Transaction in Own Shares

Summary by AI ^BETAClose X

British American Tobacco p.l.c. announced a transaction in its own shares on 3 November 2025, purchasing 145,000 ordinary shares of 25 pence each from Goldman Sachs International as part of its ongoing buyback programme. The shares were acquired at prices ranging from a high of 3,985.00p to a low of 3,943.00p, with a volume-weighted average price of 3,961.94p. The company intends to cancel these purchased shares, which will result in 2,183,887,396 ordinary shares remaining in issue and 132,998,061 ordinary shares held in treasury, potentially impacting per-share metrics.

Disclaimer*

Companies

British American Tobacco (BATS)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	03/11/2025	145,000	3,961.94p	LSE
British American Tobacco p.l.c.	GB0002875804	03/11/2025	0	0.0000	CHIX
British American Tobacco p.l.c.	GB0002875804	03/11/2025	0	0.0000	BATE

Date of purchase:	3 November 2025
Number of ordinary shares of 25 pence each purchased:	145,000
Highest price paid per share (pence):	3,985.00p
Lowest price paid per share (pence):	3,943.00p
Volume weighted average price paid per share (pence):	3,961.94p

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
593	3,979.00	LSE	08:15:02
568	3,978.00	LSE	08:15:06
74	3,977.00	LSE	08:15:06
573	3,977.00	LSE	08:15:06
238	3,963.00	LSE	08:17:18
62	3,961.00	LSE	08:19:52
159	3,961.00	LSE	08:19:52
219	3,960.00	LSE	08:20:27
210	3,955.00	LSE	08:22:01
100	3,951.00	LSE	08:23:00
244	3,957.00	LSE	08:24:39
223	3,958.00	LSE	08:25:43
229	3,957.00	LSE	08:25:43
202	3,950.00	LSE	08:28:40
37	3,953.00	LSE	08:30:00
159	3,953.00	LSE	08:30:00
192	3,948.00	LSE	08:30:56
194	3,943.00	LSE	08:32:42
198	3,943.00	LSE	08:34:33
188	3,947.00	LSE	08:38:27
194	3,946.00	LSE	08:38:28
196	3,947.00	LSE	08:39:13
196	3,953.00	LSE	08:42:50
188	3,952.00	LSE	08:43:56
193	3,955.00	LSE	08:44:35
204	3,953.00	LSE	08:46:48
201	3,954.00	LSE	08:48:13
196	3,955.00	LSE	08:51:21
194	3,954.00	LSE	08:52:31
201	3,955.00	LSE	08:54:58
203	3,954.00	LSE	08:55:16
201	3,956.00	LSE	08:57:41
198	3,955.00	LSE	08:57:41
192	3,955.00	LSE	08:59:30
190	3,957.00	LSE	09:01:28
195	3,956.00	LSE	09:01:32
364	3,953.00	LSE	09:06:33
267	3,952.00	LSE	09:06:33
257	3,951.00	LSE	09:06:33
198	3,955.00	LSE	09:06:47
189	3,950.00	LSE	09:07:20
197	3,948.00	LSE	09:13:08
188	3,947.00	LSE	09:13:45
189	3,946.00	LSE	09:13:45
197	3,945.00	LSE	09:13:45
277	3,945.00	LSE	09:13:45
67	3,947.00	LSE	09:13:53
116	3,947.00	LSE	09:13:53
386	3,950.00	LSE	09:18:04
219	3,950.00	LSE	09:18:04
593	3,949.00	LSE	09:18:13
199	3,955.00	LSE	09:21:07
281	3,957.00	LSE	09:22:24
221	3,957.00	LSE	09:22:24
