Transaction in Own Shares
Summary by AI BETAClose X
British American Tobacco p.l.c.
30 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
29 October 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
173,000 |
|
Highest price paid per share (pence): |
3,960.00p |
|
Lowest price paid per share (pence): |
3,925.00p |
|
Volume weighted average price paid per share (pence): |
3,944.55p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,184,203,767 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 29 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/10/2025 |
173,000 |
3944.55p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/10/2025 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Market |
Time of transaction |
|
377 |
3,933.00 |
LSE |
08:54:50 |
|
379 |
3,932.00 |
LSE |
08:54:55 |
|
378 |
3,931.00 |
LSE |
08:54:55 |
|
367 |
3,932.00 |
LSE |
08:55:00 |
|
115 |
3,934.00 |
LSE |
08:57:12 |
|
271 |
3,934.00 |
LSE |
08:57:12 |
|
383 |
3,934.00 |
LSE |
08:58:58 |
|
377 |
3,933.00 |
LSE |
09:00:04 |
|
389 |
3,933.00 |
LSE |
09:01:25 |
|
376 |
3,934.00 |
LSE |
09:01:46 |
|
394 |
3,933.00 |
LSE |
09:02:40 |
|
22 |
3,932.00 |
LSE |
09:02:59 |
|
329 |
3,931.00 |
LSE |
09:03:00 |
|
277 |
3,930.00 |
LSE |
09:04:03 |
|
16 |
3,933.00 |
LSE |
09:04:46 |
|
196 |
3,933.00 |
LSE |
09:04:46 |
|
211 |
3,932.00 |
LSE |
09:05:03 |
|
213 |
3,931.00 |
LSE |
09:05:40 |
|
211 |
3,940.00 |
LSE |
09:06:13 |
|
216 |
3,942.00 |
LSE |
09:07:35 |
|
212 |
3,941.00 |
LSE |
09:09:22 |
|
213 |
3,940.00 |
LSE |
09:09:24 |
|
13 |
3,940.00 |
LSE |
09:09:37 |
|
207 |
3,940.00 |
LSE |
09:09:37 |
|
214 |
3,939.00 |
LSE |
09:10:09 |
|
215 |
3,937.00 |
LSE |
09:11:18 |
|
221 |
3,934.00 |
LSE |
09:11:44 |
|
284 |
3,938.00 |
LSE |
09:14:35 |
|
287 |
3,937.00 |
LSE |
09:15:44 |
|
215 |
3,936.00 |
LSE |
09:17:55 |
|
236 |
3,935.00 |
LSE |
09:17:58 |
|
235 |
3,934.00 |
LSE |
09:17:58 |
|
70 |
3,937.00 |
LSE |
09:18:41 |
|
330 |
3,939.00 |
LSE |
09:21:15 |
|
343 |
3,941.00 |
LSE |
09:22:25 |
|
47 |
3,943.00 |
LSE |
09:23:21 |
|
277 |
3,943.00 |
LSE |
09:23:21 |
|
115 |
3,942.00 |
LSE |
09:24:32 |
|
203 |
3,942.00 |
LSE |
09:24:32 |
|
383 |
3,942.00 |
LSE |
09:27:02 |
|
385 |
3,943.00 |
LSE |
09:28:25 |
|
332 |
3,942.00 |
LSE |
09:30:07 |
|
238 |
3,941.00 |
LSE |
09:30:07 |
|
234 |
3,940.00 |
LSE |
09:30:09 |
|
242 |
3,939.00 |
LSE |
09:31:11 |
|
68 |
3,939.00 |
LSE |
09:31:11 |
|
291 |
3,934.00 |
LSE |
09:31:45 |
|
247 |
3,937.00 |
LSE |
09:33:05 |
|
367 |
3,940.00 |
LSE |
09:37:50 |
|
24 |
3,940.00 |
LSE |
09:37:50 |
|
374 |
3,946.00 |
LSE |
09:40:25 |
|
378 |
3,945.00 |
LSE |
09:40:25 |
|
387 |
3,944.00 |
LSE |
09:41:45 |
|
306 |
3,943.00 |
LSE |
09:41:45 |
|
224 |
3,944.00 |
LSE |
09:43:31 |
|
70 |
3,944.00 |
LSE |
09:45:24 |
|
384 |
3,947.00 |
LSE |
09:46:51 |
|
390 |
3,948.00 |
LSE |
09:49:27 |
|
378 |
3,947.00 |
LSE |
09:51:03 |
|
345 |
3,946.00 |
LSE |
09:51:03 |
|
220 |
3,945.00 |
LSE |
09:51:03 |
|
215 |
3,947.00 |
LSE |
09:51:51 |
|
303 |
3,949.00 |
LSE |
09:54:10 |
|
284 |
3,949.00 |
LSE |
09:54:12 |
|
18 |
3,947.00 |
LSE |
09:54:30 |
|
111 |
3,947.00 |
LSE |
09:54:30 |
|
136 |
3,947.00 |
LSE |
09:54:30 |
|
231 |
3,948.00 |
LSE |
09:56:50 |
|
91 |
3,947.00 |
LSE |
09:56:58 |
|
145 |
3,947.00 |
LSE |
09:56:58 |
