Transaction in Own Shares

Summary by AI ^BETAClose X

On October 27, 2025, British American Tobacco p.l.c. purchased 174,000 of its own ordinary shares, priced at 25 pence each, through Goldman Sachs International as part of a previously announced buyback program. The highest price paid per share was 3,957.00 pence, while the lowest price was 3,901.00 pence, resulting in a volume-weighted average price of 3,927.35 pence per share. The company intends to cancel these purchased shares. Following the purchase and cancellation, the company will have 2,184,549,420 ordinary shares in issue, excluding treasury shares, and will hold 132,998,647 ordinary shares in treasury.

Disclaimer*

Companies

British American Tobacco (BATS)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	27 October 2025
Number of ordinary shares of 25 pence each purchased:	174,000
Highest price paid per share (pence):	3,957.00p
Lowest price paid per share (pence):	3,901.00p
Volume weighted average price paid per share (pence):	3,927.35p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	27/10/2025	174,000	3,927.35p	LSE
British American Tobacco p.l.c.	GB0002875804	27/10/2025	0	0.0000	CHIX
British American Tobacco p.l.c.	GB0002875804	27/10/2025	0	0.0000	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
410	3,908.00	LSE	08:42:54
406	3,907.00	LSE	08:43:18
408	3,906.00	LSE	08:43:54
283	3,906.00	LSE	08:47:26
16	3,905.00	LSE	08:48:02
57	3,905.00	LSE	08:48:03
13	3,905.00	LSE	08:48:10
324	3,905.00	LSE	08:48:14
328	3,904.00	LSE	08:48:41
291	3,903.00	LSE	08:48:46
134	3,902.00	LSE	08:48:48
94	3,902.00	LSE	08:48:48
401	3,903.00	LSE	08:49:00
274	3,907.00	LSE	08:50:03
294	3,906.00	LSE	08:51:19
286	3,905.00	LSE	08:52:51
250	3,904.00	LSE	08:52:57
233	3,903.00	LSE	08:53:05
328	3,907.00	LSE	08:54:20
277	3,907.00	LSE	08:56:11
133	3,906.00	LSE	08:57:43
189	3,906.00	LSE	08:57:43
404	3,908.00	LSE	09:00:10
190	3,907.00	LSE	09:00:23
215	3,907.00	LSE	09:00:23
375	3,906.00	LSE	09:00:32
119	3,908.00	LSE	09:03:47
100	3,908.00	LSE	09:03:47
100	3,908.00	LSE	09:03:47
86	3,908.00	LSE	09:04:09
400	3,907.00	LSE	09:04:09
397	3,910.00	LSE	09:07:19
394	3,909.00	LSE	09:07:41
404	3,908.00	LSE	09:08:29
407	3,907.00	LSE	09:08:29
361	3,908.00	LSE	09:11:14
392	3,907.00	LSE	09:11:16
215	3,907.00	LSE	09:12:25
401	3,906.00	LSE	09:12:25
260	3,905.00	LSE	09:14:19
266	3,904.00	LSE	09:17:25
409	3,906.00	LSE	09:17:28
222	3,905.00	LSE	09:17:31
168	3,905.00	LSE	09:17:34
106	3,904.00	LSE	09:18:26
297	3,904.00	LSE	09:18:26
243	3,905.00	LSE	09:20:22
60	3,904.00	LSE	09:21:00
204	3,904.00	LSE	09:21:00
123	3,903.00	LSE	09:21:09
127	3,903.00	LSE	09:21:09
228	3,902.00	LSE	09:21:19
229	3,901.00	LSE	09:21:19
312	3,902.00	LSE	09:24:42
209	3,903.00	LSE	09:27:25
393	3,906.00	LSE	09:29:22
133	3,905.00	LSE	09:29:24
265	3,905.00	LSE	09:29:24
406	3,904.00	LSE	09:29:55
387	3,903.00	LSE	09:30:30
247	3,902.00	LSE	09:30:31
221	3,902.00	LSE	09:32:31
5	3,902.00	LSE	09:32:31
229	3,901.00	LSE	09:33:28