233	3,956.00	LSE	09:23:21
317	3,956.00	LSE	09:23:21
312	3,958.00	LSE	09:23:30
41	3,957.00	LSE	09:23:46
275	3,957.00	LSE	09:23:47
273	3,956.00	LSE	09:24:55
201	3,955.00	LSE	09:25:45
189	3,954.00	LSE	09:25:45
239	3,952.00	LSE	09:26:25
209	3,953.00	LSE	09:26:47
85	3,952.00	LSE	09:26:47
257	3,956.00	LSE	09:35:01
710	3,957.00	LSE	09:36:09
716	3,956.00	LSE	09:37:36
469	3,958.00	LSE	09:39:41
622	3,960.00	LSE	09:41:58
588	3,959.00	LSE	09:42:27
663	3,958.00	LSE	09:42:29
100	3,958.00	LSE	09:45:57
103	3,958.00	LSE	09:45:57
362	3,959.00	LSE	09:47:00
368	3,958.00	LSE	09:48:06
282	3,958.00	LSE	09:50:10
53	3,958.00	LSE	09:50:20
294	3,958.00	LSE	09:51:31
446	3,960.00	LSE	09:53:34
375	3,959.00	LSE	09:56:14
394	3,958.00	LSE	09:56:44
243	3,957.00	LSE	09:56:56
265	3,956.00	LSE	09:56:58
276	3,956.00	LSE	09:58:20
100	3,955.00	LSE	09:59:15
100	3,955.00	LSE	09:59:24
73	3,955.00	LSE	09:59:40
100	3,956.00	LSE	09:59:47
100	3,956.00	LSE	09:59:47
7	3,956.00	LSE	09:59:57
184	3,957.00	LSE	10:03:50
723	3,960.00	LSE	10:08:55
530	3,959.00	LSE	10:08:57
509	3,958.00	LSE	10:09:07
484	3,959.00	LSE	10:11:32
280	3,958.00	LSE	10:11:34
713	3,961.00	LSE	10:18:38
581	3,960.00	LSE	10:18:38
744	3,966.00	LSE	10:22:41
152	3,965.00	LSE	10:22:47
570	3,965.00	LSE	10:22:47
707	3,964.00	LSE	10:22:52
336	3,963.00	LSE	10:23:33
261	3,964.00	LSE	10:24:19
237	3,963.00	LSE	10:25:06
241	3,962.00	LSE	10:25:35
264	3,962.00	LSE	10:30:04
205	3,961.00	LSE	10:30:58
198	3,960.00	LSE	10:32:51
628	3,964.00	LSE	10:35:11
356	3,964.00	LSE	10:36:36
152	3,965.00	LSE	10:38:54
265	3,965.00	LSE	10:38:54
211	3,964.00	LSE	10:39:54
498	3,963.00	LSE	10:39:55
397	3,962.00	LSE	10:39:55
56	3,962.00	LSE	10:39:55
101	3,962.00	LSE	10:39:55
197	3,964.00	LSE	10:44:21
191	3,964.00	LSE	10:44:21
417	3,966.00	LSE	10:44:52
12	3,965.00	LSE	10:45:00
432	3,965.00	LSE	10:45:01
398	3,964.00	LSE	10:48:31
639	3,966.00	LSE	10:53:56
656	3,966.00	LSE	10:54:38
390	3,965.00	LSE	10:54:50
443	3,967.00	LSE	11:00:56
450	3,966.00	LSE	11:03:20
193	3,965.00	LSE	11:03:20
624	3,967.00	LSE	11:03:28
639	3,968.00	LSE	11:06:13
226	3,969.00	LSE	11:06:19
66	3,968.00	LSE	11:06:19
191	3,968.00	LSE	11:06:19
252	3,968.00	LSE	11:06:20
353	3,970.00	LSE	11:07:43
219	3,969.00	LSE	11:07:43
213	3,971.00	LSE	11:09:02
245	3,971.00	LSE	11:09:05
219	3,971.00	LSE	11:10:13
219	3,972.00	LSE	11:10:40
209	3,977.00	LSE	11:11:13
210	3,971.00	LSE	11:12:40
201	3,972.00	LSE	11:13:22
201	3,971.00	LSE	11:14:58
202	3,970.00	LSE	11:15:00
198	3,972.00	LSE	11:16:29
201	3,971.00	LSE	11:16:38
201	3,969.00	LSE	11:17:38
200	3,968.00	LSE	11:17:38
198	3,967.00	LSE	11:17:38
196	3,964.00	LSE	11:20:18
197	3,963.00	LSE	11:21:18
340	3,966.00	LSE	11:24:01