|
54 |
3,946.00 |
LSE |
09:58:41 |
|
182 |
3,946.00 |
LSE |
09:58:41 |
|
225 |
3,946.00 |
LSE |
10:00:16 |
|
170 |
3,947.00 |
LSE |
10:03:15 |
|
187 |
3,947.00 |
LSE |
10:03:15 |
|
393 |
3,950.00 |
LSE |
10:06:29 |
|
391 |
3,950.00 |
LSE |
10:07:09 |
|
380 |
3,950.00 |
LSE |
10:08:24 |
|
391 |
3,950.00 |
LSE |
10:17:00 |
|
61 |
3,950.00 |
LSE |
10:17:37 |
|
333 |
3,950.00 |
LSE |
10:17:37 |
|
393 |
3,950.00 |
LSE |
10:22:05 |
|
380 |
3,949.00 |
LSE |
10:22:05 |
|
379 |
3,948.00 |
LSE |
10:22:43 |
|
382 |
3,947.00 |
LSE |
10:22:45 |
|
375 |
3,946.00 |
LSE |
10:22:57 |
|
374 |
3,945.00 |
LSE |
10:22:57 |
|
14 |
3,945.00 |
LSE |
10:22:57 |
|
379 |
3,947.00 |
LSE |
10:23:29 |
|
381 |
3,946.00 |
LSE |
10:24:29 |
|
391 |
3,945.00 |
LSE |
10:25:56 |
|
374 |
3,944.00 |
LSE |
10:26:03 |
|
369 |
3,947.00 |
LSE |
10:28:07 |
|
123 |
3,946.00 |
LSE |
10:28:12 |
|
186 |
3,946.00 |
LSE |
10:28:12 |
|
71 |
3,946.00 |
LSE |
10:29:17 |
|
388 |
3,945.00 |
LSE |
10:29:17 |
|
321 |
3,944.00 |
LSE |
10:31:58 |
|
245 |
3,943.00 |
LSE |
10:32:55 |
|
350 |
3,945.00 |
LSE |
10:36:14 |
|
279 |
3,944.00 |
LSE |
10:36:14 |
|
208 |
3,944.00 |
LSE |
10:36:39 |
|
295 |
3,943.00 |
LSE |
10:39:35 |
|
262 |
3,942.00 |
LSE |
10:41:32 |
|
390 |
3,944.00 |
LSE |
10:42:17 |
|
375 |
3,943.00 |
LSE |
10:43:13 |
|
338 |
3,944.00 |
LSE |
10:46:00 |
|
44 |
3,944.00 |
LSE |
10:46:00 |
|
375 |
3,945.00 |
LSE |
10:48:33 |
|
51 |
3,944.00 |
LSE |
10:49:36 |
|
323 |
3,944.00 |
LSE |
10:49:36 |
|
385 |
3,943.00 |
LSE |
10:50:47 |
|
386 |
3,944.00 |
LSE |
10:54:25 |
|
388 |
3,943.00 |
LSE |
10:54:26 |
|
378 |
3,942.00 |
LSE |
10:54:50 |
|
375 |
3,941.00 |
LSE |
10:57:21 |
|
379 |
3,940.00 |
LSE |
10:57:30 |
|
223 |
3,939.00 |
LSE |
10:57:33 |
|
235 |
3,939.00 |
LSE |
10:58:39 |
|
359 |
3,942.00 |
LSE |
11:00:45 |
|
387 |
3,944.00 |
LSE |
11:02:07 |
|
250 |
3,943.00 |
LSE |
11:02:08 |
|
28 |
3,943.00 |
LSE |
11:02:08 |
|
114 |
3,943.00 |
LSE |
11:02:08 |
|
386 |
3,944.00 |
LSE |
11:05:30 |
|
214 |
3,943.00 |
LSE |
11:05:30 |
|
384 |
3,942.00 |
LSE |
11:05:30 |
|
208 |
3,942.00 |
LSE |
11:08:34 |
|
39 |
3,942.00 |
LSE |
11:08:34 |
|
391 |
3,941.00 |
LSE |
11:08:38 |
|
198 |
3,940.00 |
LSE |
11:08:44 |
|
388 |
3,943.00 |
LSE |
11:10:28 |
|
390 |
3,944.00 |
LSE |
11:12:15 |
|
393 |
3,943.00 |
LSE |
11:13:40 |
|
378 |
3,944.00 |
LSE |
11:14:44 |
|
55 |
3,944.00 |
LSE |
11:16:33 |
|
325 |
3,944.00 |
LSE |
11:17:47 |
|
389 |
3,946.00 |
LSE |
11:22:09 |
|
393 |
3,949.00 |
LSE |
11:24:20 |
|
387 |
3,948.00 |
LSE |
11:24:58 |
|
381 |
3,947.00 |
LSE |
11:25:05 |
|
375 |
3,946.00 |
LSE |
11:27:10 |
|
388 |
3,945.00 |
LSE |
11:27:12 |
|
384 |
3,944.00 |
LSE |
11:27:14 |
|
24 |
3,943.00 |
LSE |
11:27:14 |
|
381 |
3,946.00 |
LSE |
11:32:29 |
|
375 |
3,945.00 |
LSE |
11:33:45 |
|
377 |
3,945.00 |
LSE |
11:37:17 |
|
384 |
3,944.00 |
LSE |
11:38:03 |
|
392 |
3,943.00 |
LSE |
11:38:03 |
|
383 |
3,945.00 |
LSE |
11:40:08 |
|
379 |
3,944.00 |
LSE |
11:41:00 |
|
376 |
3,946.00 |
LSE |
11:44:53 |
|
387 |
3,945.00 |
LSE |
11:44:55 |
|
382 |
3,944.00 |
LSE |
11:45:28 |
|
386 |
3,945.00 |
LSE |
11:46:15 |
|
387 |
3,945.00 |
LSE |
11:48:48 |
|
377 |
3,945.00 |
LSE |
11:49:14 |
|
380 |
3,944.00 |
LSE |
11:49:14 |
|
393 |
3,943.00 |
LSE |
11:49:26 |
|
340 |
3,942.00 |
