Transaction in Own Shares

Summary by AI ^BETAClose X

On October 28, 2025, British American Tobacco PLC purchased 174,000 of its own ordinary shares at 25 pence each, with prices ranging from 3,871.00p to 3,950.00p per share, and a volume weighted average price of 3,917.80p. The company intends to cancel these purchased shares. Following the purchase and cancellation, the company will have 2,184,376,741 ordinary shares in issue excluding treasury shares, and will hold 132,998,061 ordinary shares in treasury. The buyback was part of a program announced on March 18, 2024. The shares were purchased from Goldman Sachs International.

Disclaimer*

Companies

British American Tobacco (BATS)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	28 October 2025
Number of ordinary shares of 25 pence each purchased:	174,000
Highest price paid per share (pence):	3,950.00p
Lowest price paid per share (pence):	3,871.00p
Volume weighted average price paid per share (pence):	3,917.80p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	28/10/2025	174,000	3917.80p	LSE
British American Tobacco p.l.c.	GB0002875804	28/10/2025	0	0.0000	CHIX
British American Tobacco p.l.c.	GB0002875804	28/10/2025	0	0.0000	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
412	3,882.00	LSE	08:29:52
401	3,884.00	LSE	08:30:24
397	3,889.00	LSE	08:31:04
399	3,889.00	LSE	08:31:16
405	3,888.00	LSE	08:31:18
395	3,887.00	LSE	08:31:32
283	3,887.00	LSE	08:34:14
250	3,886.00	LSE	08:34:19
269	3,888.00	LSE	08:34:45
249	3,883.00	LSE	08:35:26
242	3,882.00	LSE	08:36:05
202	3,877.00	LSE	08:36:42
243	3,880.00	LSE	08:37:55
225	3,882.00	LSE	08:38:38
227	3,883.00	LSE	08:39:45
228	3,881.00	LSE	08:40:15
226	3,882.00	LSE	08:41:30
225	3,883.00	LSE	08:42:51
278	3,885.00	LSE	08:44:55
284	3,884.00	LSE	08:45:00
273	3,885.00	LSE	08:46:06
247	3,886.00	LSE	08:46:37
229	3,887.00	LSE	08:47:30
227	3,886.00	LSE	08:49:17
212	3,885.00	LSE	08:49:53
216	3,885.00	LSE	08:50:04
214	3,885.00	LSE	08:51:07
214	3,890.00	LSE	08:51:55
213	3,889.00	LSE	08:51:55
215	3,889.00	LSE	08:52:43
212	3,888.00	LSE	08:54:17
213	3,887.00	LSE	08:54:20
217	3,886.00	LSE	08:56:50
212	3,885.00	LSE	08:56:55
8	3,884.00	LSE	08:57:08
212	3,884.00	LSE	08:57:08
219	3,885.00	LSE	08:58:00
221	3,884.00	LSE	08:59:09
219	3,884.00	LSE	09:00:07
202	3,885.00	LSE	09:00:51
19	3,885.00	LSE	09:00:51
319	3,886.00	LSE	09:02:36
304	3,885.00	LSE	09:02:42
202	3,888.00	LSE	09:05:05
43	3,888.00	LSE	09:05:05
377	3,891.00	LSE	09:06:45
378	3,890.00	LSE	09:06:45
220	3,891.00	LSE	09:07:25
217	3,890.00	LSE	09:08:45