289	3,966.00	LSE	11:24:53
225	3,967.00	LSE	11:25:08
429	3,970.00	LSE	11:29:08
350	3,971.00	LSE	11:30:04
234	3,971.00	LSE	11:31:21
309	3,973.00	LSE	11:31:47
307	3,972.00	LSE	11:32:06
348	3,973.00	LSE	11:34:51
273	3,972.00	LSE	11:35:06
364	3,977.00	LSE	11:36:57
373	3,976.00	LSE	11:38:00
289	3,975.00	LSE	11:38:01
262	3,977.00	LSE	11:40:31
258	3,976.00	LSE	11:41:12
189	3,975.00	LSE	11:41:50
565	3,977.00	LSE	11:48:50
584	3,978.00	LSE	11:50:26
691	3,979.00	LSE	11:53:06
602	3,978.00	LSE	11:53:06
94	3,977.00	LSE	11:53:07
463	3,977.00	LSE	11:53:07
310	3,979.00	LSE	11:56:29
305	3,978.00	LSE	11:57:00
190	3,977.00	LSE	11:57:12
188	3,976.00	LSE	11:57:12
205	3,978.00	LSE	11:57:35
210	3,980.00	LSE	11:58:18
226	3,978.00	LSE	12:00:05
211	3,977.00	LSE	12:01:16
220	3,976.00	LSE	12:01:19
208	3,975.00	LSE	12:02:14
209	3,975.00	LSE	12:03:30
337	3,977.00	LSE	12:07:27
105	3,976.00	LSE	12:07:27
182	3,976.00	LSE	12:07:27
276	3,975.00	LSE	12:07:36
360	3,974.00	LSE	12:10:10
339	3,975.00	LSE	12:10:20
58	3,974.00	LSE	12:12:27
253	3,974.00	LSE	12:12:27
326	3,975.00	LSE	12:16:24
311	3,974.00	LSE	12:16:35
81	3,977.00	LSE	12:23:31
662	3,977.00	LSE	12:23:31
696	3,977.00	LSE	12:24:37
641	3,976.00	LSE	12:24:52
547	3,975.00	LSE	12:24:52
382	3,974.00	LSE	12:24:52
261	3,973.00	LSE	12:24:52
68	3,978.00	LSE	12:29:21
274	3,978.00	LSE	12:29:21
223	3,978.00	LSE	12:29:41
392	3,978.00	LSE	12:31:39
364	3,977.00	LSE	12:31:42
337	3,976.00	LSE	12:31:52
511	3,976.00	LSE	12:36:49
16	3,979.00	LSE	12:39:37
405	3,979.00	LSE	12:39:37
45	3,981.00	LSE	12:41:04
465	3,981.00	LSE	12:41:04
5	3,983.00	LSE	12:41:26
265	3,983.00	LSE	12:41:55
156	3,983.00	LSE	12:41:55
416	3,985.00	LSE	12:43:29
453	3,984.00	LSE	12:43:55
408	3,983.00	LSE	12:45:17
230	3,984.00	LSE	12:45:47
200	3,983.00	LSE	12:45:47
191	3,984.00	LSE	12:46:51
189	3,983.00	LSE	12:48:03
249	3,982.00	LSE	12:49:47
58	3,981.00	LSE	12:51:56
133	3,981.00	LSE	12:51:56
515	3,982.00	LSE	12:52:29
213	3,983.00	LSE	12:54:40
360	3,982.00	LSE	12:55:07
58	3,981.00	LSE	12:56:02
403	3,981.00	LSE	12:56:02
690	3,984.00	LSE	12:59:10
452	3,983.00	LSE	12:59:10
411	3,982.00	LSE	12:59:47
164	3,981.00	LSE	12:59:47
203	3,981.00	LSE	12:59:47
196	3,977.00	LSE	13:01:00
61	3,977.00	LSE	13:02:55
156	3,977.00	LSE	13:02:55
217	3,976.00	LSE	13:02:55
223	3,975.00	LSE	13:02:57
218	3,974.00	LSE	13:02:57
154	3,973.00	LSE	13:05:32
71	3,973.00	LSE	13:05:32
220	3,972.00	LSE	13:06:26
214	3,971.00	LSE	13:07:27
216	3,970.00	LSE	13:07:30
226	3,969.00	LSE	13:08:22
221	3,966.00	LSE	13:09:22
223	3,965.00	LSE	13:09:22
215	3,964.00	LSE	13:11:12
217	3,965.00	LSE	13:12:23
432	3,971.00	LSE	13:15:14
372	3,970.00	LSE	13:15:15
233	3,970.00	LSE	13:16:18