LSE |
11:49:45 |
|
40 |
3,942.00 |
LSE |
11:49:45 |
|
392 |
3,944.00 |
LSE |
11:49:54 |
|
394 |
3,946.00 |
LSE |
11:52:37 |
|
376 |
3,946.00 |
LSE |
11:53:01 |
|
389 |
3,945.00 |
LSE |
11:53:38 |
|
377 |
3,948.00 |
LSE |
11:56:20 |
|
382 |
3,949.00 |
LSE |
11:56:23 |
|
293 |
3,951.00 |
LSE |
11:57:37 |
|
97 |
3,951.00 |
LSE |
11:57:50 |
|
106 |
3,950.00 |
LSE |
11:57:52 |
|
274 |
3,950.00 |
LSE |
11:57:52 |
|
300 |
3,949.00 |
LSE |
11:58:17 |
|
82 |
3,949.00 |
LSE |
11:58:17 |
|
147 |
3,950.00 |
LSE |
11:59:00 |
|
161 |
3,950.00 |
LSE |
11:59:00 |
|
390 |
3,956.00 |
LSE |
12:05:20 |
|
383 |
3,955.00 |
LSE |
12:06:23 |
|
151 |
3,955.00 |
LSE |
12:06:56 |
|
225 |
3,955.00 |
LSE |
12:06:56 |
|
92 |
3,956.00 |
LSE |
12:10:26 |
|
286 |
3,956.00 |
LSE |
12:11:20 |
|
282 |
3,955.00 |
LSE |
12:12:02 |
|
100 |
3,955.00 |
LSE |
12:12:02 |
|
19 |
3,955.00 |
LSE |
12:13:20 |
|
365 |
3,955.00 |
LSE |
12:13:20 |
|
389 |
3,955.00 |
LSE |
12:15:05 |
|
384 |
3,954.00 |
LSE |
12:15:05 |
|
379 |
3,953.00 |
LSE |
12:15:06 |
|
376 |
3,958.00 |
LSE |
12:16:34 |
|
378 |
3,957.00 |
LSE |
12:17:01 |
|
27 |
3,960.00 |
LSE |
12:18:50 |
|
47 |
3,960.00 |
LSE |
12:18:57 |
|
27 |
3,960.00 |
LSE |
12:18:57 |
|
276 |
3,960.00 |
LSE |
12:18:57 |
|
389 |
3,959.00 |
LSE |
12:19:20 |
|
375 |
3,958.00 |
LSE |
12:21:17 |
|
387 |
3,957.00 |
LSE |
12:22:03 |
|
388 |
3,956.00 |
LSE |
12:22:03 |
|
389 |
3,955.00 |
LSE |
12:22:12 |
|
205 |
3,953.00 |
LSE |
12:23:25 |
|
206 |
3,952.00 |
LSE |
12:23:25 |
|
286 |
3,959.00 |
LSE |
12:26:01 |
|
274 |
3,959.00 |
LSE |
12:26:55 |
|
261 |
3,959.00 |
LSE |
12:27:17 |
|
231 |
3,959.00 |
LSE |
12:29:45 |
|
296 |
3,960.00 |
LSE |
12:30:58 |
|
292 |
3,959.00 |
LSE |
12:31:32 |
|
219 |
3,958.00 |
LSE |
12:34:51 |
|
7 |
3,958.00 |
LSE |
12:34:51 |
|
238 |
3,957.00 |
LSE |
12:34:55 |
|
233 |
3,956.00 |
LSE |
12:38:22 |
|
284 |
3,955.00 |
LSE |
12:38:36 |
|
359 |
3,954.00 |
LSE |
12:38:56 |
|
392 |
3,956.00 |
LSE |
12:41:28 |
|
390 |
3,955.00 |
LSE |
12:41:31 |
|
386 |
3,954.00 |
LSE |
12:42:26 |
|
376 |
3,953.00 |
LSE |
12:43:57 |
|
329 |
3,953.00 |
LSE |
12:45:14 |
|
379 |
3,955.00 |
LSE |
12:48:08 |
|
385 |
3,954.00 |
LSE |
12:48:08 |
|
390 |
3,953.00 |
LSE |
12:49:12 |
|
393 |
3,953.00 |
LSE |
12:51:33 |
|
391 |
3,952.00 |
LSE |
12:51:54 |
|
285 |
3,951.00 |
LSE |
12:52:03 |
|
14 |
3,950.00 |
LSE |
12:52:12 |
|
373 |
3,950.00 |
LSE |
12:52:12 |
|
279 |
3,949.00 |
LSE |
12:52:41 |
|
383 |
3,948.00 |
LSE |
12:57:09 |
|
386 |
3,948.00 |
LSE |
12:58:31 |
|
247 |
3,947.00 |
LSE |
12:58:31 |
|
386 |
3,949.00 |
LSE |
12:59:50 |
|
388 |
3,953.00 |
LSE |
13:03:16 |
|
394 |
3,956.00 |
LSE |
13:04:03 |
|
328 |
3,955.00 |
LSE |
13:04:10 |
|
59 |
3,955.00 |
LSE |
13:04:10 |
|
167 |
3,956.00 |
LSE |
13:08:48 |
|
209 |
3,956.00 |
LSE |
13:08:48 |
|
128 |
3,955.00 |
LSE |
13:10:07 |
|
254 |
3,955.00 |
LSE |
13:10:07 |
|
102 |
3,959.00 |
LSE |
13:11:56 |
|
279 |
3,959.00 |
LSE |
13:12:02 |
|
377 |
3,958.00 |
LSE |
13:12:47 |
|
379 |
3,957.00 |
LSE |
13:12:51 |
|
22 |
3,956.00 |
LSE |
13:13:00 |
|
368 |
3,956.00 |
LSE |
13:13:00 |
|
374 |
3,957.00 |
LSE |
13:16:12 |
|
147 |
3,956.00 |
LSE |
13:16:31 |
|
49 |
3,956.00 |
LSE |
13:16:31 |
|
179 |
3,956.00 |
LSE |
13:16:31 |
|
384 |
3,957.00 |
LSE |
13:17:51 |
|
385 |
