Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
31 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
30 October 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
172,853 |
|
Highest price paid per share (pence): |
3,922.00p |
|
Lowest price paid per share (pence): |
3,866.00p |
|
Volume weighted average price paid per share (pence): |
3,891.09p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,030,914 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 30 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/10/2025 |
172,853 |
3891.09p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/10/2025 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
367 |
3,915.00 |
LSE |
08:07:50 |
|
272 |
3,915.00 |
LSE |
08:07:50 |
|
19 |
3,915.00 |
LSE |
08:07:50 |
|
621 |
3,914.00 |
LSE |
08:07:50 |
|
273 |
3,913.00 |
LSE |
08:07:50 |
|
336 |
3,913.00 |
LSE |
08:07:50 |
|
241 |
3,916.00 |
LSE |
08:09:05 |
|
236 |
3,915.00 |
LSE |
08:09:05 |
|
177 |
3,912.00 |
LSE |
08:09:27 |
|
249 |
3,912.00 |
LSE |
08:09:41 |
|
253 |
3,913.00 |
LSE |
08:10:29 |
|
45 |
3,916.00 |
LSE |
08:10:49 |
|
221 |
3,916.00 |
LSE |
08:10:49 |
|
75 |
3,918.00 |
LSE |
08:11:22 |
|
54 |
3,922.00 |
LSE |
08:11:49 |
|
217 |
3,922.00 |
LSE |
08:12:04 |
|
261 |
3,921.00 |
LSE |
08:12:04 |
|
209 |
3,920.00 |
LSE |
08:12:15 |
|
44 |
3,920.00 |
LSE |
08:12:15 |
|
234 |
3,922.00 |
LSE |
08:12:51 |
|
88 |
3,920.00 |
LSE |
08:13:34 |
|
140 |
3,920.00 |
LSE |
08:13:42 |
|
223 |
3,919.00 |
LSE |
08:15:01 |
|
79 |
3,918.00 |
LSE |
08:15:01 |
|
148 |
3,918.00 |
LSE |
08:15:01 |
|
227 |
3,917.00 |
LSE |
08:15:29 |
|
381 |
3,916.00 |
LSE |
08:15:34 |
|
369 |
3,915.00 |
LSE |
08:15:38 |
|
200 |
3,915.00 |
LSE |
08:16:44 |
|
65 |
3,915.00 |
LSE |
08:16:44 |
|
29 |
3,914.00 |
LSE |
08:17:00 |
|
25 |
3,914.00 |
LSE |
08:17:00 |
|
200 |
3,914.00 |
LSE |
08:17:05 |
|
2 |
3,914.00 |
LSE |
08:17:05 |
|
233 |
3,913.00 |
LSE |
08:17:47 |
|
143 |
3,908.00 |
LSE |
08:18:07 |
|
77 |
3,908.00 |
LSE |
08:18:07 |
|
229 |
3,908.00 |
LSE |
08:19:36 |
|
19 |
3,907.00 |
LSE |
08:19:45 |
|
206 |
3,907.00 |
LSE |
08:19:45 |
|
89 |
3,906.00 |
LSE |
08:19:45 |
|
9 |
3,908.00 |
LSE |
08:20:15 |
|
13 |
3,908.00 |
LSE |
08:20:15 |
|
262 |
3,908.00 |
LSE |
08:21:01 |
|
280 |
3,907.00 |
LSE |
08:22:13 |
|
77 |
3,906.00 |
LSE |
08:22:14 |
|
147 |
3,906.00 |
LSE |
08:22:14 |
|
246 |
3,905.00 |
LSE |
08:22:14 |
|
235 |
3,904.00 |
LSE |
08:22:14 |
|
234 |
3,900.00 |
LSE |
08:23:48 |
|
234 |
3,898.00 |
LSE |
08:24:10 |
|
241 |
3,897.00 |
LSE |
08:24:10 |
|
233 |
3,895.00 |
LSE |
08:25:24 |
|
166 |
3,892.00 |
LSE |
08:27:30 |
|
50 |
3,892.00 |
LSE |
08:27:30 |
|
352 |
3,895.00 |
LSE |
08:29:29 |
|
329 |
3,894.00 |
LSE |
08:30:17 |
|
345 |
3,893.00 |
LSE |
08:30:19 |
|
210 |
3,894.00 |
LSE |
08:30:42 |
|
207 |
3,893.00 |
LSE |
08:31:48 |
|
381 |
3,895.00 |
LSE |
08:34:28 |
|
294 |
3,894.00 |
LSE |
08:34:28 |
|
321 |
3,893.00 |
LSE |
08:34:35 |
|
364 |
3,895.00 |
LSE |
08:37:22 |
|
383 |
3,896.00 |
LSE |
08:40:54 |
|
379 |
3,895.00 |
LSE |
08:41:15 |
|
105 |
3,894.00 |
LSE |
08:41:23 |
|
100 |
3,894.00 |
LSE |
08:41:23 |
|
82 |
3,894.00 |
LSE |
08:42:12 |
|
376 |
3,893.00 |
LSE |
08:42:12 |
|
379 |
3,896.00 |
LSE |
08:44:54 |
|
388 |
3,895.00 |
LSE |
08:44:54 |
|
28 |
3,894.00 |
LSE |
08:45:07 |
|
249 |
3,894.00 |
LSE |
08:45:07 |
|
44 |
3,900.00 |
LSE |
08:48:41 |
|
292 |
3,900.00 |
LSE |
08:48:41 |
|
229 |
3,901.00 |
LSE |
08:48:52 |
|
145 |
3,900.00 |
LSE |
08:49:19 |
|
104 |
3,900.00 |
LSE |
08:49:32 |
|
213 |
3,899.00 |
LSE |
08:49:33 |
|
208 |
3,903.00 |
LSE |
08:50:10 |
|
212 |
3,902.00 |
LSE |
08:51:02 |
|
87 |
3,900.00 |
LSE |
08:52:27 |
|
102 |
3,900.00 |
LSE |
08:52:27 |
|
21 |
3,900.00 |
LSE |
08:52:27 |
