.00 |
LSE |
10:55:26 |
|
210 |
4,255.00 |
LSE |
10:57:08 |
|
197 |
4,255.00 |
LSE |
10:58:55 |
|
197 |
4,256.00 |
LSE |
10:59:17 |
|
194 |
4,255.00 |
LSE |
11:00:19 |
|
200 |
4,257.00 |
LSE |
11:03:16 |
|
202 |
4,256.00 |
LSE |
11:03:28 |
|
198 |
4,255.00 |
LSE |
11:05:20 |
|
85 |
4,254.00 |
LSE |
11:05:28 |
|
106 |
4,254.00 |
LSE |
11:05:28 |
|
182 |
4,253.00 |
LSE |
11:05:51 |
|
189 |
4,255.00 |
LSE |
11:07:05 |
|
201 |
4,257.00 |
LSE |
11:10:08 |
|
202 |
4,261.00 |
LSE |
11:10:37 |
|
197 |
4,260.00 |
LSE |
11:11:04 |
|
195 |
4,259.00 |
LSE |
11:11:31 |
|
199 |
4,258.00 |
LSE |
11:13:39 |
|
195 |
4,258.00 |
LSE |
11:14:54 |
|
202 |
4,261.00 |
LSE |
11:15:02 |
|
201 |
4,259.00 |
LSE |
11:16:51 |
|
202 |
4,259.00 |
LSE |
11:17:37 |
|
201 |
4,259.00 |
LSE |
11:18:18 |
|
193 |
4,257.00 |
LSE |
11:22:13 |
|
196 |
4,257.00 |
LSE |
11:22:48 |
|
191 |
4,256.00 |
LSE |
11:23:35 |
|
195 |
4,255.00 |
LSE |
11:24:05 |
|
88 |
4,254.00 |
LSE |
11:25:29 |
|
111 |
4,254.00 |
LSE |
11:25:32 |
|
277 |
4,255.00 |
LSE |
11:27:46 |
|
197 |
4,254.00 |
LSE |
11:28:16 |
|
86 |
4,253.00 |
LSE |
11:30:30 |
|
54 |
4,253.00 |
LSE |
11:34:27 |
|
60 |
4,253.00 |
LSE |
11:34:40 |
|
251 |
4,252.00 |
LSE |
11:34:49 |
|
64 |
4,251.00 |
LSE |
11:35:30 |
|
20 |
4,251.00 |
LSE |
11:36:12 |
|
123 |
4,251.00 |
LSE |
11:39:41 |
|
6 |
4,254.00 |
LSE |
11:43:04 |
|
477 |
4,255.00 |
LSE |
11:43:19 |
|
231 |
4,255.00 |
LSE |
11:43:19 |
|
118 |
4,254.00 |
LSE |
11:45:22 |
|
539 |
4,254.00 |
LSE |
11:45:22 |
|
672 |
4,253.00 |
LSE |
11:45:50 |
|
77 |
4,252.00 |
LSE |
11:46:37 |
|
328 |
4,252.00 |
LSE |
11:46:37 |
|
61 |
4,252.00 |
LSE |
11:48:12 |
|
150 |
4,252.00 |
LSE |
11:48:12 |
|
393 |
4,251.00 |
LSE |
11:50:20 |
|
254 |
4,252.00 |
LSE |
11:50:33 |
|
586 |
4,253.00 |
LSE |
11:56:57 |
|
557 |
4,252.00 |
LSE |
11:57:25 |
|
217 |
4,253.00 |
LSE |
11:59:59 |
|
189 |
4,252.00 |
LSE |
11:59:59 |
|
178 |
4,251.00 |
LSE |
11:59:59 |
|
11 |
4,252.00 |
LSE |
12:00:00 |
|
493 |
4,255.00 |
LSE |
12:05:14 |
|
387 |
4,254.00 |
LSE |
12:05:25 |
|
241 |
4,253.00 |
LSE |
12:05:35 |
|
310 |
4,254.00 |
LSE |
12:08:44 |
|
535 |
4,255.00 |
LSE |
12:12:40 |
|
200 |
4,254.00 |
LSE |
12:12:58 |
|
273 |
4,254.00 |
LSE |
12:13:23 |
|
287 |
4,253.00 |
LSE |
12:13:30 |
|
217 |
4,252.00 |
LSE |
12:13:31 |
|
180 |
4,253.00 |
LSE |
12:16:53 |
|
12 |
4,252.00 |