3,957.00 |
LSE |
13:20:32 |
|
375 |
3,956.00 |
LSE |
13:22:00 |
|
374 |
3,955.00 |
LSE |
13:22:11 |
|
382 |
3,954.00 |
LSE |
13:22:15 |
|
375 |
3,953.00 |
LSE |
13:24:47 |
|
20 |
3,952.00 |
LSE |
13:24:54 |
|
369 |
3,952.00 |
LSE |
13:24:54 |
|
374 |
3,953.00 |
LSE |
13:25:55 |
|
377 |
3,952.00 |
LSE |
13:27:20 |
|
390 |
3,951.00 |
LSE |
13:27:30 |
|
387 |
3,950.00 |
LSE |
13:28:04 |
|
386 |
3,949.00 |
LSE |
13:28:13 |
|
387 |
3,948.00 |
LSE |
13:28:20 |
|
381 |
3,947.00 |
LSE |
13:28:20 |
|
3 |
3,946.00 |
LSE |
13:28:20 |
|
10 |
3,946.00 |
LSE |
13:28:20 |
|
369 |
3,946.00 |
LSE |
13:28:20 |
|
205 |
3,946.00 |
LSE |
13:29:31 |
|
208 |
3,945.00 |
LSE |
13:29:31 |
|
207 |
3,944.00 |
LSE |
13:30:00 |
|
249 |
3,945.00 |
LSE |
13:30:09 |
|
240 |
3,946.00 |
LSE |
13:30:14 |
|
240 |
3,949.00 |
LSE |
13:30:24 |
|
357 |
3,949.00 |
LSE |
13:30:40 |
|
348 |
3,949.00 |
LSE |
13:31:01 |
|
243 |
3,948.00 |
LSE |
13:31:08 |
|
235 |
3,947.00 |
LSE |
13:31:08 |
|
380 |
3,957.00 |
LSE |
13:31:26 |
|
385 |
3,956.00 |
LSE |
13:31:29 |
|
379 |
3,955.00 |
LSE |
13:31:34 |
|
374 |
3,954.00 |
LSE |
13:32:08 |
|
387 |
3,953.00 |
LSE |
13:32:08 |
|
376 |
3,954.00 |
LSE |
13:32:09 |
|
377 |
3,953.00 |
LSE |
13:32:13 |
|
371 |
3,952.00 |
LSE |
13:32:16 |
|
379 |
3,955.00 |
LSE |
13:32:41 |
|
384 |
3,957.00 |
LSE |
13:33:26 |
|
391 |
3,956.00 |
LSE |
13:33:27 |
|
391 |
3,955.00 |
LSE |
13:33:43 |
|
390 |
3,954.00 |
LSE |
13:33:43 |
|
194 |
3,953.00 |
LSE |
13:33:43 |
|
187 |
3,953.00 |
LSE |
13:33:48 |
|
394 |
3,955.00 |
LSE |
13:34:00 |
|
378 |
3,954.00 |
LSE |
13:34:06 |
|
380 |
3,953.00 |
LSE |
13:34:08 |
|
394 |
3,952.00 |
LSE |
13:34:13 |
|
378 |
3,951.00 |
LSE |
13:34:17 |
|
392 |
3,953.00 |
LSE |
13:34:25 |
|
380 |
3,955.00 |
LSE |
13:34:51 |
|
383 |
3,957.00 |
LSE |
13:35:07 |
|
384 |
3,956.00 |
LSE |
13:35:12 |
|
387 |
3,955.00 |
LSE |
13:35:17 |
|
382 |
3,955.00 |
LSE |
13:36:07 |
|
384 |
3,957.00 |
LSE |
13:36:10 |
|
385 |
3,958.00 |
LSE |
13:36:17 |
|
383 |
3,959.00 |
LSE |
13:36:20 |
|
378 |
3,960.00 |
LSE |
13:36:46 |
|
393 |
3,959.00 |
LSE |
13:36:56 |
|
105 |
3,960.00 |
LSE |
13:37:53 |
|
289 |
3,960.00 |
LSE |
13:38:16 |
|
392 |
3,959.00 |
LSE |
13:38:29 |
|
381 |
3,958.00 |
LSE |
13:38:33 |
|
374 |
3,957.00 |
LSE |
13:38:40 |
|
203 |
3,956.00 |
LSE |
13:38:40 |
|
93 |
3,956.00 |
LSE |
13:38:40 |
|
92 |
3,956.00 |
LSE |
13:38:40 |
|
196 |
3,955.00 |
LSE |
13:38:55 |
|
184 |
3,955.00 |
LSE |
13:38:55 |
|
388 |
3,954.00 |
LSE |
13:39:31 |
|
375 |
3,955.00 |
LSE |
13:40:51 |
|
379 |
3,954.00 |
LSE |
13:40:51 |
|
383 |
3,957.00 |
LSE |
13:41:00 |
|
374 |
3,958.00 |
LSE |
13:41:22 |
|
384 |
3,957.00 |
LSE |
13:41:27 |
|
389 |
3,956.00 |
LSE |
13:41:29 |
|
49 |
3,955.00 |
LSE |
13:42:04 |
|
334 |
3,955.00 |
LSE |
13:42:04 |
|
84 |
3,954.00 |
LSE |
13:42:29 |
|
299 |
3,954.00 |
LSE |
13:42:29 |
|
388 |
3,954.00 |
LSE |
13:43:47 |
|
388 |
3,953.00 |
LSE |
13:44:16 |
|
69 |
3,954.00 |
LSE |
13:44:57 |
|
22 |
3,954.00 |
LSE |
13:45:02 |
|
303 |
3,954.00 |
LSE |
13:45:02 |
|
389 |
3,954.00 |
LSE |
13:45:16 |
|
377 |
3,953.00 |
LSE |
13:45:16 |
|
376 |
3,952.00 |
LSE |
13:45:18 |
|
101 |
3,951.00 |
LSE |
13:45:58 |
|
53 |
3,951.00 |
LSE |
13:45:58 |
|
19 |
3,951.00 |
LSE |
13:45:58 |
|
194 |
3,951.00 |
LSE |
13:45:58 |