|
213 |
3,899.00 |
LSE |
08:53:24 |
|
210 |
3,898.00 |
LSE |
08:54:50 |
|
281 |
3,901.00 |
LSE |
08:56:07 |
|
282 |
3,901.00 |
LSE |
08:56:07 |
|
29 |
3,900.00 |
LSE |
08:57:51 |
|
17 |
3,900.00 |
LSE |
08:57:51 |
|
13 |
3,900.00 |
LSE |
08:57:51 |
|
179 |
3,900.00 |
LSE |
08:57:51 |
|
245 |
3,899.00 |
LSE |
08:59:13 |
|
225 |
3,898.00 |
LSE |
08:59:17 |
|
215 |
3,897.00 |
LSE |
08:59:55 |
|
215 |
3,898.00 |
LSE |
09:00:14 |
|
219 |
3,895.00 |
LSE |
09:02:26 |
|
312 |
3,897.00 |
LSE |
09:03:58 |
|
100 |
3,896.00 |
LSE |
09:04:07 |
|
2 |
3,899.00 |
LSE |
09:04:46 |
|
220 |
3,899.00 |
LSE |
09:04:46 |
|
68 |
3,898.00 |
LSE |
09:04:46 |
|
149 |
3,898.00 |
LSE |
09:04:46 |
|
216 |
3,897.00 |
LSE |
09:05:14 |
|
237 |
3,896.00 |
LSE |
09:06:06 |
|
28 |
3,903.00 |
LSE |
09:07:46 |
|
206 |
3,903.00 |
LSE |
09:07:46 |
|
300 |
3,906.00 |
LSE |
09:08:53 |
|
218 |
3,905.00 |
LSE |
09:08:55 |
|
278 |
3,905.00 |
LSE |
09:10:10 |
|
262 |
3,904.00 |
LSE |
09:10:41 |
|
83 |
3,901.00 |
LSE |
09:12:33 |
|
160 |
3,901.00 |
LSE |
09:12:47 |
|
235 |
3,900.00 |
LSE |
09:12:47 |
|
223 |
3,899.00 |
LSE |
09:13:10 |
|
301 |
3,903.00 |
LSE |
09:15:31 |
|
296 |
3,902.00 |
LSE |
09:15:32 |
|
176 |
3,901.00 |
LSE |
09:16:23 |
|
87 |
3,901.00 |
LSE |
09:16:23 |
|
61 |
3,900.00 |
LSE |
09:17:54 |
|
272 |
3,901.00 |
LSE |
09:19:07 |
|
175 |
3,900.00 |
LSE |
09:19:07 |
|
238 |
3,899.00 |
LSE |
09:19:33 |
|
33 |
3,899.00 |
LSE |
09:21:59 |
|
248 |
3,899.00 |
LSE |
09:22:01 |
|
387 |
3,904.00 |
LSE |
09:24:07 |
|
373 |
3,903.00 |
LSE |
09:24:07 |
|
67 |
3,902.00 |
LSE |
09:24:19 |
|
314 |
3,902.00 |
LSE |
09:24:19 |
|
19 |
3,904.00 |
LSE |
09:26:22 |
|
78 |
3,904.00 |
LSE |
09:26:22 |
|
122 |
3,904.00 |
LSE |
09:26:22 |
|
212 |
3,904.00 |
LSE |
09:27:40 |
|
25 |
3,907.00 |
LSE |
09:32:46 |
|
34 |
3,907.00 |
LSE |
09:32:52 |
|
311 |
3,907.00 |
LSE |
09:32:52 |
|
70 |
3,906.00 |
LSE |
09:33:53 |
|
381 |
3,908.00 |
LSE |
09:33:57 |
|
386 |
3,909.00 |
LSE |
09:34:05 |
|
374 |
3,908.00 |
LSE |
09:34:23 |
|
375 |
3,907.00 |
LSE |
09:34:51 |
|
231 |
3,903.00 |
LSE |
09:37:02 |
|
100 |
3,902.00 |
LSE |
09:37:02 |
|
119 |
3,902.00 |
LSE |
09:37:02 |
|
195 |
3,900.00 |
LSE |
09:38:27 |
|
199 |
3,899.00 |
LSE |
09:38:40 |
|
334 |
3,899.00 |
LSE |
09:42:33 |
|
195 |
3,898.00 |
LSE |
09:42:33 |
|
194 |
3,897.00 |
LSE |
09:42:33 |
|
275 |
3,896.00 |
LSE |
09:42:34 |
|
257 |
3,897.00 |
LSE |
09:45:05 |
|
195 |
3,896.00 |
LSE |
09:45:05 |
|
266 |
3,894.00 |
LSE |
09:46:53 |
|
20 |
3,893.00 |
LSE |
09:47:04 |
|
70 |
3,893.00 |
LSE |
09:47:04 |
|
277 |
3,892.00 |
LSE |
09:48:45 |
|
7 |
3,891.00 |
LSE |
09:49:30 |
|
372 |
3,900.00 |
LSE |
09:53:12 |
|
374 |
3,899.00 |
LSE |
09:53:53 |
|
377 |
3,905.00 |
LSE |
09:55:59 |
|
379 |
3,904.00 |
LSE |
09:56:07 |
|
261 |
3,904.00 |
LSE |
09:57:05 |
|
371 |
3,903.00 |
LSE |
09:57:12 |
|
246 |
3,904.00 |
LSE |
10:00:55 |
|
334 |
3,911.00 |
LSE |
10:07:25 |
|
46 |
3,911.00 |
LSE |
10:07:25 |
|
385 |
3,911.00 |
LSE |
10:07:31 |
|
371 |
3,910.00 |
LSE |
10:07:31 |
|
146 |
3,909.00 |
LSE |
10:07:31 |
|
239 |
3,909.00 |
LSE |
10:07:31 |
|
374 |
3,908.00 |
LSE |
10:07:35 |
|
28 |
3,907.00 |
LSE |
10:08:03 |
|
233 |
3,909.00 |
LSE |
10:08:31 |
|
381 |
3,913.00 |
LSE |
10:10:25 |
|
359 |
3,912.00 |
LSE |
10:12:00 |
|
380 |
3,914.00 |
LSE |
10:12:36 |
|
130 |
3,914.00 |
LSE |
10:14:04 |
|
102 |
3,914.00 |
LSE |
10:14:18 |
|
39 |
3,914.00 |
LSE |
10:14:31 |
|
291 |
3,916.00 |
LSE |
10:15:51 |
|
80 |
3,916.00 |
LSE |
10:15:51 |
|
378 |
3,915.00 |
LSE |
10:15:51 |
|
284 |
3,917.00 |
LSE |
10:17:18 |
|
356 |
3,917.00 |
LSE |
10:18:19 |
|
206 |
3,916.00 |
LSE |
10:18:19 |
|
86 |
3,916.00 |
LSE |
10:18:19 |
|
196 |
3,914.00 |
LSE |
10:21:34 |
|
195 |
3,913.00 |
LSE |