LSE |
12:18:46 |
|
2 |
4,252.00 |
LSE |
12:18:46 |
|
2 |
4,252.00 |
LSE |
12:19:06 |
|
170 |
4,252.00 |
LSE |
12:19:06 |
|
29 |
4,251.00 |
LSE |
12:19:17 |
|
64 |
4,251.00 |
LSE |
12:19:17 |
|
33 |
4,251.00 |
LSE |
12:20:25 |
|
59 |
4,251.00 |
LSE |
12:20:25 |
|
266 |
4,250.00 |
LSE |
12:22:17 |
|
244 |
4,249.00 |
LSE |
12:22:17 |
|
241 |
4,248.00 |
LSE |
12:22:52 |
|
24 |
4,247.00 |
LSE |
12:22:52 |
|
175 |
4,247.00 |
LSE |
12:22:52 |
|
50 |
4,246.00 |
LSE |
12:22:53 |
|
233 |
4,248.00 |
LSE |
12:26:10 |
|
236 |
4,247.00 |
LSE |
12:29:58 |
|
404 |
4,248.00 |
LSE |
12:30:58 |
|
359 |
4,255.00 |
LSE |
12:32:02 |
|
408 |
4,254.00 |
LSE |
12:32:06 |
|
383 |
4,253.00 |
LSE |
12:32:10 |
|
193 |
4,255.00 |
LSE |
12:34:26 |
|
191 |
4,254.00 |
LSE |
12:35:41 |
|
182 |
4,253.00 |
LSE |
12:35:41 |
|
269 |
4,254.00 |
LSE |
12:40:06 |
|
202 |
4,253.00 |
LSE |
12:40:06 |
|
197 |
4,252.00 |
LSE |
12:40:06 |
|
260 |
4,251.00 |
LSE |
12:42:57 |
|
209 |
4,251.00 |
LSE |
12:42:58 |
|
261 |
4,250.00 |
LSE |
12:45:03 |
|
205 |
4,249.00 |
LSE |
12:45:03 |
|
77 |
4,251.00 |
LSE |
12:45:33 |
|
134 |
4,251.00 |
LSE |
12:45:33 |
|
21 |
4,250.00 |
LSE |
12:45:38 |
|
29 |
4,250.00 |
LSE |
12:45:40 |
|
157 |
4,250.00 |
LSE |
12:47:26 |
|
190 |
4,251.00 |
LSE |
12:49:30 |
|
72 |
4,251.00 |
LSE |
12:49:30 |
|
216 |
4,251.00 |
LSE |
12:50:59 |
|
268 |
4,250.00 |
LSE |
12:50:59 |
|
54 |
4,249.00 |
LSE |
12:50:59 |
|
150 |
4,249.00 |
LSE |
12:50:59 |
|
191 |
4,251.00 |
LSE |
12:51:58 |
|
189 |
4,250.00 |
LSE |
12:53:14 |
|
76 |
4,253.00 |
LSE |
12:54:27 |
|
194 |
4,253.00 |
LSE |
12:54:27 |
|
192 |
4,252.00 |
LSE |
12:55:26 |
|
230 |
4,253.00 |
LSE |
12:56:07 |
|
225 |
4,252.00 |
LSE |
12:56:07 |
|
194 |
4,251.00 |
LSE |
12:56:07 |
|
167 |
4,251.00 |
LSE |
12:58:24 |
|
34 |
4,251.00 |
LSE |
12:58:24 |
|
250 |
4,251.00 |
LSE |
13:00:18 |
|
48 |
4,251.00 |
LSE |
13:01:20 |
|
203 |
4,251.00 |
LSE |
13:01:43 |
|
295 |
4,262.00 |
LSE |
13:07:27 |
|
350 |
4,262.00 |
LSE |
13:07:27 |
|
422 |
4,266.00 |
LSE |
13:07:57 |
|
150 |
4,265.00 |
LSE |
13:08:14 |
|
265 |
4,265.00 |
LSE |
13:08:14 |
|
461 |
4,264.00 |
LSE |
13:08:19 |
|
227 |
4,259.00 |
LSE |
13:10:43 |
|
217 |
4,258.00 |
LSE |
13:10:44 |
|
14 |
4,258.00 |
LSE |
13:10:44 |
|
405 |
4,260.00 |
LSE |
13:15:24 |
|
398 |
4,264.00 |
LSE |
13:17:55 |
|
310 |
4,263.00 |
LSE |
13:18:13 |