|
27 |
3,951.00 |
LSE |
13:45:58 |
|
42 |
3,952.00 |
LSE |
13:46:57 |
|
350 |
3,952.00 |
LSE |
13:46:57 |
|
384 |
3,951.00 |
LSE |
13:47:06 |
|
302 |
3,952.00 |
LSE |
13:47:43 |
|
388 |
3,954.00 |
LSE |
13:49:17 |
|
191 |
3,953.00 |
LSE |
13:49:33 |
|
187 |
3,953.00 |
LSE |
13:49:55 |
|
83 |
3,952.00 |
LSE |
13:49:55 |
|
392 |
3,953.00 |
LSE |
13:50:29 |
|
387 |
3,952.00 |
LSE |
13:50:30 |
|
262 |
3,951.00 |
LSE |
13:50:30 |
|
124 |
3,951.00 |
LSE |
13:50:30 |
|
392 |
3,950.00 |
LSE |
13:50:42 |
|
87 |
3,949.00 |
LSE |
13:51:00 |
|
287 |
3,949.00 |
LSE |
13:51:08 |
|
379 |
3,948.00 |
LSE |
13:51:31 |
|
380 |
3,947.00 |
LSE |
13:52:55 |
|
377 |
3,946.00 |
LSE |
13:52:58 |
|
391 |
3,947.00 |
LSE |
13:54:12 |
|
382 |
3,946.00 |
LSE |
13:54:14 |
|
375 |
3,946.00 |
LSE |
13:54:24 |
|
384 |
3,948.00 |
LSE |
13:55:28 |
|
150 |
3,948.00 |
LSE |
13:56:12 |
|
408 |
3,948.00 |
LSE |
13:56:12 |
|
394 |
3,948.00 |
LSE |
13:56:32 |
|
393 |
3,948.00 |
LSE |
13:57:12 |
|
225 |
3,947.00 |
LSE |
13:57:17 |
|
169 |
3,947.00 |
LSE |
13:57:17 |
|
378 |
3,946.00 |
LSE |
13:57:17 |
|
90 |
3,946.00 |
LSE |
13:57:19 |
|
293 |
3,946.00 |
LSE |
13:57:19 |
|
154 |
3,945.00 |
LSE |
13:58:03 |
|
225 |
3,945.00 |
LSE |
13:58:38 |
|
374 |
3,944.00 |
LSE |
14:00:06 |
|
173 |
3,943.00 |
LSE |
14:00:06 |
|
174 |
3,943.00 |
LSE |
14:00:06 |
|
43 |
3,943.00 |
LSE |
14:00:06 |
|
374 |
3,942.00 |
LSE |
14:00:08 |
|
56 |
3,945.00 |
LSE |
14:00:44 |
|
333 |
3,945.00 |
LSE |
14:00:44 |
|
20 |
3,944.00 |
LSE |
14:01:02 |
|
364 |
3,944.00 |
LSE |
14:01:02 |
|
385 |
3,944.00 |
LSE |
14:01:56 |
|
394 |
3,943.00 |
LSE |
14:02:11 |
|
393 |
3,942.00 |
LSE |
14:02:18 |
|
374 |
3,943.00 |
LSE |
14:02:47 |
|
393 |
3,944.00 |
LSE |
14:02:53 |
|
387 |
3,944.00 |
LSE |
14:03:27 |
|
336 |
3,943.00 |
LSE |
14:03:27 |
|
53 |
3,943.00 |
LSE |
14:03:30 |
|
387 |
3,942.00 |
LSE |
14:03:32 |
|
178 |
3,944.00 |
LSE |
14:04:05 |
|
213 |
3,944.00 |
LSE |
14:04:05 |
|
381 |
3,945.00 |
LSE |
14:04:12 |
|
392 |
3,944.00 |
LSE |
14:04:35 |
|
381 |
3,944.00 |
LSE |
14:05:39 |
|
389 |
3,943.00 |
LSE |
14:06:06 |
|
375 |
3,944.00 |
LSE |
14:08:06 |
|
391 |
3,944.00 |
LSE |
14:08:49 |
|
291 |
3,943.00 |
LSE |
14:08:55 |
|
88 |
3,943.00 |
LSE |
14:08:55 |
|
379 |
3,942.00 |
LSE |
14:08:55 |
|
340 |
3,941.00 |
LSE |
14:08:59 |
|
51 |
3,941.00 |
LSE |
14:08:59 |
|
392 |
3,940.00 |
LSE |
14:09:05 |
|
381 |
3,940.00 |
LSE |
14:09:40 |
|
380 |
3,941.00 |
LSE |
14:11:11 |
|
382 |
3,944.00 |
LSE |
14:12:15 |
|
389 |
3,943.00 |
LSE |
14:12:16 |
|
3 |
3,942.00 |
LSE |
14:12:25 |
|
388 |
3,942.00 |
LSE |
14:12:25 |
|
4 |
3,941.00 |
LSE |
14:13:00 |
|
389 |
3,941.00 |
LSE |
14:13:00 |
|
4 |
3,940.00 |
LSE |
14:13:11 |
|
379 |
3,940.00 |
LSE |
14:13:11 |
|
3 |
3,939.00 |
LSE |
14:13:26 |
|
384 |
3,939.00 |
LSE |
14:13:26 |
|
389 |
3,938.00 |
LSE |
14:14:29 |
|
376 |
3,937.00 |
LSE |
14:15:01 |
|
384 |
3,936.00 |
LSE |
14:15:04 |
|
192 |
3,935.00 |
LSE |
14:15:07 |
|
198 |
3,935.00 |
LSE |
14:15:25 |
|
379 |
3,936.00 |
LSE |
14:17:50 |
|
125 |
3,938.00 |
LSE |
14:19:35 |
|
267 |
3,938.00 |
LSE |
14:19:35 |
|
252 |
3,938.00 |
LSE |
14:20:12 |
|
19 |
3,938.00 |
LSE |
14:20:12 |
|
267 |
3,938.00 |
LSE |
14:20:12 |
|
100 |
3,938.00 |
LSE |
14:20:12 |
|
144 |
3,938.00 |
LSE |