10:21:36 |
|
255 |
3,912.00 |
LSE |
10:22:51 |
|
345 |
3,913.00 |
LSE |
10:24:12 |
|
341 |
3,912.00 |
LSE |
10:24:31 |
|
251 |
3,911.00 |
LSE |
10:24:31 |
|
240 |
3,911.00 |
LSE |
10:25:37 |
|
217 |
3,912.00 |
LSE |
10:28:11 |
|
57 |
3,911.00 |
LSE |
10:31:09 |
|
163 |
3,911.00 |
LSE |
10:31:09 |
|
199 |
3,910.00 |
LSE |
10:31:31 |
|
385 |
3,910.00 |
LSE |
10:34:21 |
|
388 |
3,912.00 |
LSE |
10:37:07 |
|
383 |
3,911.00 |
LSE |
10:37:18 |
|
73 |
3,912.00 |
LSE |
10:42:51 |
|
375 |
3,913.00 |
LSE |
10:46:12 |
|
299 |
3,912.00 |
LSE |
10:48:45 |
|
384 |
3,911.00 |
LSE |
10:49:02 |
|
165 |
3,914.00 |
LSE |
10:52:48 |
|
141 |
3,914.00 |
LSE |
10:52:48 |
|
377 |
3,916.00 |
LSE |
10:53:03 |
|
370 |
3,915.00 |
LSE |
10:53:03 |
|
382 |
3,915.00 |
LSE |
10:53:28 |
|
370 |
3,916.00 |
LSE |
10:56:13 |
|
97 |
3,916.00 |
LSE |
10:56:19 |
|
271 |
3,916.00 |
LSE |
10:58:25 |
|
378 |
3,915.00 |
LSE |
10:58:37 |
|
191 |
3,915.00 |
LSE |
11:00:00 |
|
190 |
3,915.00 |
LSE |
11:00:00 |
|
371 |
3,914.00 |
LSE |
11:00:00 |
|
380 |
3,913.00 |
LSE |
11:00:25 |
|
61 |
3,912.00 |
LSE |
11:00:25 |
|
323 |
3,912.00 |
LSE |
11:00:37 |
|
371 |
3,913.00 |
LSE |
11:00:39 |
|
387 |
3,912.00 |
LSE |
11:00:39 |
|
378 |
3,911.00 |
LSE |
11:00:39 |
|
180 |
3,906.00 |
LSE |
11:00:39 |
|
191 |
3,906.00 |
LSE |
11:00:39 |
|
370 |
3,905.00 |
LSE |
11:00:39 |
|
58 |
3,904.00 |
LSE |
11:00:39 |
|
276 |
3,898.00 |
LSE |
11:01:20 |
|
241 |
3,899.00 |
LSE |
11:02:33 |
|
239 |
3,898.00 |
LSE |
11:02:33 |
|
197 |
3,896.00 |
LSE |
11:04:40 |
|
202 |
3,895.00 |
LSE |
11:04:43 |
|
203 |
3,894.00 |
LSE |
11:04:43 |
|
201 |
3,894.00 |
LSE |
11:06:40 |
|
204 |
3,895.00 |
LSE |
11:07:02 |
|
198 |
3,894.00 |
LSE |
11:07:02 |
|
206 |
3,890.00 |
LSE |
11:08:31 |
|
199 |
3,889.00 |
LSE |
11:08:31 |
|
146 |
3,891.00 |
LSE |
11:08:31 |
|
59 |
3,891.00 |
LSE |
11:08:31 |
|
196 |
3,891.00 |
LSE |
11:09:52 |
|
376 |
3,892.00 |
LSE |
11:13:37 |
|
374 |
3,896.00 |
LSE |
11:14:13 |
|
280 |
3,896.00 |
LSE |
11:16:09 |
|
382 |
3,895.00 |
LSE |
11:17:08 |
|
291 |
3,896.00 |
LSE |
11:18:28 |
|
82 |
3,896.00 |
LSE |
11:18:28 |
|
387 |
3,895.00 |
LSE |
11:18:28 |
|
75 |
3,898.00 |
LSE |
11:21:40 |
|
57 |
3,898.00 |
LSE |
11:21:40 |
|
239 |
3,898.00 |
LSE |
11:21:40 |
|
90 |
3,897.00 |
LSE |
11:21:44 |
|
287 |
3,897.00 |
LSE |
11:21:44 |
|
369 |
3,896.00 |
LSE |
11:23:17 |
|
291 |
3,895.00 |
LSE |
11:23:17 |
|
197 |
3,894.00 |
LSE |
11:23:17 |
|
23 |
3,894.00 |
LSE |
11:23:17 |
|
212 |
3,895.00 |
LSE |
11:23:50 |
|
57 |
3,898.00 |
LSE |
11:26:43 |
|
169 |
3,898.00 |
LSE |
11:26:43 |
|
368 |
3,900.00 |
LSE |
11:28:09 |
|
370 |
3,899.00 |
LSE |
11:28:09 |
|
383 |
3,898.00 |
LSE |
11:28:10 |
|
60 |
3,898.00 |
LSE |
11:33:09 |
|
40 |
3,898.00 |
LSE |
11:33:09 |
|
60 |
3,898.00 |
LSE |
11:33:09 |
|
226 |
3,898.00 |
LSE |
11:33:09 |
|
40 |
3,900.00 |
LSE |
11:35:48 |
|
50 |
3,900.00 |
LSE |
11:35:48 |
|
368 |
3,901.00 |
LSE |
11:36:29 |
|
293 |
3,900.00 |
LSE |
11:38:06 |
|
359 |
3,900.00 |
LSE |
11:42:01 |
|
14 |
3,900.00 |
LSE |
11:42:07 |
|
278 |
3,902.00 |
LSE |
11:42:36 |
|
100 |
3,902.00 |
LSE |
11:42:36 |
|
153 |
3,906.00 |
LSE |
11:43:03 |
|
72 |
3,906.00 |
LSE |
11:43:03 |
|
153 |
3,906.00 |
LSE |
11:43:04 |
|
386 |
3,906.00 |
LSE |
11:43:22 |
|
385 |
3,907.00 |
LSE |
11:45:00 |
|
372 |
3,906.00 |
LSE |
11:45:45 |
|
381 |
3,905.00 |
LSE |
11:45:47 |
|
387 |
3,904.00 |
LSE |
11:46:41 |
|
378 |
3,903.00 |
LSE |
11:46:41 |
|
373 |
3,904.00 |
LSE |
11:47:24 |
|
322 |
3,903.00 |
LSE |
11:47:46 |
|
60 |
3,903.00 |
LSE |
11:47:46 |
|
311 |
3,904.00 |
LSE |
11:51:16 |
|
217 |
3,903.00 |
LSE |
11:51:16 |
|
45 |
3,903.00 |
LSE |
11:51:16 |
|
384 |
3,902.00 |
LSE |
11:53:17 |
|
374 |
3,901.00 |
LSE |
11:54:16 |
|
249 |