210	3,890.00	LSE	09:09:39
222	3,889.00	LSE	09:10:00
221	3,888.00	LSE	09:10:05
219	3,887.00	LSE	09:11:21
227	3,888.00	LSE	09:11:57
233	3,890.00	LSE	09:13:14
229	3,889.00	LSE	09:13:23
240	3,888.00	LSE	09:13:50
233	3,891.00	LSE	09:14:49
235	3,895.00	LSE	09:16:13
229	3,894.00	LSE	09:16:22
247	3,894.00	LSE	09:18:07
237	3,893.00	LSE	09:18:18
235	3,892.00	LSE	09:18:18
233	3,890.00	LSE	09:21:00
232	3,889.00	LSE	09:22:05
403	3,891.00	LSE	09:25:21
367	3,890.00	LSE	09:25:37
275	3,889.00	LSE	09:25:38
101	3,889.00	LSE	09:25:38
307	3,889.00	LSE	09:28:18
246	3,888.00	LSE	09:28:48
70	3,887.00	LSE	09:30:44
141	3,887.00	LSE	09:30:44
289	3,886.00	LSE	09:31:15
269	3,885.00	LSE	09:32:08
344	3,884.00	LSE	09:33:14
58	3,883.00	LSE	09:33:58
266	3,883.00	LSE	09:33:58
254	3,882.00	LSE	09:34:09
286	3,883.00	LSE	09:35:45
278	3,883.00	LSE	09:36:51
285	3,882.00	LSE	09:37:11
213	3,883.00	LSE	09:38:03
210	3,882.00	LSE	09:38:29
219	3,882.00	LSE	09:40:15
218	3,881.00	LSE	09:40:28
214	3,882.00	LSE	09:40:33
210	3,881.00	LSE	09:43:45
207	3,880.00	LSE	09:44:10
291	3,887.00	LSE	09:44:37
209	3,886.00	LSE	09:44:45
263	3,890.00	LSE	09:45:32
244	3,890.00	LSE	09:46:47
226	3,887.00	LSE	09:47:28
219	3,885.00	LSE	09:48:21
207	3,886.00	LSE	09:49:06
377	3,886.00	LSE	09:52:26
322	3,888.00	LSE	09:53:39
312	3,887.00	LSE	09:54:00
256	3,886.00	LSE	09:54:30
237	3,886.00	LSE	09:55:48
373	3,888.00	LSE	09:58:49
370	3,887.00	LSE	09:59:53
318	3,886.00	LSE	10:00:00
238	3,883.00	LSE	10:00:31
221	3,882.00	LSE	10:01:06
215	3,882.00	LSE	10:03:30
114	3,884.00	LSE	10:04:40
177	3,884.00	LSE	10:04:40
283	3,884.00	LSE	10:04:58
248	3,884.00	LSE	10:05:22
330	3,883.00	LSE	10:08:45
336	3,884.00	LSE	10:10:08
344	3,883.00	LSE	10:10:44
244	3,882.00	LSE	10:10:44
297	3,876.00	LSE	10:11:22
253	3,873.00	LSE	10:13:19
247	3,872.00	LSE	10:16:00
382	3,872.00	LSE	10:16:21
234	3,871.00	LSE	10:17:38
350	3,872.00	LSE	10:18:17
398	3,873.00	LSE	10:20:04
414	3,876.00	LSE	10:23:16
396	3,875.00	LSE	10:24:10
394	3,878.00	LSE	10:28:26
404	3,877.00	LSE	10:29:31
410	3,876.00	LSE	10:29:31
404	3,876.00	LSE	10:30:15
411	3,875.00	LSE	10:30:39
412	3,876.00	LSE	10:33:28
395	3,875.00	LSE	10:33:46
414	3,874.00	LSE	10:34:38
406	3,878.00	LSE	10:39:13
263	3,880.00	LSE	10:40:03
142	3,880.00	LSE	10:40:03
395	3,881.00	LSE	10:40:58
413	3,884.00	LSE	10:43:22
394	3,885.00	LSE	10:43:29
50	3,887.00	LSE	10:43:29
40	3,887.00	LSE	10:43:29
60	3,887.00	LSE	10:43:29
150	3,887.00	LSE	10:43:29
9	3,888.00	LSE	10:44:02
51	3,888.00	LSE	10:44:02
14	3,888.00	LSE	10:44:02
26	3,888.00	LSE	10:44:02