14:20:12 |
|
103 |
3,938.00 |
LSE |
14:20:12 |
|
382 |
3,938.00 |
LSE |
14:20:39 |
|
389 |
3,937.00 |
LSE |
14:21:00 |
|
385 |
3,938.00 |
LSE |
14:21:55 |
|
381 |
3,937.00 |
LSE |
14:22:10 |
|
377 |
3,936.00 |
LSE |
14:22:29 |
|
391 |
3,935.00 |
LSE |
14:22:56 |
|
392 |
3,934.00 |
LSE |
14:23:52 |
|
376 |
3,933.00 |
LSE |
14:25:06 |
|
201 |
3,932.00 |
LSE |
14:25:14 |
|
184 |
3,932.00 |
LSE |
14:25:23 |
|
385 |
3,932.00 |
LSE |
14:26:25 |
|
302 |
3,931.00 |
LSE |
14:27:07 |
|
82 |
3,931.00 |
LSE |
14:27:07 |
|
391 |
3,931.00 |
LSE |
14:27:45 |
|
77 |
3,931.00 |
LSE |
14:27:45 |
|
185 |
3,931.00 |
LSE |
14:27:45 |
|
377 |
3,931.00 |
LSE |
14:28:43 |
|
384 |
3,930.00 |
LSE |
14:28:50 |
|
99 |
3,933.00 |
LSE |
14:29:48 |
|
229 |
3,933.00 |
LSE |
14:29:49 |
|
1 |
3,932.00 |
LSE |
14:29:49 |
|
391 |
3,932.00 |
LSE |
14:30:00 |
|
89 |
3,931.00 |
LSE |
14:30:01 |
|
287 |
3,931.00 |
LSE |
14:30:18 |
|
12 |
3,935.00 |
LSE |
14:32:04 |
|
376 |
3,935.00 |
LSE |
14:32:04 |
|
378 |
3,934.00 |
LSE |
14:32:11 |
|
96 |
3,933.00 |
LSE |
14:32:12 |
|
11 |
3,933.00 |
LSE |
14:32:12 |
|
286 |
3,933.00 |
LSE |
14:33:10 |
|
58 |
3,934.00 |
LSE |
14:33:10 |
|
391 |
3,934.00 |
LSE |
14:33:10 |
|
105 |
3,934.00 |
LSE |
14:33:10 |
|
236 |
3,934.00 |
LSE |
14:33:10 |
|
100 |
3,934.00 |
LSE |
14:33:10 |
|
17 |
3,934.00 |
LSE |
14:33:10 |
|
261 |
3,934.00 |
LSE |
14:33:10 |
|
47 |
3,933.00 |
LSE |
14:33:10 |
|
335 |
3,933.00 |
LSE |
14:33:10 |
|
378 |
3,932.00 |
LSE |
14:33:19 |
|
160 |
3,931.00 |
LSE |
14:33:19 |
|
10 |
3,931.00 |
LSE |
14:33:19 |
|
10 |
3,931.00 |
LSE |
14:33:19 |
|
24 |
3,931.00 |
LSE |
14:33:19 |
|
389 |
3,934.00 |
LSE |
14:34:51 |
|
34 |
3,933.00 |
LSE |
14:34:56 |
|
92 |
3,933.00 |
LSE |
14:34:56 |
|
191 |
3,933.00 |
LSE |
14:36:08 |
|
16 |
3,933.00 |
LSE |
14:36:08 |
|
60 |
3,933.00 |
LSE |
14:36:08 |
|
392 |
3,936.00 |
LSE |
14:36:48 |
|
57 |
3,935.00 |
LSE |
14:36:48 |
|
319 |
3,935.00 |
LSE |
14:36:48 |
|
91 |
3,934.00 |
LSE |
14:36:50 |
|
100 |
3,934.00 |
LSE |
14:36:50 |
|
99 |
3,934.00 |
LSE |
14:36:50 |
|
87 |
3,934.00 |
LSE |
14:36:50 |
|
1 |
3,934.00 |
LSE |
14:37:01 |
|
394 |
3,934.00 |
LSE |
14:37:15 |
|
377 |
3,934.00 |
LSE |
14:37:27 |
|
3 |
3,933.00 |
LSE |
14:37:37 |
|
371 |
3,933.00 |
LSE |
14:37:37 |
|
91 |
3,932.00 |
LSE |
14:37:37 |
|
239 |
3,932.00 |
LSE |
14:37:43 |
|
60 |
3,932.00 |
LSE |
14:37:43 |
|
392 |
3,931.00 |
LSE |
14:38:25 |
|
334 |
3,931.00 |
LSE |
14:38:36 |
|
287 |
3,932.00 |
LSE |
14:39:07 |
|
99 |
3,932.00 |
LSE |
14:39:07 |
|
198 |
3,932.00 |
LSE |
14:39:41 |
|
393 |
3,931.00 |
LSE |
14:39:41 |
|
293 |
3,931.00 |
LSE |
14:40:43 |
|
392 |
3,932.00 |
LSE |
14:41:24 |
|
108 |
3,931.00 |
LSE |
14:41:29 |
|
100 |
3,931.00 |
LSE |
14:41:29 |
|
87 |
3,931.00 |
LSE |
14:41:29 |
|
40 |
3,932.00 |
LSE |
14:41:42 |
|
100 |
3,932.00 |
LSE |
14:41:42 |
|
212 |
3,932.00 |
LSE |
14:41:50 |
|
60 |
3,931.00 |
LSE |
14:41:50 |
|
134 |
3,930.00 |
LSE |
14:41:50 |
|
66 |
3,930.00 |
LSE |
14:42:19 |
|
13 |
3,929.00 |
LSE |
14:42:42 |
|
85 |
3,929.00 |
LSE |
14:43:21 |
|
92 |
3,929.00 |
LSE |
14:44:04 |
|
7 |
3,929.00 |
LSE |
14:44:26 |
|
197 |
3,928.00 |
LSE |
14:44:26 |
|
191 |
3,927.00 |
LSE |
14:44:54 |
|
26 |
3,927.00 |
LSE |
14:44:54 |
|
84 |
3,926.00 |
LSE |
14:45:08 |
|