|
247 |
4,262.00 |
LSE |
13:18:13 |
|
236 |
4,261.00 |
LSE |
13:18:13 |
|
192 |
4,260.00 |
LSE |
13:21:31 |
|
180 |
4,259.00 |
LSE |
13:21:31 |
|
196 |
4,259.00 |
LSE |
13:21:54 |
|
128 |
4,262.00 |
LSE |
13:23:12 |
|
77 |
4,262.00 |
LSE |
13:23:12 |
|
201 |
4,261.00 |
LSE |
13:24:25 |
|
200 |
4,260.00 |
LSE |
13:26:38 |
|
200 |
4,259.00 |
LSE |
13:26:38 |
|
100 |
4,259.00 |
LSE |
13:26:40 |
|
81 |
4,259.00 |
LSE |
13:26:40 |
|
251 |
4,259.00 |
LSE |
13:28:21 |
|
294 |
4,258.00 |
LSE |
13:28:46 |
|
179 |
4,257.00 |
LSE |
13:31:08 |
|
193 |
4,257.00 |
LSE |
13:31:28 |
|
378 |
4,258.00 |
LSE |
13:34:21 |
|
503 |
4,261.00 |
LSE |
13:37:08 |
|
324 |
4,261.00 |
LSE |
13:37:55 |
|
388 |
4,260.00 |
LSE |
13:37:55 |
|
186 |
4,260.00 |
LSE |
13:37:55 |
|
192 |
4,260.00 |
LSE |
13:38:20 |
|
198 |
4,259.00 |
LSE |
13:39:23 |
|
202 |
4,258.00 |
LSE |
13:41:53 |
|
200 |
4,257.00 |
LSE |
13:41:54 |
|
175 |
4,258.00 |
LSE |
13:42:23 |
|
34 |
4,258.00 |
LSE |
13:42:23 |
|
209 |
4,257.00 |
LSE |
13:42:50 |
|
209 |
4,258.00 |
LSE |
13:45:51 |
|
339 |
4,259.00 |
LSE |
13:47:04 |
|
1 |
4,258.00 |
LSE |
13:47:26 |
|
185 |
4,258.00 |
LSE |
13:47:26 |
|
181 |
4,258.00 |
LSE |
13:47:26 |
|
200 |
4,257.00 |
LSE |
13:47:40 |
|
267 |
4,256.00 |
LSE |
13:49:55 |
|
369 |
4,256.00 |
LSE |
13:56:03 |
|
186 |
4,256.00 |
LSE |
13:56:03 |
|
660 |
4,257.00 |
LSE |
13:59:25 |
|
552 |
4,256.00 |
LSE |
14:00:01 |
|
246 |
4,255.00 |
LSE |
14:00:01 |
|
323 |
4,257.00 |
LSE |
14:00:10 |
|
335 |
4,256.00 |
LSE |
14:00:27 |
|
233 |
4,256.00 |
LSE |
14:01:45 |
|
219 |
4,257.00 |
LSE |
14:02:21 |
|
226 |
4,256.00 |
LSE |
14:02:38 |
|
201 |
4,255.00 |
LSE |
14:02:50 |
|
180 |
4,256.00 |
LSE |
14:03:40 |
|
15 |
4,256.00 |
LSE |
14:03:40 |
|
186 |
4,257.00 |
LSE |
14:03:53 |
|
343 |
4,256.00 |
LSE |
14:06:42 |
|
284 |
4,257.00 |
LSE |
14:07:21 |
|
240 |
4,257.00 |
LSE |
14:09:44 |
|
157 |
4,256.00 |
LSE |
14:09:53 |
|
51 |
4,256.00 |
LSE |
14:09:53 |
|
192 |
4,257.00 |
LSE |
14:10:30 |
|
86 |
4,257.00 |
LSE |
14:10:58 |
|
280 |
4,256.00 |
LSE |
14:11:40 |
|
193 |
4,255.00 |
LSE |
14:11:53 |
|
247 |
4,254.00 |
LSE |
14:12:13 |
|
351 |
4,255.00 |
LSE |
14:14:30 |
|
187 |
4,254.00 |
LSE |
14:14:39 |
|
219 |
4,253.00 |
LSE |
14:14:39 |
|
275 |
4,253.00 |
LSE |
14:16:25 |
|
269 |
4,252.00 |
LSE |
14:17:13 |
|
191 |
4,251.00 |
LSE |
14:17:13 |