3,901.00 |
LSE |
11:56:25 |
|
135 |
3,901.00 |
LSE |
11:56:25 |
|
377 |
3,903.00 |
LSE |
12:03:11 |
|
377 |
3,902.00 |
LSE |
12:03:11 |
|
382 |
3,901.00 |
LSE |
12:03:11 |
|
386 |
3,904.00 |
LSE |
12:04:31 |
|
372 |
3,903.00 |
LSE |
12:06:41 |
|
176 |
3,903.00 |
LSE |
12:09:48 |
|
146 |
3,903.00 |
LSE |
12:09:48 |
|
293 |
3,903.00 |
LSE |
12:09:48 |
|
239 |
3,903.00 |
LSE |
12:09:48 |
|
129 |
3,903.00 |
LSE |
12:09:48 |
|
375 |
3,902.00 |
LSE |
12:10:43 |
|
381 |
3,903.00 |
LSE |
12:14:21 |
|
310 |
3,902.00 |
LSE |
12:14:51 |
|
64 |
3,902.00 |
LSE |
12:14:51 |
|
386 |
3,901.00 |
LSE |
12:17:17 |
|
165 |
3,901.00 |
LSE |
12:21:14 |
|
169 |
3,901.00 |
LSE |
12:21:15 |
|
5 |
3,901.00 |
LSE |
12:21:34 |
|
169 |
3,902.00 |
LSE |
12:22:08 |
|
112 |
3,902.00 |
LSE |
12:22:35 |
|
17 |
3,902.00 |
LSE |
12:22:36 |
|
329 |
3,902.00 |
LSE |
12:22:41 |
|
45 |
3,902.00 |
LSE |
12:22:41 |
|
430 |
3,902.00 |
LSE |
12:23:38 |
|
276 |
3,902.00 |
LSE |
12:25:18 |
|
242 |
3,902.00 |
LSE |
12:25:18 |
|
242 |
3,902.00 |
LSE |
12:25:18 |
|
116 |
3,902.00 |
LSE |
12:25:18 |
|
376 |
3,902.00 |
LSE |
12:28:09 |
|
372 |
3,901.00 |
LSE |
12:28:09 |
|
375 |
3,900.00 |
LSE |
12:29:06 |
|
383 |
3,899.00 |
LSE |
12:29:06 |
|
381 |
3,898.00 |
LSE |
12:29:06 |
|
58 |
3,897.00 |
LSE |
12:29:07 |
|
160 |
3,897.00 |
LSE |
12:29:07 |
|
163 |
3,897.00 |
LSE |
12:29:07 |
|
374 |
3,896.00 |
LSE |
12:29:15 |
|
382 |
3,897.00 |
LSE |
12:32:43 |
|
383 |
3,898.00 |
LSE |
12:33:57 |
|
386 |
3,897.00 |
LSE |
12:33:57 |
|
72 |
3,896.00 |
LSE |
12:36:55 |
|
312 |
3,896.00 |
LSE |
12:36:55 |
|
387 |
3,895.00 |
LSE |
12:36:55 |
|
383 |
3,894.00 |
LSE |
12:36:55 |
|
374 |
3,893.00 |
LSE |
12:36:55 |
|
44 |
3,892.00 |
LSE |
12:36:55 |
|
111 |
3,892.00 |
LSE |
12:36:55 |
|
219 |
3,892.00 |
LSE |
12:36:55 |
|
14 |
3,892.00 |
LSE |
12:37:04 |
|
324 |
3,893.00 |
LSE |
12:39:29 |
|
226 |
3,892.00 |
LSE |
12:39:52 |
|
229 |
3,891.00 |
LSE |
12:39:52 |
|
276 |
3,890.00 |
LSE |
12:39:52 |
|
38 |
3,893.00 |
LSE |
12:44:26 |
|
333 |
3,893.00 |
LSE |
12:44:26 |
|
316 |
3,892.00 |
LSE |
12:44:43 |
|
372 |
3,894.00 |
LSE |
12:46:49 |
|
383 |
3,895.00 |
LSE |
12:49:46 |
|
9 |
3,894.00 |
LSE |
12:49:46 |
|
379 |
3,894.00 |
LSE |
12:49:46 |
|
386 |
3,894.00 |
LSE |
12:49:55 |
|
387 |
3,893.00 |
LSE |
12:49:55 |
|
379 |
3,892.00 |
LSE |
12:49:55 |
|
209 |
3,889.00 |
LSE |
12:51:10 |
|
211 |
3,888.00 |
LSE |
12:51:21 |
|
211 |
3,887.00 |
LSE |
12:51:21 |
|
207 |
3,887.00 |
LSE |
12:52:33 |
|
212 |
3,886.00 |
LSE |
12:52:33 |
|
195 |
3,884.00 |
LSE |
12:53:54 |
|
212 |
3,883.00 |
LSE |
12:56:00 |
|
215 |
3,882.00 |
LSE |
12:56:00 |
|
375 |
3,886.00 |
LSE |
13:00:15 |
|
375 |
3,885.00 |
LSE |
13:00:15 |
|
280 |
3,884.00 |
LSE |
13:00:16 |
|
369 |
3,883.00 |
LSE |
13:01:10 |
|
388 |
3,885.00 |
LSE |
13:03:09 |
|
319 |
3,884.00 |
LSE |
13:03:09 |
|
222 |
3,883.00 |
LSE |
13:03:10 |
|
236 |
3,883.00 |
LSE |
13:04:09 |
|
242 |
3,890.00 |
LSE |
13:05:56 |
|
145 |
3,890.00 |
LSE |
13:05:56 |
|
379 |
3,889.00 |
LSE |
13:05:57 |
|
368 |
3,888.00 |
LSE |
13:07:27 |
|
210 |
3,887.00 |
LSE |
13:07:27 |
|
213 |
3,885.00 |
LSE |
13:09:05 |
|
232 |
3,885.00 |
LSE |
13:09:49 |
|
228 |
3,884.00 |
LSE |
13:10:00 |
|
308 |
3,886.00 |
LSE |
13:12:00 |
|
197 |
3,885.00 |
LSE |
13:14:28 |
|
50 |
3,884.00 |
LSE |
13:14:31 |
|
62 |
3,884.00 |
LSE |
13:14:32 |
|
94 |
3,884.00 |
LSE |
13:15:36 |
|
322 |
3,883.00 |
LSE |
13:15:44 |
|
370 |
3,882.00 |
LSE |
13:15:44 |
|
369 |
3,881.00 |
LSE |
13:15:44 |
|
147 |
3,883.00 |
LSE |
13:17:14 |
|
197 |
3,883.00 |
LSE |
13:17:14 |
|
85 |
3,883.00 |
LSE |
13:17:43 |
|
278 |
3,884.00 |
LSE |
13:18:43 |
|
182 |
3,883.00 |
LSE |
13:18:43 |
|
322 |
3,882.00 |
LSE |
13:18:57 |
|
352 |
3,885.00 |
LSE |