51	3,888.00	LSE	10:44:02
125	3,888.00	LSE	10:44:10
269	3,888.00	LSE	10:44:27
233	3,883.00	LSE	10:44:48
233	3,879.00	LSE	10:47:03
225	3,880.00	LSE	10:47:44
219	3,879.00	LSE	10:47:44
226	3,879.00	LSE	10:49:27
303	3,885.00	LSE	10:50:41
288	3,886.00	LSE	10:51:53
265	3,887.00	LSE	10:52:44
248	3,886.00	LSE	10:53:52
251	3,885.00	LSE	10:53:52
250	3,885.00	LSE	10:54:43
250	3,888.00	LSE	10:54:43
244	3,887.00	LSE	10:56:39
252	3,888.00	LSE	10:57:03
247	3,887.00	LSE	10:57:44
230	3,885.00	LSE	10:57:46
234	3,886.00	LSE	10:59:42
218	3,885.00	LSE	10:59:43
234	3,889.00	LSE	11:01:18
230	3,888.00	LSE	11:02:06
211	3,889.00	LSE	11:02:12
227	3,889.00	LSE	11:02:40
40	3,890.00	LSE	11:03:12
60	3,890.00	LSE	11:03:12
40	3,890.00	LSE	11:03:12
239	3,888.00	LSE	11:04:31
353	3,890.00	LSE	11:06:30
369	3,889.00	LSE	11:07:08
236	3,888.00	LSE	11:07:10
279	3,887.00	LSE	11:08:05
257	3,888.00	LSE	11:08:24
235	3,889.00	LSE	11:09:01
222	3,889.00	LSE	11:10:10
219	3,889.00	LSE	11:10:14
210	3,895.00	LSE	11:12:30
207	3,894.00	LSE	11:12:36
208	3,893.00	LSE	11:12:36
210	3,894.00	LSE	11:13:12
208	3,893.00	LSE	11:13:33
212	3,892.00	LSE	11:14:42
209	3,891.00	LSE	11:15:49
207	3,890.00	LSE	11:15:56
219	3,893.00	LSE	11:16:56
208	3,892.00	LSE	11:17:32
36	3,891.00	LSE	11:18:28
202	3,891.00	LSE	11:18:28
230	3,892.00	LSE	11:19:33
237	3,893.00	LSE	11:20:31
298	3,893.00	LSE	11:22:18
233	3,892.00	LSE	11:22:59
411	3,896.00	LSE	11:25:41
412	3,895.00	LSE	11:26:33
412	3,894.00	LSE	11:27:26
229	3,895.00	LSE	11:27:58
269	3,898.00	LSE	11:28:14
98	3,902.00	LSE	11:28:15
158	3,902.00	LSE	11:28:15
258	3,900.00	LSE	11:28:55
228	3,897.00	LSE	11:30:27
149	3,899.00	LSE	11:31:43
58	3,899.00	LSE	11:31:43
237	3,901.00	LSE	11:32:36
405	3,903.00	LSE	11:36:48
397	3,903.00	LSE	11:37:26
394	3,902.00	LSE	11:37:26
396	3,901.00	LSE	11:37:26
361	3,901.00	LSE	11:37:30
276	3,899.00	LSE	11:38:10
258	3,899.00	LSE	11:38:56
207	3,898.00	LSE	11:40:25
233	3,897.00	LSE	11:40:25
233	3,897.00	LSE	11:41:43
244	3,896.00	LSE	11:41:44
221	3,901.00	LSE	11:42:18
34	3,899.00	LSE	11:43:30
356	3,901.00	LSE	11:45:26
13	3,902.00	LSE	11:45:46
265	3,902.00	LSE	11:45:46
377	3,903.00	LSE	11:47:00
54	3,902.00	LSE	11:47:26
177	3,902.00	LSE	11:47:26
405	3,903.00	LSE	11:50:46
408	3,902.00	LSE	11:51:10
301	3,901.00	LSE	11:52:31
400	3,901.00	LSE	11:54:21
412	3,906.00	LSE	11:56:03
414	3,905.00	LSE	11:56:03
413	3,904.00	LSE	11:56:04
253	3,905.00	LSE	11:56:38
141	3,906.00	LSE	11:58:42
260	3,906.00	LSE	11:58:42
381	3,906.00	LSE	11:59:24
272	3,905.00	LSE	11:59:59
306	3,906.00	LSE	12:00:57
305	3,905.00	LSE	12:01:05