451	3,969.00	LSE	13:16:22
226	3,963.00	LSE	13:19:00
232	3,962.00	LSE	13:19:04
227	3,960.00	LSE	13:19:40
220	3,961.00	LSE	13:20:17
213	3,960.00	LSE	13:20:17
105	3,961.00	LSE	13:23:51
196	3,961.00	LSE	13:23:51
287	3,960.00	LSE	13:23:55
261	3,961.00	LSE	13:24:23
242	3,963.00	LSE	13:25:17
259	3,962.00	LSE	13:25:17
211	3,960.00	LSE	13:26:44
204	3,961.00	LSE	13:27:51
206	3,960.00	LSE	13:28:25
200	3,960.00	LSE	13:29:58
199	3,959.00	LSE	13:30:03
197	3,958.00	LSE	13:30:07
209	3,961.00	LSE	13:31:24
206	3,960.00	LSE	13:31:32
212	3,961.00	LSE	13:32:41
188	3,960.00	LSE	13:32:41
216	3,959.00	LSE	13:34:02
214	3,958.00	LSE	13:34:23
191	3,957.00	LSE	13:35:40
10	3,957.00	LSE	13:35:40
208	3,956.00	LSE	13:35:41
214	3,955.00	LSE	13:35:45
691	3,959.00	LSE	13:43:37
592	3,958.00	LSE	13:43:37
643	3,957.00	LSE	13:44:09
513	3,956.00	LSE	13:44:33
280	3,959.00	LSE	13:46:41
68	3,958.00	LSE	13:46:43
167	3,958.00	LSE	13:46:43
50	3,958.00	LSE	13:46:43
640	3,958.00	LSE	13:50:17
234	3,957.00	LSE	13:50:18
364	3,956.00	LSE	13:50:26
646	3,959.00	LSE	13:53:15
234	3,959.00	LSE	13:56:27
589	3,958.00	LSE	13:59:22
614	3,957.00	LSE	14:00:07
745	3,956.00	LSE	14:00:08
732	3,956.00	LSE	14:04:13
733	3,955.00	LSE	14:04:18
479	3,958.00	LSE	14:05:00
417	3,959.00	LSE	14:05:11
194	3,958.00	LSE	14:06:11
78	3,958.00	LSE	14:07:57
708	3,962.00	LSE	14:09:32
654	3,961.00	LSE	14:09:32
11	3,960.00	LSE	14:09:32
668	3,960.00	LSE	14:10:37
265	3,959.00	LSE	14:10:37
270	3,960.00	LSE	14:11:40
612	3,961.00	LSE	14:14:51
616	3,962.00	LSE	14:16:07
193	3,962.00	LSE	14:16:30
538	3,961.00	LSE	14:16:36
131	3,961.00	LSE	14:16:39
52	3,960.00	LSE	14:16:46
250	3,960.00	LSE	14:16:46
187	3,960.00	LSE	14:16:46
361	3,961.00	LSE	14:18:35
381	3,962.00	LSE	14:19:45
410	3,961.00	LSE	14:20:10
334	3,960.00	LSE	14:20:57
344	3,963.00	LSE	14:21:23
338	3,962.00	LSE	14:21:27
42	3,961.00	LSE	14:21:31
319	3,961.00	LSE	14:21:31
491	3,961.00	LSE	14:23:51
371	3,960.00	LSE	14:23:51
333	3,960.00	LSE	14:23:57
200	3,959.00	LSE	14:24:16
3	3,959.00	LSE	14:24:16
449	3,958.00	LSE	14:24:32
205	3,957.00	LSE	14:24:40
475	3,959.00	LSE	14:26:12
663	3,965.00	LSE	14:27:15
547	3,967.00	LSE	14:27:38
543	3,966.00	LSE	14:27:50
451	3,965.00	LSE	14:27:50
203	3,960.00	LSE	14:28:15
210	3,960.00	LSE	14:29:01
137	3,959.00	LSE	14:29:20
70	3,959.00	LSE	14:29:20
183	3,958.00	LSE	14:29:20
121	3,958.00	LSE	14:29:20
376	3,963.00	LSE	14:29:59
387	3,962.00	LSE	14:29:59
230	3,961.00	LSE	14:29:59
217	3,957.00	LSE	14:30:07
212	3,957.00	LSE	14:30:08
213	3,956.00	LSE	14:30:08
218	3,958.00	LSE	14:30:19
219	3,959.00	LSE	14:30:28
256	3,958.00	LSE	14:30:30
242	3,957.00	LSE	14:30:35
251	3,956.00	LSE	14:30:35
300	3,955.00	LSE	14:30:39