13:21:33 |
|
330 |
3,886.00 |
LSE |
13:22:00 |
|
307 |
3,885.00 |
LSE |
13:22:00 |
|
271 |
3,886.00 |
LSE |
13:22:55 |
|
217 |
3,885.00 |
LSE |
13:23:04 |
|
200 |
3,887.00 |
LSE |
13:23:59 |
|
28 |
3,887.00 |
LSE |
13:23:59 |
|
227 |
3,886.00 |
LSE |
13:23:59 |
|
231 |
3,889.00 |
LSE |
13:25:06 |
|
80 |
3,887.00 |
LSE |
13:25:31 |
|
144 |
3,887.00 |
LSE |
13:25:31 |
|
239 |
3,885.00 |
LSE |
13:26:21 |
|
217 |
3,886.00 |
LSE |
13:26:34 |
|
95 |
3,886.00 |
LSE |
13:28:55 |
|
200 |
3,886.00 |
LSE |
13:28:55 |
|
363 |
3,894.00 |
LSE |
13:29:59 |
|
233 |
3,893.00 |
LSE |
13:29:59 |
|
114 |
3,893.00 |
LSE |
13:29:59 |
|
255 |
3,892.00 |
LSE |
13:30:08 |
|
285 |
3,891.00 |
LSE |
13:30:08 |
|
203 |
3,891.00 |
LSE |
13:30:23 |
|
200 |
3,890.00 |
LSE |
13:30:23 |
|
200 |
3,889.00 |
LSE |
13:30:23 |
|
196 |
3,887.00 |
LSE |
13:30:30 |
|
71 |
3,886.00 |
LSE |
13:30:30 |
|
62 |
3,886.00 |
LSE |
13:30:44 |
|
186 |
3,886.00 |
LSE |
13:30:44 |
|
315 |
3,889.00 |
LSE |
13:31:02 |
|
105 |
3,888.00 |
LSE |
13:31:02 |
|
40 |
3,888.00 |
LSE |
13:31:02 |
|
146 |
3,888.00 |
LSE |
13:31:02 |
|
327 |
3,887.00 |
LSE |
13:31:04 |
|
165 |
3,886.00 |
LSE |
13:31:04 |
|
90 |
3,886.00 |
LSE |
13:31:04 |
|
116 |
3,886.00 |
LSE |
13:31:04 |
|
316 |
3,885.00 |
LSE |
13:31:04 |
|
281 |
3,888.00 |
LSE |
13:31:21 |
|
195 |
3,887.00 |
LSE |
13:31:26 |
|
199 |
3,886.00 |
LSE |
13:31:26 |
|
46 |
3,884.00 |
LSE |
13:31:26 |
|
199 |
3,884.00 |
LSE |
13:31:40 |
|
16 |
3,883.00 |
LSE |
13:31:41 |
|
182 |
3,883.00 |
LSE |
13:31:41 |
|
23 |
3,882.00 |
LSE |
13:31:41 |
|
51 |
3,882.00 |
LSE |
13:31:41 |
|
122 |
3,882.00 |
LSE |
13:31:41 |
|
106 |
3,883.00 |
LSE |
13:31:45 |
|
173 |
3,883.00 |
LSE |
13:31:45 |
|
237 |
3,881.00 |
LSE |
13:31:54 |
|
241 |
3,880.00 |
LSE |
13:31:54 |
|
49 |
3,873.00 |
LSE |
13:32:04 |
|
190 |
3,873.00 |
LSE |
13:32:04 |
|
219 |
3,869.00 |
LSE |
13:32:10 |
|
191 |
3,868.00 |
LSE |
13:32:10 |
|
25 |
3,868.00 |
LSE |
13:32:10 |
|
223 |
3,867.00 |
LSE |
13:32:22 |
|
221 |
3,866.00 |
LSE |
13:32:22 |
|
375 |
3,876.00 |
LSE |
13:32:48 |
|
373 |
3,882.00 |
LSE |
13:33:00 |
|
371 |
3,881.00 |
LSE |
13:33:00 |
|
317 |
3,881.00 |
LSE |
13:33:00 |
|
195 |
3,882.00 |
LSE |
13:33:05 |
|
203 |
3,881.00 |
LSE |
13:33:05 |
|
189 |
3,880.00 |
LSE |
13:33:05 |
|
385 |
3,888.00 |
LSE |
13:33:33 |
|
116 |
3,887.00 |
LSE |
13:33:43 |
|
162 |
3,887.00 |
LSE |
13:33:43 |
|
100 |
3,887.00 |
LSE |
13:33:43 |
|
9 |
3,887.00 |
LSE |
13:33:50 |
|
186 |
3,886.00 |
LSE |
13:33:56 |
|
117 |
3,886.00 |
LSE |
13:33:56 |
|
278 |
3,885.00 |
LSE |
13:33:56 |
|
371 |
3,890.00 |
LSE |
13:34:05 |
|
165 |
3,889.00 |
LSE |
13:34:15 |
|
218 |
3,889.00 |
LSE |
13:34:15 |
|
131 |
3,888.00 |
LSE |
13:34:15 |
|
248 |
3,888.00 |
LSE |
13:34:15 |
|
387 |
3,887.00 |
LSE |
13:34:25 |
|
191 |
3,886.00 |
LSE |
13:34:25 |
|
96 |
3,886.00 |
LSE |
13:34:29 |
|
97 |
3,885.00 |
LSE |
13:34:29 |
|
372 |
3,886.00 |
LSE |
13:34:57 |
|
191 |
3,885.00 |
LSE |
13:34:57 |
|
37 |
3,885.00 |
LSE |
13:34:58 |
|
41 |
3,884.00 |
LSE |
13:34:58 |
|
83 |
3,884.00 |
LSE |
13:34:58 |
|
68 |
3,884.00 |
LSE |
13:34:58 |
|
123 |
3,885.00 |
LSE |
13:35:07 |
|
255 |
3,885.00 |
LSE |
13:35:24 |
|
168 |
3,884.00 |
LSE |
13:35:24 |
|
371 |
3,883.00 |
LSE |
13:35:24 |
|
369 |
3,882.00 |
LSE |
13:35:38 |
|
379 |
3,888.00 |
LSE |
13:36:42 |
|
382 |
3,887.00 |
LSE |
13:36:42 |
|
382 |
3,886.00 |
LSE |
13:36:45 |
|
375 |
3,889.00 |
LSE |
13:37:22 |
|
194 |
3,890.00 |
LSE |
13:37:47 |
|
193 |
3,890.00 |
LSE |
13:37:47 |
|
379 |
3,893.00 |
LSE |
13:38:03 |
|
384 |
3,892.00 |
LSE |
13:38:10 |
|
370 |
3,891.00 |
LSE |
13:38:10 |
|
57 |
3,890.00 |
LSE |
13:38:19 |
|
313 |
3,890.00 |
LSE |
13:38:19 |
|
225 |
3,889.00 |
LSE |
13:38:26 |
|
154 |