106 |
3,926.00 |
LSE |
14:45:08 |
|
191 |
3,926.00 |
LSE |
14:45:08 |
|
381 |
3,925.00 |
LSE |
14:45:50 |
|
386 |
3,927.00 |
LSE |
14:46:53 |
|
379 |
3,931.00 |
LSE |
14:47:17 |
|
19 |
3,931.00 |
LSE |
14:47:52 |
|
40 |
3,931.00 |
LSE |
14:47:52 |
|
100 |
3,931.00 |
LSE |
14:47:52 |
|
271 |
3,931.00 |
LSE |
14:47:52 |
|
370 |
3,935.00 |
LSE |
14:48:32 |
|
53 |
3,935.00 |
LSE |
14:48:32 |
|
319 |
3,936.00 |
LSE |
14:49:02 |
|
102 |
3,936.00 |
LSE |
14:49:02 |
|
375 |
3,937.00 |
LSE |
14:49:31 |
|
79 |
3,936.00 |
LSE |
14:49:31 |
|
311 |
3,936.00 |
LSE |
14:49:31 |
|
24 |
3,935.00 |
LSE |
14:49:31 |
|
160 |
3,938.00 |
LSE |
14:51:19 |
|
191 |
3,938.00 |
LSE |
14:51:29 |
|
231 |
3,939.00 |
LSE |
14:51:29 |
|
391 |
3,939.00 |
LSE |
14:51:29 |
|
105 |
3,939.00 |
LSE |
14:51:29 |
|
29 |
3,938.00 |
LSE |
14:51:29 |
|
14 |
3,938.00 |
LSE |
14:51:52 |
|
183 |
3,938.00 |
LSE |
14:51:52 |
|
10 |
3,938.00 |
LSE |
14:52:02 |
|
187 |
3,938.00 |
LSE |
14:52:02 |
|
17 |
3,939.00 |
LSE |
14:52:17 |
|
104 |
3,940.00 |
LSE |
14:53:02 |
|
391 |
3,940.00 |
LSE |
14:53:11 |
|
109 |
3,940.00 |
LSE |
14:53:11 |
|
100 |
3,940.00 |
LSE |
14:53:11 |
|
363 |
3,939.00 |
LSE |
14:53:11 |
|
393 |
3,940.00 |
LSE |
14:53:20 |
|
18 |
3,939.00 |
LSE |
14:53:20 |
|
351 |
3,940.00 |
LSE |
14:54:08 |
|
198 |
3,940.00 |
LSE |
14:54:51 |
|
192 |
3,940.00 |
LSE |
14:54:51 |
|
379 |
3,939.00 |
LSE |
14:54:51 |
|
95 |
3,939.00 |
LSE |
14:54:51 |
|
100 |
3,939.00 |
LSE |
14:54:51 |
|
27 |
3,939.00 |
LSE |
14:54:51 |
|
100 |
3,939.00 |
LSE |
14:54:51 |
|
100 |
3,939.00 |
LSE |
14:54:51 |
|
58 |
3,939.00 |
LSE |
14:54:51 |
|
77 |
3,938.00 |
LSE |
14:54:51 |
|
317 |
3,938.00 |
LSE |
14:54:51 |
|
202 |
3,937.00 |
LSE |
14:54:51 |
|
154 |
3,937.00 |
LSE |
14:54:51 |
|
19 |
3,937.00 |
LSE |
14:54:51 |
|
93 |
3,938.00 |
LSE |
14:54:59 |
|
118 |
3,938.00 |
LSE |
14:54:59 |
|
99 |
3,940.00 |
LSE |
14:55:56 |
|
71 |
3,940.00 |
LSE |
14:56:11 |
|
68 |
3,940.00 |
LSE |
14:56:11 |
|
248 |
3,939.00 |
LSE |
14:56:36 |
|
91 |
3,944.00 |
LSE |
14:58:13 |
|
100 |
3,944.00 |
LSE |
14:58:27 |
|
110 |
3,944.00 |
LSE |
14:58:27 |
|
90 |
3,944.00 |
LSE |
14:58:27 |
|
201 |
3,944.00 |
LSE |
14:58:30 |
|
391 |
3,944.00 |
LSE |
14:58:32 |
|
222 |
3,944.00 |
LSE |
14:58:32 |
|
391 |
3,944.00 |
LSE |
14:59:02 |
|
100 |
3,944.00 |
LSE |
14:59:02 |
|
100 |
3,944.00 |
LSE |
14:59:02 |
|
375 |
3,943.00 |
LSE |
14:59:04 |
|
379 |
3,942.00 |
LSE |
14:59:11 |
|
378 |
3,941.00 |
LSE |
14:59:16 |
|
336 |
3,941.00 |
LSE |
14:59:59 |
|
41 |
3,941.00 |
LSE |
14:59:59 |
|
374 |
3,940.00 |
LSE |
15:00:12 |
|
47 |
3,942.00 |
LSE |
15:01:11 |
|
335 |
3,942.00 |
LSE |
15:01:11 |
|
38 |
3,942.00 |
LSE |
15:01:52 |
|
100 |
3,942.00 |
LSE |
15:01:52 |
|
143 |
3,942.00 |
LSE |
15:01:52 |
|
383 |
3,944.00 |
LSE |
15:02:28 |
|
393 |
3,944.00 |
LSE |
15:03:06 |
|
100 |
3,944.00 |
LSE |
15:03:06 |
|
97 |
3,944.00 |
LSE |
15:03:06 |
|
391 |
3,944.00 |
LSE |
15:03:29 |
|
100 |
3,944.00 |
LSE |
15:03:29 |
|
165 |
3,944.00 |
LSE |
15:03:29 |
|
387 |
3,944.00 |
LSE |
15:03:38 |
|
182 |
3,948.00 |
LSE |
15:04:13 |
|
211 |
3,948.00 |
LSE |
15:04:13 |
|
120 |
3,947.00 |
LSE |
15:04:24 |
|
273 |
3,947.00 |
LSE |
15:04:24 |
|
190 |
3,948.00 |
LSE |
15:04:36 |
|
46 |
3,948.00 |
LSE |
15:04:36 |
|
325 |