264	3,956.00	LSE	14:30:50
568	3,958.00	LSE	14:31:09
550	3,957.00	LSE	14:31:09
392	3,956.00	LSE	14:31:09
416	3,954.00	LSE	14:31:31
269	3,953.00	LSE	14:31:31
61	3,952.00	LSE	14:31:31
127	3,952.00	LSE	14:31:31
223	3,951.00	LSE	14:31:39
664	3,956.00	LSE	14:32:12
639	3,960.00	LSE	14:32:20
659	3,959.00	LSE	14:32:22
170	3,958.00	LSE	14:32:27
540	3,958.00	LSE	14:32:27
228	3,957.00	LSE	14:32:29
230	3,957.00	LSE	14:32:37
78	3,956.00	LSE	14:32:38
138	3,956.00	LSE	14:32:38
64	3,955.00	LSE	14:32:38
168	3,955.00	LSE	14:32:38
74	3,954.00	LSE	14:32:38
20	3,954.00	LSE	14:32:38
117	3,954.00	LSE	14:32:39
215	3,952.00	LSE	14:32:50
217	3,951.00	LSE	14:33:00
217	3,950.00	LSE	14:33:03
99	3,949.00	LSE	14:33:16
89	3,949.00	LSE	14:33:16
314	3,948.00	LSE	14:33:23
249	3,947.00	LSE	14:33:27
17	3,947.00	LSE	14:33:28
175	3,947.00	LSE	14:33:28
170	3,948.00	LSE	14:33:35
302	3,948.00	LSE	14:33:35
725	3,950.00	LSE	14:34:10
171	3,949.00	LSE	14:34:10
28	3,949.00	LSE	14:34:10
550	3,949.00	LSE	14:34:10
727	3,948.00	LSE	14:34:10
100	3,951.00	LSE	14:34:23
190	3,951.00	LSE	14:34:23
100	3,950.00	LSE	14:34:31
213	3,950.00	LSE	14:34:31
250	3,949.00	LSE	14:34:34
111	3,949.00	LSE	14:34:46
160	3,948.00	LSE	14:34:51
71	3,948.00	LSE	14:34:51
100	3,948.00	LSE	14:34:51
71	3,948.00	LSE	14:34:51
218	3,947.00	LSE	14:35:04
700	3,948.00	LSE	14:35:20
11	3,948.00	LSE	14:35:20
270	3,947.00	LSE	14:35:21
472	3,947.00	LSE	14:35:21
124	3,946.00	LSE	14:35:21
453	3,946.00	LSE	14:35:26
439	3,950.00	LSE	14:36:21
424	3,952.00	LSE	14:36:38
290	3,951.00	LSE	14:36:38
118	3,951.00	LSE	14:36:46
436	3,950.00	LSE	14:36:51
157	3,949.00	LSE	14:36:52
70	3,949.00	LSE	14:36:53
155	3,948.00	LSE	14:37:03
38	3,948.00	LSE	14:37:06
206	3,950.00	LSE	14:37:14
208	3,949.00	LSE	14:37:14
204	3,950.00	LSE	14:37:46
204	3,949.00	LSE	14:37:46
204	3,950.00	LSE	14:37:46
12	3,950.00	LSE	14:37:51
100	3,950.00	LSE	14:37:51
219	3,956.00	LSE	14:38:22
408	3,958.00	LSE	14:39:06
357	3,957.00	LSE	14:39:06
104	3,957.00	LSE	14:39:06
415	3,956.00	LSE	14:39:06
192	3,957.00	LSE	14:39:20
13	3,957.00	LSE	14:39:20
215	3,956.00	LSE	14:39:21
202	3,957.00	LSE	14:39:45
205	3,956.00	LSE	14:39:49
208	3,956.00	LSE	14:40:01
204	3,955.00	LSE	14:40:05
198	3,954.00	LSE	14:40:12
344	3,952.00	LSE	14:40:33
189	3,956.00	LSE	14:40:54
188	3,955.00	LSE	14:40:57
13	3,957.00	LSE	14:41:22
100	3,957.00	LSE	14:41:22
9	3,957.00	LSE	14:41:22
58	3,957.00	LSE	14:41:22
23	3,957.00	LSE	14:41:22
148	3,957.00	LSE	14:41:22
239	3,956.00	LSE	14:41:22
244	3,956.00	LSE	14:41:49
99	3,955.00	LSE	14:42:01
73	3,955.00	LSE	14:42:01
75	3,955.00	LSE	14:42:02
231	3,957.00	LSE	14:43:05
91	3,956.00	LSE	14:43:26
2	3,956.00	LSE	14:43:40