3,889.00 |
LSE |
13:38:26 |
|
60 |
3,886.00 |
LSE |
13:38:48 |
|
227 |
3,886.00 |
LSE |
13:38:53 |
|
265 |
3,885.00 |
LSE |
13:38:57 |
|
134 |
3,884.00 |
LSE |
13:38:57 |
|
73 |
3,884.00 |
LSE |
13:38:57 |
|
62 |
3,885.00 |
LSE |
13:39:03 |
|
137 |
3,885.00 |
LSE |
13:39:03 |
|
200 |
3,883.00 |
LSE |
13:39:15 |
|
196 |
3,882.00 |
LSE |
13:39:15 |
|
204 |
3,881.00 |
LSE |
13:39:40 |
|
204 |
3,880.00 |
LSE |
13:39:50 |
|
195 |
3,879.00 |
LSE |
13:39:50 |
|
207 |
3,876.00 |
LSE |
13:40:38 |
|
88 |
3,875.00 |
LSE |
13:40:38 |
|
104 |
3,875.00 |
LSE |
13:40:38 |
|
205 |
3,878.00 |
LSE |
13:41:03 |
|
225 |
3,877.00 |
LSE |
13:41:14 |
|
191 |
3,876.00 |
LSE |
13:41:14 |
|
33 |
3,876.00 |
LSE |
13:41:25 |
|
224 |
3,875.00 |
LSE |
13:41:29 |
|
192 |
3,874.00 |
LSE |
13:41:29 |
|
268 |
3,879.00 |
LSE |
13:41:59 |
|
381 |
3,883.00 |
LSE |
13:42:41 |
|
371 |
3,882.00 |
LSE |
13:43:09 |
|
190 |
3,881.00 |
LSE |
13:43:09 |
|
189 |
3,881.00 |
LSE |
13:43:09 |
|
77 |
3,877.00 |
LSE |
13:43:26 |
|
124 |
3,877.00 |
LSE |
13:43:26 |
|
193 |
3,876.00 |
LSE |
13:43:26 |
|
227 |
3,877.00 |
LSE |
13:43:59 |
|
223 |
3,877.00 |
LSE |
13:44:04 |
|
191 |
3,876.00 |
LSE |
13:44:04 |
|
39 |
3,876.00 |
LSE |
13:44:04 |
|
88 |
3,875.00 |
LSE |
13:44:04 |
|
17 |
3,876.00 |
LSE |
13:44:22 |
|
200 |
3,876.00 |
LSE |
13:44:22 |
|
127 |
3,874.00 |
LSE |
13:44:47 |
|
135 |
3,874.00 |
LSE |
13:44:47 |
|
247 |
3,870.00 |
LSE |
13:45:03 |
|
99 |
3,870.00 |
LSE |
13:45:08 |
|
195 |
3,870.00 |
LSE |
13:45:29 |
|
188 |
3,869.00 |
LSE |
13:45:29 |
|
10 |
3,869.00 |
LSE |
13:45:29 |
|
87 |
3,867.00 |
LSE |
13:45:36 |
|
373 |
3,877.00 |
LSE |
13:46:36 |
|
296 |
3,876.00 |
LSE |
13:46:36 |
|
206 |
3,875.00 |
LSE |
13:46:57 |
|
199 |
3,873.00 |
LSE |
13:46:57 |
|
284 |
3,882.00 |
LSE |
13:47:40 |
|
273 |
3,881.00 |
LSE |
13:47:44 |
|
248 |
3,880.00 |
LSE |
13:47:44 |
|
231 |
3,880.00 |
LSE |
13:48:10 |
|
274 |
3,878.00 |
LSE |
13:48:32 |
|
218 |
3,876.00 |
LSE |
13:48:32 |
|
226 |
3,874.00 |
LSE |
13:49:02 |
|
220 |
3,876.00 |
LSE |
13:49:42 |
|
100 |
3,876.00 |
LSE |
13:49:48 |
|
153 |
3,876.00 |
LSE |
13:49:48 |
|
220 |
3,875.00 |
LSE |
13:50:05 |
|
217 |
3,874.00 |
LSE |
13:50:05 |
|
291 |
3,875.00 |
LSE |
13:50:53 |
|
274 |
3,874.00 |
LSE |
13:50:53 |
|
223 |
3,874.00 |
LSE |
13:50:59 |
|
237 |
3,877.00 |
LSE |
13:51:21 |
|
322 |
3,882.00 |
LSE |
13:52:36 |
|
190 |
3,881.00 |
LSE |
13:52:36 |
|
113 |
3,881.00 |
LSE |
13:52:36 |
|
333 |
3,883.00 |
LSE |
13:53:02 |
|
49 |
3,888.00 |
LSE |
13:53:55 |
|
141 |
3,888.00 |
LSE |
13:53:55 |
|
193 |
3,888.00 |
LSE |
13:53:55 |
|
386 |
3,887.00 |
LSE |
13:54:19 |
|
374 |
3,886.00 |
LSE |
13:54:19 |
|
323 |
3,885.00 |
LSE |
13:54:19 |
|
225 |
3,885.00 |
LSE |
13:54:45 |
|
378 |
3,887.00 |
LSE |
13:56:07 |
|
380 |
3,886.00 |
LSE |
13:56:07 |
|
109 |
3,885.00 |
LSE |
13:56:07 |
|
114 |
3,885.00 |
LSE |
13:56:07 |
|
84 |
3,884.00 |
LSE |
13:56:07 |
|
156 |
3,884.00 |
LSE |
13:56:07 |
|
187 |
3,880.00 |
LSE |
13:56:48 |
|
87 |
3,880.00 |
LSE |
13:56:48 |
|
273 |
3,879.00 |
LSE |
13:56:50 |
|
246 |
3,873.00 |
LSE |
13:57:07 |
|
108 |
3,874.00 |
LSE |
13:57:30 |
|
57 |
3,874.00 |
LSE |
13:57:30 |
|
103 |
3,874.00 |
LSE |
13:57:40 |
|
264 |
3,872.00 |
LSE |
13:58:05 |
|
17 |
3,870.00 |
LSE |
13:58:07 |
|
231 |
3,870.00 |
LSE |
13:58:07 |
|
227 |
3,868.00 |
LSE |
13:58:30 |
|
212 |
3,868.00 |
LSE |
13:58:58 |
|
192 |
3,867.00 |
LSE |
13:58:58 |
|
190 |
3,870.00 |
LSE |
13:59:57 |
|
159 |
3,870.00 |
LSE |
13:59:57 |
|
249 |
3,869.00 |
LSE |
14:00:01 |
|
192 |
3,870.00 |
LSE |
14:00:10 |
|
33 |
3,870.00 |
LSE |
14:00:10 |
|
192 |
3,870.00 |
LSE |
14:00:22 |
|
14 |
3,870.00 |
LSE |
14:00:22 |
|
24 |
3,870.00 |
LSE |
14:00:42 |
|
85 |
3,870.00 |
LSE |
14:00:42 |