|
260 |
4,250.00 |
LSE |
14:17:41 |
|
295 |
4,254.00 |
LSE |
14:18:32 |
|
278 |
4,256.00 |
LSE |
14:19:27 |
|
20 |
4,255.00 |
LSE |
14:20:08 |
|
266 |
4,255.00 |
LSE |
14:20:08 |
|
262 |
4,254.00 |
LSE |
14:20:09 |
|
189 |
4,253.00 |
LSE |
14:20:32 |
|
182 |
4,252.00 |
LSE |
14:20:32 |
|
224 |
4,250.00 |
LSE |
14:22:29 |
|
232 |
4,249.00 |
LSE |
14:23:26 |
|
620 |
4,251.00 |
LSE |
14:25:00 |
|
281 |
4,251.00 |
LSE |
14:25:07 |
|
451 |
4,250.00 |
LSE |
14:25:26 |
|
94 |
4,250.00 |
LSE |
14:25:26 |
|
250 |
4,249.00 |
LSE |
14:25:43 |
|
95 |
4,249.00 |
LSE |
14:25:43 |
|
427 |
4,252.00 |
LSE |
14:27:00 |
|
659 |
4,255.00 |
LSE |
14:29:59 |
|
416 |
4,255.00 |
LSE |
14:29:59 |
|
270 |
4,255.00 |
LSE |
14:29:59 |
|
552 |
4,257.00 |
LSE |
14:30:02 |
|
510 |
4,256.00 |
LSE |
14:30:02 |
|
303 |
4,258.00 |
LSE |
14:30:20 |
|
100 |
4,257.00 |
LSE |
14:30:22 |
|
91 |
4,257.00 |
LSE |
14:30:22 |
|
193 |
4,256.00 |
LSE |
14:30:46 |
|
322 |
4,255.00 |
LSE |
14:30:47 |
|
187 |
4,255.00 |
LSE |
14:30:56 |
|
331 |
4,255.00 |
LSE |
14:30:56 |
|
418 |
4,254.00 |
LSE |
14:31:09 |
|
540 |
4,253.00 |
LSE |
14:31:09 |
|
7 |
4,252.00 |
LSE |
14:31:09 |
|
200 |
4,252.00 |
LSE |
14:31:09 |
|
150 |
4,252.00 |
LSE |
14:31:09 |
|
129 |
4,252.00 |
LSE |
14:31:09 |
|
100 |
4,252.00 |
LSE |
14:31:24 |
|
40 |
4,252.00 |
LSE |
14:31:24 |
|
40 |
4,252.00 |
LSE |
14:31:27 |
|
10 |
4,252.00 |
LSE |
14:31:27 |
|
193 |
4,251.00 |
LSE |
14:31:27 |
|
403 |
4,255.00 |
LSE |
14:31:43 |
|
63 |
4,254.00 |
LSE |
14:31:55 |
|
100 |
4,254.00 |
LSE |
14:31:56 |
|
262 |
4,254.00 |
LSE |
14:31:56 |
|
48 |
4,254.00 |
LSE |
14:32:05 |
|
100 |
4,254.00 |
LSE |
14:32:05 |
|
302 |
4,254.00 |
LSE |
14:32:09 |
|
191 |
4,254.00 |
LSE |
14:32:14 |
|
243 |
4,254.00 |
LSE |
14:32:14 |
|
567 |
4,255.00 |
LSE |
14:32:24 |
|
100 |
4,254.00 |
LSE |
14:32:24 |
|
193 |
4,254.00 |
LSE |
14:32:36 |
|
174 |
4,254.00 |
LSE |
14:32:36 |
|
460 |
4,253.00 |
LSE |
14:32:36 |
|
239 |
4,254.00 |
LSE |
14:32:40 |
|
231 |
4,253.00 |
LSE |
14:32:44 |
|
181 |
4,252.00 |
LSE |
14:33:10 |
|
127 |
4,252.00 |
LSE |
14:33:10 |
|
379 |
4,252.00 |
LSE |
14:33:10 |
|
203 |
4,251.00 |
LSE |
14:33:10 |
|
257 |
4,255.00 |
LSE |
14:33:27 |
|
77 |
4,255.00 |
LSE |
14:33:27 |
|
17 |
4,254.00 |
LSE |
14:33:27 |
|
75 |
4,254.00 |
LSE |
14:33:27 |
|
185 |
4,254.00 |
LSE |
14:33:27 |
|
326 |