3,947.00 |
LSE |
15:05:30 |
|
17 |
3,946.00 |
LSE |
15:05:41 |
|
360 |
3,946.00 |
LSE |
15:05:41 |
|
191 |
3,946.00 |
LSE |
15:06:00 |
|
38 |
3,946.00 |
LSE |
15:06:00 |
|
180 |
3,945.00 |
LSE |
15:06:14 |
|
173 |
3,945.00 |
LSE |
15:06:14 |
|
85 |
3,944.00 |
LSE |
15:06:34 |
|
179 |
3,944.00 |
LSE |
15:06:42 |
|
310 |
3,945.00 |
LSE |
15:07:32 |
|
116 |
3,944.00 |
LSE |
15:07:35 |
|
250 |
3,944.00 |
LSE |
15:07:35 |
|
205 |
3,943.00 |
LSE |
15:07:35 |
|
221 |
3,943.00 |
LSE |
15:07:59 |
|
282 |
3,942.00 |
LSE |
15:07:59 |
|
101 |
3,941.00 |
LSE |
15:07:59 |
|
96 |
3,941.00 |
LSE |
15:07:59 |
|
243 |
3,940.00 |
LSE |
15:08:44 |
|
106 |
3,940.00 |
LSE |
15:09:42 |
|
100 |
3,940.00 |
LSE |
15:09:42 |
|
174 |
3,940.00 |
LSE |
15:09:42 |
|
85 |
3,940.00 |
LSE |
15:09:42 |
|
81 |
3,940.00 |
LSE |
15:10:00 |
|
100 |
3,940.00 |
LSE |
15:10:00 |
|
192 |
3,940.00 |
LSE |
15:10:00 |
|
1 |
3,940.00 |
LSE |
15:10:03 |
|
82 |
3,939.00 |
LSE |
15:10:03 |
|
100 |
3,939.00 |
LSE |
15:10:13 |
|
75 |
3,939.00 |
LSE |
15:10:13 |
|
380 |
3,941.00 |
LSE |
15:11:05 |
|
363 |
3,940.00 |
LSE |
15:11:11 |
|
162 |
3,939.00 |
LSE |
15:11:32 |
|
38 |
3,939.00 |
LSE |
15:11:32 |
|
191 |
3,938.00 |
LSE |
15:11:36 |
|
88 |
3,938.00 |
LSE |
15:11:50 |
|
200 |
3,937.00 |
LSE |
15:11:57 |
|
211 |
3,936.00 |
LSE |
15:11:59 |
|
253 |
3,937.00 |
LSE |
15:13:00 |
|
328 |
3,937.00 |
LSE |
15:13:34 |
|
178 |
3,936.00 |
LSE |
15:13:55 |
|
81 |
3,936.00 |
LSE |
15:13:55 |
|
295 |
3,937.00 |
LSE |
15:13:57 |
|
215 |
3,937.00 |
LSE |
15:14:42 |
|
9 |
3,937.00 |
LSE |
15:14:42 |
|
351 |
3,937.00 |
LSE |
15:15:03 |
|
129 |
3,937.00 |
LSE |
15:15:32 |
|
17 |
3,937.00 |
LSE |
15:15:32 |
|
133 |
3,937.00 |
LSE |
15:15:32 |
|
325 |
3,937.00 |
LSE |
15:15:32 |
|
296 |
3,936.00 |
LSE |
15:16:25 |
|
294 |
3,936.00 |
LSE |
15:16:25 |
|
197 |
3,935.00 |
LSE |
15:16:25 |
|
236 |
3,936.00 |
LSE |
15:16:50 |
|
233 |
3,935.00 |
LSE |
15:16:50 |
|
78 |
3,934.00 |
LSE |
15:17:14 |
|
133 |
3,934.00 |
LSE |
15:17:14 |
|
211 |
3,934.00 |
LSE |
15:18:28 |
|
210 |
3,933.00 |
LSE |
15:18:36 |
|
267 |
3,932.00 |
LSE |
15:18:45 |
|
192 |
3,931.00 |
LSE |
15:19:14 |
|
9 |
3,931.00 |
LSE |
15:19:14 |
|
305 |
3,931.00 |
LSE |
15:20:02 |
|
272 |
3,930.00 |
LSE |
15:20:05 |
|
197 |
3,933.00 |
LSE |
15:20:23 |
|
317 |
3,932.00 |
LSE |
15:20:57 |
|
245 |
3,933.00 |
LSE |
15:21:51 |
|
391 |
3,935.00 |
LSE |
15:23:59 |
|
239 |
3,935.00 |
LSE |
15:23:59 |
|
174 |
3,935.00 |
LSE |
15:23:59 |
|
223 |
3,934.00 |
LSE |
15:23:59 |
|
4 |
3,934.00 |
LSE |
15:23:59 |
|
100 |
3,935.00 |
LSE |
15:24:00 |
|
100 |
3,935.00 |
LSE |
15:24:00 |
|
391 |
3,935.00 |
LSE |
15:24:33 |
|
100 |
3,935.00 |
LSE |
15:24:33 |
|
44 |
3,935.00 |
LSE |
15:24:33 |
|
209 |
3,936.00 |
LSE |
15:24:52 |
|
35 |
3,936.00 |
LSE |
15:25:22 |
|
97 |
3,936.00 |
LSE |
15:25:22 |
|
233 |
3,936.00 |
LSE |
15:25:22 |
|
25 |
3,936.00 |
LSE |
15:25:22 |
|
349 |
3,935.00 |
LSE |
15:25:27 |
|
296 |
3,935.00 |
LSE |
15:26:05 |
|
408 |
3,939.00 |
LSE |
15:28:00 |
|
342 |
3,939.00 |
LSE |
15:28:00 |
|
226 |
3,939.00 |
LSE |
15:28:35 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Savannah Energy
- 1 day ago Buccaneer Energy PLC
- 1 day ago Savannah Energy
- 1 day ago Carclo
- 1 day ago Schroder Japan Growth Fund