|
95 |
3,870.00 |
LSE |
14:00:42 |
|
82 |
3,869.00 |
LSE |
14:00:47 |
|
113 |
3,869.00 |
LSE |
14:01:02 |
|
16 |
3,870.00 |
LSE |
14:01:04 |
|
114 |
3,870.00 |
LSE |
14:01:04 |
|
254 |
3,872.00 |
LSE |
14:01:36 |
|
100 |
3,869.00 |
LSE |
14:01:36 |
|
57 |
3,869.00 |
LSE |
14:01:38 |
|
90 |
3,869.00 |
LSE |
14:01:39 |
|
216 |
3,869.00 |
LSE |
14:02:10 |
|
5 |
3,868.00 |
LSE |
14:02:10 |
|
42 |
3,868.00 |
LSE |
14:02:10 |
|
42 |
3,868.00 |
LSE |
14:02:10 |
|
135 |
3,868.00 |
LSE |
14:02:10 |
|
236 |
3,869.00 |
LSE |
14:02:48 |
|
239 |
3,869.00 |
LSE |
14:03:04 |
|
303 |
3,871.00 |
LSE |
14:03:39 |
|
213 |
3,870.00 |
LSE |
14:03:54 |
|
225 |
3,869.00 |
LSE |
14:03:57 |
|
196 |
3,870.00 |
LSE |
14:04:31 |
|
39 |
3,870.00 |
LSE |
14:04:31 |
|
224 |
3,869.00 |
LSE |
14:04:37 |
|
231 |
3,870.00 |
LSE |
14:05:30 |
|
231 |
3,869.00 |
LSE |
14:05:30 |
|
189 |
3,868.00 |
LSE |
14:05:30 |
|
96 |
3,874.00 |
LSE |
14:06:35 |
|
72 |
3,874.00 |
LSE |
14:06:36 |
|
57 |
3,874.00 |
LSE |
14:06:36 |
|
86 |
3,874.00 |
LSE |
14:06:36 |
|
374 |
3,873.00 |
LSE |
14:06:49 |
|
313 |
3,873.00 |
LSE |
14:07:12 |
|
214 |
3,873.00 |
LSE |
14:07:21 |
|
230 |
3,876.00 |
LSE |
14:07:32 |
|
229 |
3,875.00 |
LSE |
14:07:33 |
|
236 |
3,875.00 |
LSE |
14:08:13 |
|
56 |
3,878.00 |
LSE |
14:08:30 |
|
204 |
3,878.00 |
LSE |
14:08:30 |
|
248 |
3,877.00 |
LSE |
14:08:44 |
|
247 |
3,876.00 |
LSE |
14:08:44 |
|
222 |
3,877.00 |
LSE |
14:09:07 |
|
213 |
3,878.00 |
LSE |
14:09:19 |
|
223 |
3,880.00 |
LSE |
14:09:49 |
|
237 |
3,879.00 |
LSE |
14:10:00 |
|
243 |
3,874.00 |
LSE |
14:10:25 |
|
232 |
3,876.00 |
LSE |
14:10:45 |
|
193 |
3,876.00 |
LSE |
14:11:31 |
|
45 |
3,876.00 |
LSE |
14:11:31 |
|
238 |
3,875.00 |
LSE |
14:11:41 |
|
237 |
3,874.00 |
LSE |
14:11:41 |
|
241 |
3,881.00 |
LSE |
14:12:29 |
|
238 |
3,880.00 |
LSE |
14:12:35 |
|
225 |
3,881.00 |
LSE |
14:12:41 |
|
223 |
3,880.00 |
LSE |
14:12:41 |
|
270 |
3,874.00 |
LSE |
14:13:01 |
|
57 |
3,874.00 |
LSE |
14:14:20 |
|
180 |
3,874.00 |
LSE |
14:14:20 |
|
246 |
3,873.00 |
LSE |
14:14:37 |
|
234 |
3,874.00 |
LSE |
14:14:38 |
|
228 |
3,873.00 |
LSE |
14:14:54 |
|
79 |
3,874.00 |
LSE |
14:15:41 |
|
232 |
3,874.00 |
LSE |
14:15:41 |
|
370 |
3,875.00 |
LSE |
14:16:54 |
|
384 |
3,875.00 |
LSE |
14:17:38 |
|
381 |
3,874.00 |
LSE |
14:17:42 |
|
244 |
3,873.00 |
LSE |
14:18:23 |
|
374 |
3,872.00 |
LSE |
14:18:40 |
|
197 |
3,871.00 |
LSE |
14:18:50 |
|
25 |
3,871.00 |
LSE |
14:18:50 |
|
374 |
3,870.00 |
LSE |
14:19:10 |
|
245 |
3,874.00 |
LSE |
14:19:18 |
|
247 |
3,873.00 |
LSE |
14:19:37 |
|
256 |
3,873.00 |
LSE |
14:20:08 |
|
221 |
3,872.00 |
LSE |
14:20:23 |
|
237 |
3,871.00 |
LSE |
14:20:46 |
|
227 |
3,870.00 |
LSE |
14:20:47 |
|
366 |
3,874.00 |
LSE |
14:22:09 |
|
378 |
3,875.00 |
LSE |
14:23:30 |
|
382 |
3,874.00 |
LSE |
14:23:30 |
|
103 |
3,873.00 |
LSE |
14:23:36 |
|
203 |
3,873.00 |
LSE |
14:25:04 |
|
150 |
3,872.00 |
LSE |
14:25:20 |
|
150 |
3,872.00 |
LSE |
14:25:20 |
|
70 |
3,872.00 |
LSE |
14:25:20 |
|
374 |
3,874.00 |
LSE |
14:26:08 |
|
387 |
3,876.00 |
LSE |
14:26:23 |
|
371 |
3,875.00 |
LSE |
14:26:23 |
|
381 |
3,874.00 |
LSE |
14:26:31 |
|
383 |
3,875.00 |
LSE |
14:27:07 |
|
194 |
3,874.00 |
LSE |
14:27:07 |
|
272 |
3,874.00 |
LSE |
14:27:08 |
|
99 |
3,875.00 |
LSE |
14:27:15 |
|
57 |
3,875.00 |
LSE |
14:27:15 |
|
124 |
3,875.00 |
LSE |
14:27:15 |
|
196 |
3,874.00 |
LSE |
14:28:19 |
|
40 |
3,874.00 |
LSE |
14:28:39 |
|
281 |
3,876.00 |
LSE |
14:28:44 |
|
309 |
3,875.00 |
LSE |
14:28:54 |
|
309 |
3,874.00 |
LSE |
14:28:54 |
|
7 |
3,875.00 |
LSE |
14:30:08 |
|
287 |
3,875.00 |
LSE |
14:30:08 |
|
258 |
3,875.00 |
LSE |
14:30:25 |
|
219 |
3,874.00 |
LSE |
14:30:25 |
|
211 |
3,875.00 |
LSE |
14:31:11 |
|
276 |
3,876.00 |