97	3,956.00	LSE	14:43:42
738	3,957.00	LSE	14:43:51
20	3,956.00	LSE	14:44:08
20	3,956.00	LSE	14:44:12
70	3,956.00	LSE	14:44:13
309	3,956.00	LSE	14:44:13
43	3,955.00	LSE	14:44:42
88	3,955.00	LSE	14:44:42
57	3,955.00	LSE	14:44:42
475	3,954.00	LSE	14:45:03
43	3,953.00	LSE	14:45:03
467	3,955.00	LSE	14:45:06
2	3,954.00	LSE	14:45:08
189	3,954.00	LSE	14:45:18
58	3,954.00	LSE	14:45:18
152	3,954.00	LSE	14:45:18
37	3,954.00	LSE	14:45:18
188	3,954.00	LSE	14:45:48
42	3,955.00	LSE	14:46:20
18	3,955.00	LSE	14:46:26
117	3,955.00	LSE	14:46:26
577	3,956.00	LSE	14:46:50
8	3,955.00	LSE	14:46:53
496	3,955.00	LSE	14:47:21
5	3,955.00	LSE	14:47:21
248	3,955.00	LSE	14:47:23
371	3,956.00	LSE	14:47:34
208	3,955.00	LSE	14:47:55
121	3,955.00	LSE	14:47:55
231	3,954.00	LSE	14:47:55
357	3,957.00	LSE	14:48:18
53	3,959.00	LSE	14:49:29
39	3,959.00	LSE	14:49:38
535	3,959.00	LSE	14:49:38
384	3,958.00	LSE	14:49:50
276	3,959.00	LSE	14:49:50
105	3,959.00	LSE	14:49:50
183	3,959.00	LSE	14:49:50
129	3,959.00	LSE	14:49:50
232	3,959.00	LSE	14:50:01
197	3,958.00	LSE	14:50:01
9	3,958.00	LSE	14:50:01
256	3,960.00	LSE	14:50:34
229	3,960.00	LSE	14:50:51
91	3,960.00	LSE	14:50:51
200	3,961.00	LSE	14:51:08
106	3,961.00	LSE	14:51:08
132	3,961.00	LSE	14:51:16
171	3,961.00	LSE	14:51:16
280	3,960.00	LSE	14:51:20
132	3,959.00	LSE	14:51:48
20	3,959.00	LSE	14:51:48
64	3,959.00	LSE	14:51:49
34	3,959.00	LSE	14:51:55
229	3,958.00	LSE	14:51:56
16	3,957.00	LSE	14:51:56
10	3,957.00	LSE	14:51:56
37	3,957.00	LSE	14:51:58
26	3,957.00	LSE	14:51:59
112	3,957.00	LSE	14:52:00
86	3,956.00	LSE	14:52:03
161	3,956.00	LSE	14:52:03
263	3,956.00	LSE	14:53:02
81	3,956.00	LSE	14:53:02
41	3,956.00	LSE	14:53:02
143	3,955.00	LSE	14:53:02
74	3,955.00	LSE	14:53:09
3	3,955.00	LSE	14:53:09
135	3,955.00	LSE	14:53:21
53	3,955.00	LSE	14:53:21
17	3,954.00	LSE	14:53:31
202	3,954.00	LSE	14:53:31
361	3,955.00	LSE	14:54:14
276	3,955.00	LSE	14:54:14
135	3,955.00	LSE	14:54:14
62	3,955.00	LSE	14:54:14
43	3,954.00	LSE	14:54:31
86	3,954.00	LSE	14:54:31
109	3,954.00	LSE	14:55:01
1	3,954.00	LSE	14:55:01
166	3,954.00	LSE	14:55:01
100	3,955.00	LSE	14:55:09
63	3,955.00	LSE	14:55:09
126	3,956.00	LSE	14:56:04
183	3,956.00	LSE	14:56:04
100	3,956.00	LSE	14:56:04
149	3,956.00	LSE	14:56:04
1	3,955.00	LSE	14:56:04
469	3,955.00	LSE	14:56:04
222	3,955.00	LSE	14:56:24
345	3,955.00	LSE	14:56:24
93	3,955.00	LSE	14:56:24
189	3,955.00	LSE	14:56:24
88	3,954.00	LSE	14:56:31
353	3,954.00	LSE	14:56:31
302	3,954.00	LSE	14:56:54
195	3,953.00	LSE	14:57:10
200	3,958.00	LSE	14:58:37
103	3,958.00	LSE	14:58:37
296	3,957.00	LSE	14:58:37
476	3,957.00	LSE	14:59:05

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X