232	3,904.00	LSE	12:02:03
310	3,906.00	LSE	12:03:15
330	3,905.00	LSE	12:04:01
251	3,905.00	LSE	12:04:28
221	3,904.00	LSE	12:04:28
245	3,906.00	LSE	12:04:59
222	3,906.00	LSE	12:05:35
234	3,905.00	LSE	12:07:06
240	3,904.00	LSE	12:07:25
255	3,905.00	LSE	12:09:15
248	3,907.00	LSE	12:09:25
232	3,906.00	LSE	12:10:25
233	3,905.00	LSE	12:10:25
231	3,907.00	LSE	12:11:15
231	3,904.00	LSE	12:12:46
301	3,905.00	LSE	12:15:25
10	3,905.00	LSE	12:15:25
252	3,906.00	LSE	12:15:27
281	3,905.00	LSE	12:15:39
246	3,908.00	LSE	12:17:38
247	3,907.00	LSE	12:18:24
220	3,907.00	LSE	12:19:38
210	3,906.00	LSE	12:20:21
209	3,907.00	LSE	12:23:19
414	3,909.00	LSE	12:24:15
409	3,908.00	LSE	12:25:10
390	3,907.00	LSE	12:25:11
292	3,906.00	LSE	12:26:30
77	3,912.00	LSE	12:29:36
329	3,912.00	LSE	12:29:36
399	3,916.00	LSE	12:31:21
255	3,915.00	LSE	12:31:45
154	3,915.00	LSE	12:31:45
328	3,914.00	LSE	12:31:57
260	3,914.00	LSE	12:32:52
245	3,915.00	LSE	12:34:17
231	3,916.00	LSE	12:35:42
232	3,919.00	LSE	12:35:48
239	3,918.00	LSE	12:35:50
14	3,918.00	LSE	12:37:23
209	3,918.00	LSE	12:37:23
235	3,919.00	LSE	12:37:53
243	3,923.00	LSE	12:38:14
240	3,926.00	LSE	12:39:30
241	3,925.00	LSE	12:39:30
239	3,925.00	LSE	12:40:30
229	3,924.00	LSE	12:42:07
244	3,925.00	LSE	12:45:33
252	3,924.00	LSE	12:45:33
233	3,923.00	LSE	12:45:33
98	3,924.00	LSE	12:45:33
65	3,924.00	LSE	12:45:33
90	3,924.00	LSE	12:45:33
240	3,923.00	LSE	12:45:37
220	3,924.00	LSE	12:46:49
247	3,923.00	LSE	12:46:50
292	3,924.00	LSE	12:49:13
215	3,923.00	LSE	12:49:13
227	3,922.00	LSE	12:49:13
278	3,925.00	LSE	12:50:11
251	3,927.00	LSE	12:51:16
232	3,926.00	LSE	12:52:22
232	3,928.00	LSE	12:52:41
232	3,927.00	LSE	12:52:41
216	3,928.00	LSE	12:53:43
95	3,926.00	LSE	12:54:13
122	3,926.00	LSE	12:54:13
181	3,929.00	LSE	12:55:07
39	3,929.00	LSE	12:55:07
220	3,928.00	LSE	12:55:35
208	3,928.00	LSE	12:56:18
229	3,930.00	LSE	12:56:49
280	3,929.00	LSE	13:00:04
49	3,928.00	LSE	13:00:04
342	3,930.00	LSE	13:00:36
391	3,930.00	LSE	13:01:35
217	3,930.00	LSE	13:01:41
354	3,929.00	LSE	13:02:11
297	3,933.00	LSE	13:03:37
16	3,936.00	LSE	13:04:26
258	3,936.00	LSE	13:04:26
273	3,935.00	LSE	13:04:48
225	3,935.00	LSE	13:05:47
234	3,935.00	LSE	13:06:15
234	3,934.00	LSE	13:06:45
229	3,936.00	LSE	13:07:55
227	3,935.00	LSE	13:08:00
221	3,935.00	LSE	13:08:34
230	3,934.00	LSE	13:09:09
220	3,936.00	LSE	13:10:04
221	3,935.00	LSE	13:10:04
303	3,937.00	LSE	13:12:15
322	3,936.00	LSE	13:13:05
237	3,936.00	LSE	13:13:23
95	3,935.00	LSE	13:13:29
196	3,935.00	LSE	13:13:29
212	3,938.00	LSE	13:14:23