4,253.00 |
LSE |
14:33:27 |
|
56 |
4,255.00 |
LSE |
14:33:27 |
|
119 |
4,255.00 |
LSE |
14:33:27 |
|
49 |
4,255.00 |
LSE |
14:33:27 |
|
150 |
4,254.00 |
LSE |
14:33:33 |
|
39 |
4,254.00 |
LSE |
14:33:34 |
|
180 |
4,254.00 |
LSE |
14:34:00 |
|
620 |
4,254.00 |
LSE |
14:34:10 |
|
191 |
4,253.00 |
LSE |
14:34:10 |
|
317 |
4,254.00 |
LSE |
14:34:17 |
|
487 |
4,254.00 |
LSE |
14:34:41 |
|
10 |
4,253.00 |
LSE |
14:34:41 |
|
100 |
4,253.00 |
LSE |
14:34:41 |
|
203 |
4,253.00 |
LSE |
14:34:41 |
|
100 |
4,252.00 |
LSE |
14:35:04 |
|
102 |
4,252.00 |
LSE |
14:35:04 |
|
453 |
4,251.00 |
LSE |
14:35:05 |
|
105 |
4,250.00 |
LSE |
14:35:06 |
|
212 |
4,250.00 |
LSE |
14:35:06 |
|
212 |
4,250.00 |
LSE |
14:35:06 |
|
61 |
4,250.00 |
LSE |
14:35:06 |
|
290 |
4,249.00 |
LSE |
14:35:06 |
|
117 |
4,249.00 |
LSE |
14:35:06 |
|
247 |
4,248.00 |
LSE |
14:35:06 |
|
65 |
4,248.00 |
LSE |
14:35:25 |
|
113 |
4,248.00 |
LSE |
14:35:25 |
|
396 |
4,248.00 |
LSE |
14:36:30 |
|
26 |
4,248.00 |
LSE |
14:36:30 |
|
301 |
4,247.00 |
LSE |
14:36:30 |
|
100 |
4,248.00 |
LSE |
14:36:46 |
|
147 |
4,248.00 |
LSE |
14:36:46 |
|
47 |
4,247.00 |
LSE |
14:36:55 |
|
102 |
4,247.00 |
LSE |
14:36:55 |
|
123 |
4,247.00 |
LSE |
14:36:55 |
|
291 |
4,248.00 |
LSE |
14:36:56 |
|
330 |
4,248.00 |
LSE |
14:37:26 |
|
212 |
4,250.00 |
LSE |
14:38:04 |
|
100 |
4,249.00 |
LSE |
14:38:13 |
|
113 |
4,249.00 |
LSE |
14:38:13 |
|
305 |
4,248.00 |
LSE |
14:38:13 |
|
157 |
4,251.00 |
LSE |
14:38:29 |
|
38 |
4,251.00 |
LSE |
14:38:43 |
|
388 |
4,259.00 |
LSE |
14:39:00 |
|
398 |
4,258.00 |
LSE |
14:39:00 |
|
253 |
4,257.00 |
LSE |
14:39:00 |
|
199 |
4,252.00 |
LSE |
14:39:24 |
|
198 |
4,251.00 |
LSE |
14:39:24 |
|
54 |
4,259.00 |
LSE |
14:40:34 |
|
175 |
4,259.00 |
LSE |
14:40:48 |
|
206 |
4,258.00 |
LSE |
14:40:48 |
|
229 |
4,257.00 |
LSE |
14:40:48 |
|
266 |
4,257.00 |
LSE |
14:40:48 |
|
208 |
4,258.00 |
LSE |
14:41:06 |
|
240 |
4,258.00 |
LSE |
14:41:06 |
|
236 |
4,258.00 |
LSE |
14:41:13 |
|
224 |
4,256.00 |
LSE |
14:41:54 |
|
280 |
4,260.00 |
LSE |
14:42:29 |
|
540 |
4,265.00 |
LSE |
14:43:59 |
|
426 |
4,265.00 |
LSE |
14:44:29 |
|
434 |
4,263.00 |
LSE |
14:44:33 |
|
227 |
4,262.00 |
LSE |
14:44:33 |
|
227 |
4,261.00 |
LSE |
14:44:33 |
|
222 |
4,260.00 |
LSE |
14:44:33 |
|
254 |
4,262.00 |
LSE |
14:44:40 |
|
220 |
4,261.00 |
LSE |
14:44:54 |
|
197 |