281	3,901.00	LSE	09:36:05
394	3,905.00	LSE	09:38:29
74	3,906.00	LSE	09:40:03
324	3,906.00	LSE	09:40:03
405	3,908.00	LSE	09:40:30
61	3,907.00	LSE	09:40:30
338	3,907.00	LSE	09:40:30
126	3,906.00	LSE	09:40:30
100	3,906.00	LSE	09:40:31
254	3,908.00	LSE	09:42:27
265	3,907.00	LSE	09:43:41
222	3,906.00	LSE	09:45:24
249	3,905.00	LSE	09:45:46
395	3,908.00	LSE	09:48:27
414	3,907.00	LSE	09:48:32
400	3,906.00	LSE	09:48:32
221	3,908.00	LSE	09:50:56
278	3,907.00	LSE	09:53:16
267	3,906.00	LSE	09:53:19
214	3,905.00	LSE	09:53:19
287	3,906.00	LSE	09:56:04
279	3,905.00	LSE	09:56:53
296	3,904.00	LSE	09:57:39
223	3,903.00	LSE	09:57:42
228	3,904.00	LSE	09:59:48
67	3,904.00	LSE	09:59:48
222	3,904.00	LSE	10:02:57
190	3,904.00	LSE	10:02:57
410	3,905.00	LSE	10:03:26
335	3,904.00	LSE	10:06:46
75	3,904.00	LSE	10:06:46
276	3,903.00	LSE	10:06:46
395	3,907.00	LSE	10:09:17
68	3,906.00	LSE	10:09:17
135	3,906.00	LSE	10:09:17
197	3,906.00	LSE	10:09:17
307	3,909.00	LSE	10:09:26
114	3,908.00	LSE	10:11:00
247	3,908.00	LSE	10:11:00
390	3,909.00	LSE	10:12:28
405	3,910.00	LSE	10:14:25
411	3,909.00	LSE	10:15:13
393	3,912.00	LSE	10:16:35
406	3,916.00	LSE	10:20:23
291	3,915.00	LSE	10:20:38
107	3,915.00	LSE	10:20:38
258	3,915.00	LSE	10:21:41
156	3,915.00	LSE	10:21:41
363	3,917.00	LSE	10:26:11
51	3,917.00	LSE	10:26:11
406	3,916.00	LSE	10:26:43
200	3,915.00	LSE	10:26:43
120	3,915.00	LSE	10:26:43
89	3,915.00	LSE	10:26:43
399	3,914.00	LSE	10:27:41
411	3,913.00	LSE	10:28:16
395	3,912.00	LSE	10:28:16
196	3,911.00	LSE	10:28:16
207	3,911.00	LSE	10:28:32
395	3,914.00	LSE	10:35:11
394	3,913.00	LSE	10:35:50
201	3,912.00	LSE	10:37:44
193	3,912.00	LSE	10:37:44
399	3,911.00	LSE	10:38:29
411	3,910.00	LSE	10:39:51
387	3,911.00	LSE	10:42:09
15	3,911.00	LSE	10:42:54
397	3,915.00	LSE	10:45:25
405	3,914.00	LSE	10:45:33
396	3,913.00	LSE	10:46:31
398	3,913.00	LSE	10:47:56
402	3,917.00	LSE	10:48:42
96	3,918.00	LSE	10:49:26
301	3,918.00	LSE	10:49:26
401	3,917.00	LSE	10:49:44
88	3,923.00	LSE	10:50:36
272	3,923.00	LSE	10:50:36
26	3,923.00	LSE	10:52:04
224	3,923.00	LSE	10:52:04
56	3,922.00	LSE	10:52:40
52	3,922.00	LSE	10:52:40
38	3,922.00	LSE	10:52:40
237	3,922.00	LSE	10:52:50
328	3,921.00	LSE	10:53:04
285	3,920.00	LSE	10:53:16
57	3,919.00	LSE	10:54:19
226	3,920.00	LSE	10:55:31
319	3,921.00	LSE	10:56:35
285	3,921.00	LSE	10:57:00
260	3,922.00	LSE	10:57:42
147	3,922.00	LSE	10:58:30
13	3,922.00	LSE	10:58:45
60	3,922.00	LSE	10:59:15
268	3,921.00	LSE	11:00:14
245	3,920.00	LSE	11:00:14
117	3,924.00	LSE	11:00:59
177	3,924.00	LSE	11:00:59
54	3,923.00	LSE	11:00:59
240	3,923.00	LSE	11:01:02
242	3,922.00	LSE	11:01:50
13	3,921.00	LSE	11:03:37
220	3,921.00	LSE	11:03:37
295	3,921.00	LSE	11:05:31
230	3,923.00	LSE	11:06:19
115	3,923.00	LSE	11:06:19
378	3,924.00	LSE	11:07:07
227	3,925.00	LSE	11:08:18
99	3,925.00	LSE	11:08:18
254	3,924.00	LSE	11:08:40
226	3,923.00	LSE	11:08:46
327	3,924.00	LSE	11:10:39
349	3,923.00	LSE	11:10:39
271	3,920.00	LSE	11:11:36
260	3,919.00	LSE	11:11:43