205	3,938.00	LSE	13:15:00
246	3,938.00	LSE	13:15:44
231	3,939.00	LSE	13:16:43
229	3,938.00	LSE	13:16:44
228	3,935.00	LSE	13:17:26
222	3,933.00	LSE	13:18:34
224	3,933.00	LSE	13:19:12
227	3,934.00	LSE	13:19:28
225	3,934.00	LSE	13:20:56
226	3,935.00	LSE	13:21:15
224	3,932.00	LSE	13:21:56
221	3,932.00	LSE	13:22:57
228	3,933.00	LSE	13:23:42
229	3,932.00	LSE	13:23:46
193	3,931.00	LSE	13:25:00
35	3,931.00	LSE	13:25:00
226	3,931.00	LSE	13:25:09
37	3,931.00	LSE	13:25:27
196	3,931.00	LSE	13:25:27
230	3,931.00	LSE	13:27:00
17	3,931.00	LSE	13:27:00
245	3,930.00	LSE	13:27:00
232	3,931.00	LSE	13:27:24
222	3,929.00	LSE	13:28:02
169	3,926.00	LSE	13:28:49
266	3,926.00	LSE	13:29:59
221	3,926.00	LSE	13:30:00
270	3,925.00	LSE	13:30:00
14	3,925.00	LSE	13:30:00
303	3,927.00	LSE	13:30:16
245	3,929.00	LSE	13:30:19
238	3,927.00	LSE	13:30:21
396	3,935.00	LSE	13:31:08
119	3,934.00	LSE	13:31:12
276	3,934.00	LSE	13:31:12
394	3,933.00	LSE	13:31:12
393	3,932.00	LSE	13:31:19
250	3,933.00	LSE	13:31:19
164	3,933.00	LSE	13:31:19
191	3,932.00	LSE	13:31:19
223	3,932.00	LSE	13:31:19
397	3,931.00	LSE	13:31:19
221	3,935.00	LSE	13:31:34
289	3,938.00	LSE	13:31:40
300	3,939.00	LSE	13:31:46
95	3,941.00	LSE	13:31:52
163	3,941.00	LSE	13:31:52
242	3,940.00	LSE	13:31:52
256	3,941.00	LSE	13:32:04
226	3,940.00	LSE	13:32:04
76	3,940.00	LSE	13:32:21
41	3,940.00	LSE	13:32:21
137	3,940.00	LSE	13:32:21
158	3,939.00	LSE	13:32:21
91	3,939.00	LSE	13:32:23
165	3,938.00	LSE	13:32:23
83	3,938.00	LSE	13:32:23
207	3,939.00	LSE	13:32:27
276	3,940.00	LSE	13:32:48
289	3,939.00	LSE	13:32:48
17	3,938.00	LSE	13:32:48
226	3,938.00	LSE	13:32:48
191	3,938.00	LSE	13:32:59
100	3,938.00	LSE	13:32:59
78	3,938.00	LSE	13:32:59
304	3,941.00	LSE	13:33:04
326	3,940.00	LSE	13:33:09
346	3,940.00	LSE	13:33:26
247	3,939.00	LSE	13:33:28
94	3,938.00	LSE	13:33:29
144	3,938.00	LSE	13:33:29
345	3,937.00	LSE	13:33:35
61	3,938.00	LSE	13:33:35
176	3,938.00	LSE	13:33:36
250	3,938.00	LSE	13:33:58
403	3,938.00	LSE	13:33:58
399	3,944.00	LSE	13:34:20
402	3,943.00	LSE	13:34:20
85	3,942.00	LSE	13:34:20
407	3,945.00	LSE	13:34:28
369	3,944.00	LSE	13:34:28
352	3,943.00	LSE	13:34:28
406	3,943.00	LSE	13:34:56
57	3,942.00	LSE	13:34:56
349	3,942.00	LSE	13:34:56
234	3,942.00	LSE	13:35:01
255	3,943.00	LSE	13:35:11
236	3,942.00	LSE	13:35:19
6	3,941.00	LSE	13:35:19
229	3,941.00	LSE	13:35:19
8	3,941.00	LSE	13:35:19
248	3,938.00	LSE	13:35:26
236	3,941.00	LSE	13:35:53
233	3,940.00	LSE	13:35:53
213	3,939.00	LSE	13:36:12
210	3,938.00	LSE	13:36:12
210	3,937.00	LSE	13:36:29
57	3,936.00	LSE	13:36:36