LSE |
14:31:26 |
|
197 |
3,875.00 |
LSE |
14:31:35 |
|
87 |
3,877.00 |
LSE |
14:33:50 |
|
174 |
3,877.00 |
LSE |
14:33:50 |
|
174 |
3,877.00 |
LSE |
14:33:50 |
|
110 |
3,877.00 |
LSE |
14:33:50 |
|
260 |
3,878.00 |
LSE |
14:34:18 |
|
153 |
3,878.00 |
LSE |
14:34:18 |
|
156 |
3,878.00 |
LSE |
14:34:18 |
|
38 |
3,878.00 |
LSE |
14:35:08 |
|
155 |
3,878.00 |
LSE |
14:35:08 |
|
55 |
3,878.00 |
LSE |
14:35:08 |
|
262 |
3,878.00 |
LSE |
14:35:08 |
|
155 |
3,877.00 |
LSE |
14:35:34 |
|
228 |
3,877.00 |
LSE |
14:35:38 |
|
377 |
3,880.00 |
LSE |
14:36:14 |
|
211 |
3,879.00 |
LSE |
14:36:19 |
|
177 |
3,879.00 |
LSE |
14:36:19 |
|
371 |
3,878.00 |
LSE |
14:36:28 |
|
195 |
3,878.00 |
LSE |
14:37:09 |
|
93 |
3,877.00 |
LSE |
14:37:15 |
|
103 |
3,877.00 |
LSE |
14:37:20 |
|
375 |
3,883.00 |
LSE |
14:38:06 |
|
150 |
3,882.00 |
LSE |
14:38:26 |
|
229 |
3,882.00 |
LSE |
14:38:26 |
|
292 |
3,881.00 |
LSE |
14:38:27 |
|
268 |
3,880.00 |
LSE |
14:38:27 |
|
215 |
3,879.00 |
LSE |
14:38:27 |
|
93 |
3,881.00 |
LSE |
14:39:14 |
|
98 |
3,881.00 |
LSE |
14:39:14 |
|
40 |
3,881.00 |
LSE |
14:39:33 |
|
44 |
3,881.00 |
LSE |
14:40:02 |
|
200 |
3,881.00 |
LSE |
14:40:02 |
|
318 |
3,883.00 |
LSE |
14:40:17 |
|
381 |
3,883.00 |
LSE |
14:41:21 |
|
328 |
3,882.00 |
LSE |
14:41:22 |
|
237 |
3,881.00 |
LSE |
14:41:22 |
|
324 |
3,880.00 |
LSE |
14:41:23 |
|
216 |
3,878.00 |
LSE |
14:41:49 |
|
286 |
3,880.00 |
LSE |
14:42:59 |
|
247 |
3,880.00 |
LSE |
14:43:35 |
|
378 |
3,882.00 |
LSE |
14:44:15 |
|
200 |
3,882.00 |
LSE |
14:44:15 |
|
195 |
3,881.00 |
LSE |
14:44:40 |
|
152 |
3,881.00 |
LSE |
14:44:50 |
|
174 |
3,882.00 |
LSE |
14:45:18 |
|
20 |
3,882.00 |
LSE |
14:45:18 |
|
224 |
3,882.00 |
LSE |
14:45:27 |
|
13 |
3,883.00 |
LSE |
14:45:57 |
|
431 |
3,883.00 |
LSE |
14:46:21 |
|
242 |
3,883.00 |
LSE |
14:46:21 |
|
28 |
3,882.00 |
LSE |
14:46:21 |
|
100 |
3,882.00 |
LSE |
14:46:21 |
|
79 |
3,882.00 |
LSE |
14:46:21 |
|
175 |
3,882.00 |
LSE |
14:46:21 |
|
251 |
3,884.00 |
LSE |
14:46:30 |
|
11 |
3,884.00 |
LSE |
14:47:23 |
|
226 |
3,883.00 |
LSE |
14:47:54 |
|
539 |
3,883.00 |
LSE |
14:47:54 |
|
41 |
3,882.00 |
LSE |
14:47:54 |
|
209 |
3,882.00 |
LSE |
14:47:54 |
|
217 |
3,882.00 |
LSE |
14:49:06 |
|
249 |
3,882.00 |
LSE |
14:49:06 |
|
282 |
3,882.00 |
LSE |
14:49:06 |
|
130 |
3,881.00 |
LSE |
14:49:06 |
|
95 |
3,881.00 |
LSE |
14:49:06 |
|
197 |
3,880.00 |
LSE |
14:49:09 |
|
285 |
3,880.00 |
LSE |
14:49:39 |
|
80 |
3,880.00 |
LSE |
14:49:39 |
|
150 |
3,879.00 |
LSE |
14:49:43 |
|
55 |
3,879.00 |
LSE |
14:49:43 |
|
196 |
3,882.00 |
LSE |
14:51:39 |
|
181 |
3,882.00 |
LSE |
14:51:39 |
|
539 |
3,887.00 |
LSE |
14:52:00 |
|
246 |
3,887.00 |
LSE |
14:52:00 |
|
234 |
3,887.00 |
LSE |
14:52:09 |
|
232 |
3,887.00 |
LSE |
14:52:09 |
|
97 |
3,887.00 |
LSE |
14:52:09 |
|
366 |
3,887.00 |
LSE |
14:52:59 |
|
517 |
3,887.00 |
LSE |
14:52:59 |
|
22 |
3,887.00 |
LSE |
14:53:38 |
|
377 |
3,887.00 |
LSE |
14:53:38 |
|
373 |
3,886.00 |
LSE |
14:53:38 |
|
213 |
3,886.00 |
LSE |
14:54:16 |
|
215 |
3,885.00 |
LSE |
14:54:26 |
|
233 |
3,884.00 |
LSE |
14:54:33 |
|
259 |
3,884.00 |
LSE |
14:55:15 |
|
539 |
3,885.00 |
LSE |
14:56:09 |
|
243 |
3,885.00 |
LSE |
14:56:09 |
|
64 |
3,885.00 |
LSE |
14:56:09 |
|
265 |
3,884.00 |
LSE |
14:56:39 |
|
221 |
3,883.00 |
LSE |
14:56:39 |
|
372 |
3,883.00 |
LSE |
14:56:39 |
|
57 |
3,883.00 |
LSE |
14:57:28 |
|
143 |
3,883.00 |
LSE |
14:57:28 |
|
194 |
3,883.00 |
LSE |
14:57:29 |
|
194 |
3,883.00 |
LSE |
14:57:50 |
|
210 |
3,881.00 |
LSE |
14:58:30 |
|
200 |
3,884.00 |
LSE |
14:59:41 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Savannah Energy
- 1 day ago Buccaneer Energy PLC
- 1 day ago Savannah Energy
- 1 day ago Carclo
- 1 day ago Schroder Japan Growth Fund