4,256.00 |
LSE |
14:45:03 |
|
31 |
4,252.00 |
LSE |
14:45:27 |
|
2 |
4,252.00 |
LSE |
14:45:27 |
|
54 |
4,252.00 |
LSE |
14:45:27 |
|
108 |
4,252.00 |
LSE |
14:45:27 |
|
261 |
4,255.00 |
LSE |
14:46:55 |
|
198 |
4,254.00 |
LSE |
14:46:55 |
|
202 |
4,253.00 |
LSE |
14:46:58 |
|
37 |
4,252.00 |
LSE |
14:47:39 |
|
260 |
4,252.00 |
LSE |
14:47:39 |
|
210 |
4,251.00 |
LSE |
14:47:39 |
|
219 |
4,251.00 |
LSE |
14:48:25 |
|
2 |
4,251.00 |
LSE |
14:48:25 |
|
250 |
4,252.00 |
LSE |
14:48:25 |
|
285 |
4,251.00 |
LSE |
14:49:05 |
|
178 |
4,251.00 |
LSE |
14:49:05 |
|
361 |
4,252.00 |
LSE |
14:49:31 |
|
300 |
4,251.00 |
LSE |
14:49:57 |
|
227 |
4,251.00 |
LSE |
14:49:57 |
|
52 |
4,251.00 |
LSE |
14:49:57 |
|
4 |
4,251.00 |
LSE |
14:50:26 |
|
221 |
4,251.00 |
LSE |
14:50:26 |
|
272 |
4,250.00 |
LSE |
14:50:26 |
|
5 |
4,251.00 |
LSE |
14:51:11 |
|
256 |
4,251.00 |
LSE |
14:51:11 |
|
49 |
4,251.00 |
LSE |
14:52:01 |
|
472 |
4,251.00 |
LSE |
14:52:01 |
|
219 |
4,250.00 |
LSE |
14:52:11 |
|
37 |
4,250.00 |
LSE |
14:52:11 |
|
13 |
4,250.00 |
LSE |
14:52:20 |
|
291 |
4,250.00 |
LSE |
14:52:20 |
|
39 |
4,250.00 |
LSE |
14:52:54 |
|
369 |
4,251.00 |
LSE |
14:53:03 |
|
78 |
4,251.00 |
LSE |
14:53:03 |
|
301 |
4,250.00 |
LSE |
14:53:12 |
|
30 |
4,250.00 |
LSE |
14:53:20 |
|
160 |
4,250.00 |
LSE |
14:53:29 |
|
18 |
4,250.00 |
LSE |
14:53:29 |
|
96 |
4,249.00 |
LSE |
14:53:40 |
|
116 |
4,249.00 |
LSE |
14:53:40 |
|
178 |
4,251.00 |
LSE |
14:54:10 |
|
213 |
4,251.00 |
LSE |
14:54:36 |
|
350 |
4,251.00 |
LSE |
14:54:37 |
|
204 |
4,250.00 |
LSE |
14:54:42 |
|
206 |
4,249.00 |
LSE |
14:54:42 |
|
312 |
4,251.00 |
LSE |
14:55:49 |
|
223 |
4,251.00 |
LSE |
14:55:49 |
|
25 |
4,251.00 |
LSE |
14:55:49 |
|
11 |
4,248.00 |
LSE |
14:56:08 |
|
2 |
4,248.00 |
LSE |
14:56:08 |
|
248 |
4,248.00 |
LSE |
14:56:09 |
|
204 |
4,247.00 |
LSE |
14:56:18 |
|
179 |
4,246.00 |
LSE |
14:56:18 |
|
222 |
4,244.00 |
LSE |
14:56:33 |
|
2 |
4,244.00 |
LSE |
14:57:10 |
|
201 |
4,244.00 |
LSE |
14:57:10 |
|
203 |
4,243.00 |
LSE |
14:57:16 |
|
2 |
4,241.00 |
LSE |
14:57:40 |
|
121 |
4,241.00 |
LSE |
14:57:59 |
|
100 |
4,241.00 |
LSE |
14:57:59 |
|
368 |
4,241.00 |
LSE |
14:58:27 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Sage Group
- 12 hours ago CVS Group
- 12 hours ago Helios Underwriting
- 13 hours ago Trustpilot Group
- 13 hours ago AJ Bell