151	3,936.00	LSE	13:37:00
343	3,937.00	LSE	13:37:20
342	3,936.00	LSE	13:37:20
191	3,935.00	LSE	13:37:20
38	3,935.00	LSE	13:37:26
252	3,935.00	LSE	13:37:26
211	3,937.00	LSE	13:38:12
254	3,936.00	LSE	13:38:12
124	3,935.00	LSE	13:38:12
126	3,935.00	LSE	13:38:12
214	3,935.00	LSE	13:38:21
304	3,934.00	LSE	13:38:21
260	3,933.00	LSE	13:38:38
57	3,933.00	LSE	13:39:02
183	3,933.00	LSE	13:39:02
210	3,934.00	LSE	13:39:44
163	3,935.00	LSE	13:39:52
228	3,935.00	LSE	13:39:52
17	3,935.00	LSE	13:39:52
211	3,936.00	LSE	13:40:02
265	3,935.00	LSE	13:40:06
400	3,934.00	LSE	13:40:06
190	3,933.00	LSE	13:40:06
291	3,934.00	LSE	13:40:59
280	3,933.00	LSE	13:40:59
271	3,932.00	LSE	13:41:10
256	3,932.00	LSE	13:41:27
247	3,933.00	LSE	13:41:45
258	3,932.00	LSE	13:41:59
261	3,931.00	LSE	13:42:29
414	3,933.00	LSE	13:43:12
398	3,932.00	LSE	13:43:28
337	3,931.00	LSE	13:43:28
117	3,930.00	LSE	13:43:30
292	3,930.00	LSE	13:43:30
6	3,929.00	LSE	13:44:10
222	3,929.00	LSE	13:44:10
340	3,930.00	LSE	13:45:16
411	3,931.00	LSE	13:45:51
412	3,930.00	LSE	13:46:04
365	3,933.00	LSE	13:46:16
30	3,933.00	LSE	13:46:16
403	3,934.00	LSE	13:46:46
5	3,934.00	LSE	13:46:46
355	3,936.00	LSE	13:47:13
47	3,936.00	LSE	13:47:13
412	3,938.00	LSE	13:47:56
391	3,937.00	LSE	13:48:04
394	3,939.00	LSE	13:49:03
414	3,938.00	LSE	13:49:19
396	3,938.00	LSE	13:49:31
393	3,938.00	LSE	13:49:36
320	3,938.00	LSE	13:49:40
393	3,939.00	LSE	13:50:18
203	3,939.00	LSE	13:50:51
189	3,939.00	LSE	13:50:51
396	3,939.00	LSE	13:51:15
307	3,938.00	LSE	13:51:33
356	3,940.00	LSE	13:51:51
300	3,939.00	LSE	13:52:01
284	3,938.00	LSE	13:52:01
267	3,936.00	LSE	13:52:43
280	3,935.00	LSE	13:53:03
251	3,934.00	LSE	13:53:03
264	3,933.00	LSE	13:53:03
183	3,933.00	LSE	13:53:59
161	3,933.00	LSE	13:53:59
254	3,932.00	LSE	13:53:59
209	3,932.00	LSE	13:54:12
345	3,933.00	LSE	13:55:03
247	3,932.00	LSE	13:55:06
209	3,931.00	LSE	13:55:24
222	3,930.00	LSE	13:55:30
329	3,929.00	LSE	13:55:31
257	3,929.00	LSE	13:55:52
234	3,927.00	LSE	13:56:07
43	3,927.00	LSE	13:56:07
279	3,927.00	LSE	13:56:38
234	3,926.00	LSE	13:57:05
349	3,927.00	LSE	13:57:44
221	3,928.00	LSE	13:58:04
114	3,928.00	LSE	13:58:04
215	3,928.00	LSE	13:58:38
307	3,927.00	LSE	13:59:16
149	3,928.00	LSE	13:59:49
240	3,928.00	LSE	13:59:49
388	3,927.00	LSE	13:59:50
376	3,928.00	LSE	14:00:10
308	3,927.00	LSE	14:00:10
34	3,926.00	LSE	14:00:17
254	3,926.00	LSE	14:00:17
283	3,927.00	LSE	14:01:10
229	3,927.00	LSE	14:01:15
413	3,930.00	LSE	14:02:18
405	3,929.00	LSE	14:02:18
414	3,928.00	LSE	14:02:19
229	3,928.00	LSE	14:02:44
252	3,931.00	LSE	14:03:02
242	3,931.00	LSE	14:03:15
244	3,931.00	LSE	14:03:48
261	3,932.00	LSE	14:04:14
267	3,933.00	LSE	14:04:33
110	3,934.00	LSE	14:04:54
103	3,934.00	LSE	14:04:54
309	3,935.00	LSE	14:05:15
54	3,935.00	LSE	14:05:16
248	3,935.00	LSE	14:05:16
301	3,934.00	LSE	14:05:30
232	3,934.00	LSE	14:05:48
243	3,935.00	LSE	14:06:06
100	3,935.00	LSE	14:06:58
120	3,935.00	LSE	14:06:58
268	3,934.00	LSE	14:07:00
326	3,935.00	LSE	14:08:03
317	3,934.00	LSE	14:08:10
290	3,935.00	LSE	14:08:15
340	3,935.00	LSE	14:09:04
397	3,936.00	LSE	14:09:44
309	3,936.00	LSE	14:09:52
273	3,936.00	LSE	14:10:01
410	3,935.00	LSE	14:10:02
216	3,933.00	LSE	14:10:32
214	3,935.00	LSE	14:10:49
374	3,938.00	LSE	14:11:48
302	3,939.00	LSE	14:12:15
317	3,938.00	LSE	14:12:19
414	3,941.00	LSE	14:13:40
394	3,940.00	LSE	14:14:07
347	3,940.00	LSE	14:14:26
280	3,939.00	LSE	14:14:26
310	3,940.00	LSE	14:14:50
2	3,943.00	LSE	14:14:50
223	3,943.00	LSE	14:14:50
208	3,945.00	LSE	14:15:07
408	3,944.00	LSE	14:15:39
235	3,943.00	LSE	14:16:03
262	3,942.00	LSE	14:16:17
228	3,942.00	LSE	14:16:30
238	3,942.00	LSE	14:16:50
244	3,942.00	LSE	14:17:26
258	3,941.00	LSE	14:17:50
256	3,940.00	LSE	14:17:50
224	3,940.00	LSE	14:18:32
243	3,943.00	LSE	14:19:44
84	3,942.00	LSE	14:19:44
153	3,942.00	LSE	14:19:44
246	3,941.00	LSE	14:19:44
317	3,940.00	LSE	14:19:44
313	3,939.00	LSE	14:19:48
12	3,938.00	LSE	14:20:12
305	3,938.00	LSE	14:20:12
230	3,936.00	LSE	14:21:51
390	3,936.00	LSE	14:22:12
400	3,937.00	LSE	14:22:47
6	3,937.00	LSE	14:22:47
268	3,936.00	LSE	14:23:10
275	3,936.00	LSE	14:23:21
407	3,936.00	LSE	14:24:21
229	3,935.00	LSE	14:24:44
272	3,934.00	LSE	14:24:51
342	3,937.00	LSE	14:25:07
251	3,936.00	LSE	14:25:11
252	3,935.00	LSE	14:25:35
220	3,934.00	LSE	14:25:55
293	3,935.00	LSE	14:26:39
277	3,935.00	LSE	14:26:40
60	3,936.00	LSE	14:26:46
178	3,936.00	LSE	14:26:46
38	3,937.00	LSE	14:27:01
272	3,937.00	LSE	14:27:01
87	3,938.00	LSE	14:27:23
150	3,938.00	LSE	14:27:24
213	3,939.00	LSE	14:27:49
219	3,938.00	LSE	14:28:17
371	3,939.00	LSE	14:28:34
245	3,940.00	LSE	14:29:03
209	3,941.00	LSE	14:29:21
241	3,941.00	LSE	14:29:33
230	3,942.00	LSE	14:29:59
236	3,943.00	LSE	14:30:01
231	3,942.00	LSE	14:30:14
378	3,943.00	LSE	14:30:47
254	3,943.00	LSE	14:31:07
238	3,944.00	LSE	14:31:32
244	3,945.00	LSE	14:31:50
218	3,944.00	LSE	14:32:09
244	3,949.00	LSE	14:32:56
256	3,950.00	LSE	14:33:01
219	3,950.00	LSE	14:33:07
225	3,949.00	LSE	14:33:22
256	3,950.00	LSE	14:34:17
244	3,949.00	LSE	14:34:56
248	3,948.00	LSE	14:35:14
240	3,947.00	LSE	14:35:23
212	3,946.00	LSE	14:35:39
236	3,945.00	LSE	14:35:44
406	3,943.00	LSE	14:35:58
234	3,944.00	LSE	14:36:19
262	3,942.00	LSE	14:36:52
209	3,942.00	LSE	14:37:01
279	3,944.00	LSE	14:37:28
88	3,943.00	LSE	14:37:54
75	3,943.00	LSE	14:37:54
28	3,943.00	LSE	14:37:59
56	3,943.00	LSE	14:37:59
238	3,944.00	LSE	14:38:58
241	3,943.00	LSE	14:39:09
247	3,945.00	LSE	14:39:16
55	3,944.00	LSE	14:39:34
192	3,944.00	LSE	14:39:34
250	3,943.00	LSE	14:39:41
244	3,942.00	LSE	14:39:43
256	3,943.00	LSE	14:40:10
221	3,942.00	LSE	14:40:48
250	3,941.00	LSE	14:40:58
144	3,940.00	LSE	14:41:16
109	3,940.00	LSE	14:41:16
221	3,942.00	LSE	14:42:03
200	3,943.00	LSE	14:42:19
29	3,943.00	LSE	14:42:19
224	3,942.00	LSE	14:42:21
66	3,943.00	LSE	14:43:04
197	3,943.00	LSE	14:43:04
207	3,942.00	LSE	14:43:14
271	3,943.00	LSE	14:43:51
262	3,942.00	LSE	14:43:53
241	3,942.00	LSE	14:43:59
244	3,942.00	LSE	14:44:27
403	3,943.00	LSE	14:45:27
328	3,942.00	LSE	14:45:32
237	3,943.00	LSE	14:45:42
330	3,944.00	LSE	14:46:11
342	3,943.00	LSE	14:46:32
236	3,942.00	LSE	14:46:35
237	3,941.00	LSE	14:47:53
238	3,940.00	LSE	14:47:54
296	3,939.00	LSE	14:48:14
410	3,938.00	LSE	14:48:14
280	3,939.00	LSE	14:48:15
289	3,939.00	LSE	14:48:20
278	3,940.00	LSE	14:49:00
283	3,939.00	LSE	14:49:00
242	3,938.00	LSE	14:49:47
224	3,940.00	LSE	14:50:10
228	3,939.00	LSE	14:50:10
231	3,940.00	LSE	14:50:16
2	3,940.00	LSE	14:50:37
21	3,940.00	LSE	14:50:37
55	3,940.00	LSE	14:50:37
211	3,941.00	LSE	14:50:44
166	3,941.00	LSE	14:50:53
42	3,941.00	LSE	14:50:53
223	3,941.00	LSE	14:51:18
234	3,941.00	LSE	14:52:00
228	3,942.00	LSE	14:52:18
100	3,942.00	LSE	14:52:35
311	3,942.00	LSE	14:52:35
232	3,941.00	LSE	14:52:46
80	3,941.00	LSE	14:53:15
93	3,941.00	LSE	14:53:16
100	3,941.00	LSE	14:53:25
207	3,941.00	LSE	14:53:25
191	3,940.00	LSE	14:53:31
40	3,940.00	LSE	14:53:31
404	3,940.00	LSE	14:54:40
311	3,940.00	LSE	14:54:40
100	3,940.00	LSE	14:54:40
131	3,940.00	LSE	14:54:40
175	3,940.00	LSE	14:54:55
200	3,940.00	LSE	14:54:55
14	3,940.00	LSE	14:54:55
246	3,939.00	LSE	14:55:09
269	3,942.00	LSE	14:55:58
93	3,942.00	LSE	14:55:58
200	3,942.00	LSE	14:55:58
100	3,942.00	LSE	14:55:58
300	3,944.00	LSE	14:56:50
311	3,944.00	LSE	14:56:50
138	3,944.00	LSE	14:56:50
200	3,944.00	LSE	14:56:50
130	3,944.00	LSE	14:56:50
335	3,943.00	LSE	14:57:07
337	3,944.00	LSE	14:57:20
236	3,942.00	LSE	14:57:42
47	3,942.00	LSE	14:57:42
248	3,941.00	LSE	14:57:57
17	3,940.00	LSE	14:57:59
264	3,940.00	LSE	14:57:59
374	3,939.00	LSE	14:58:54
420	3,940.00	LSE	14:59:30
111	3,940.00	LSE	14:59:30

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X