208	3,918.00	LSE	11:11:43
211	3,919.00	LSE	11:13:24
294	3,919.00	LSE	11:15:59
394	3,920.00	LSE	11:17:39
352	3,919.00	LSE	11:18:46
264	3,918.00	LSE	11:18:52
291	3,917.00	LSE	11:18:52
228	3,919.00	LSE	11:19:40
402	3,922.00	LSE	11:26:25
413	3,921.00	LSE	11:26:37
237	3,920.00	LSE	11:26:37
169	3,920.00	LSE	11:26:37
141	3,919.00	LSE	11:26:41
192	3,919.00	LSE	11:26:50
70	3,919.00	LSE	11:27:21
413	3,921.00	LSE	11:30:10
398	3,920.00	LSE	11:30:23
57	3,919.00	LSE	11:30:32
331	3,919.00	LSE	11:30:32
329	3,918.00	LSE	11:30:40
207	3,919.00	LSE	11:30:56
285	3,918.00	LSE	11:31:47
245	3,919.00	LSE	11:33:49
82	3,918.00	LSE	11:35:29
126	3,918.00	LSE	11:35:29
250	3,917.00	LSE	11:36:02
407	3,919.00	LSE	11:38:45
408	3,918.00	LSE	11:38:45
410	3,917.00	LSE	11:39:45
70	3,918.00	LSE	11:42:29
109	3,918.00	LSE	11:42:29
201	3,918.00	LSE	11:42:56
72	3,917.00	LSE	11:44:06
309	3,917.00	LSE	11:44:43
403	3,916.00	LSE	11:45:42
397	3,917.00	LSE	11:46:08
403	3,919.00	LSE	11:48:15
406	3,918.00	LSE	11:48:15
411	3,920.00	LSE	11:49:48
82	3,920.00	LSE	11:50:19
331	3,920.00	LSE	11:50:27
15	3,920.00	LSE	11:51:45
399	3,920.00	LSE	11:51:45
290	3,919.00	LSE	11:51:58
118	3,919.00	LSE	11:51:58
398	3,918.00	LSE	11:51:58
140	3,918.00	LSE	11:53:31
412	3,920.00	LSE	11:56:48
403	3,922.00	LSE	11:58:27
411	3,921.00	LSE	11:58:46
396	3,920.00	LSE	11:58:46
411	3,922.00	LSE	11:59:00
382	3,923.00	LSE	11:59:21
355	3,921.00	LSE	11:59:49
57	3,921.00	LSE	12:00:19
395	3,924.00	LSE	12:02:27
261	3,924.00	LSE	12:03:05
39	3,924.00	LSE	12:03:19
200	3,923.00	LSE	12:04:33
207	3,923.00	LSE	12:05:21
414	3,926.00	LSE	12:05:33
87	3,927.00	LSE	12:05:56
182	3,927.00	LSE	12:05:56
257	3,926.00	LSE	12:06:16
275	3,925.00	LSE	12:07:06
267	3,927.00	LSE	12:07:31
248	3,927.00	LSE	12:08:51
244	3,926.00	LSE	12:08:57
238	3,928.00	LSE	12:10:31
68	3,928.00	LSE	12:11:16
278	3,929.00	LSE	12:12:17
181	3,928.00	LSE	12:12:17
272	3,931.00	LSE	12:14:40
291	3,930.00	LSE	12:14:50
240	3,934.00	LSE	12:16:12
247	3,933.00	LSE	12:16:12
207	3,933.00	LSE	12:17:10
229	3,932.00	LSE	12:17:23
217	3,931.00	LSE	12:18:46
209	3,935.00	LSE	12:19:33
207	3,934.00	LSE	12:19:33
100	3,940.00	LSE	12:21:02
100	3,940.00	LSE	12:21:02
247	3,939.00	LSE	12:22:09
250	3,938.00	LSE	12:23:39
191	3,937.00	LSE	12:24:07
55	3,937.00	LSE	12:24:07
238	3,942.00	LSE	12:24:51
225	3,943.00	LSE	12:25:40
208	3,942.00	LSE	12:27:45
220	3,942.00	LSE	12:28:43
342	3,946.00	LSE	12:30:41
279	3,945.00	LSE	12:30:56
317	3,945.00	LSE	12:32:38
275	3,944.00	LSE	12:33:26
207	3,943.00	LSE	12:33:27
298	3,940.00	LSE	12:35:26
4	3,939.00	LSE	12:35:45
283	3,939.00	LSE	12:35:45
230	3,938.00	LSE	12:37:07
235	3,937.00	LSE	12:37:07
251	3,936.00	LSE	12:37:07
245	3,938.00	LSE	12:38:29
325	3,940.00	LSE	12:40:29
376	3,940.00	LSE	12:42:41
311	3,940.00	LSE	12:42:41
241	3,940.00	LSE	12:43:17
38	3,940.00	LSE	12:43:17
236	3,940.00	LSE	12:44:05
249	3,939.00	LSE	12:44:47
257	3,938.00	LSE	12:44:47
213	3,940.00	LSE	12:45:56
207	3,939.00	LSE	12:46:18
210	3,938.00	LSE	12:46:18
393	3,941.00	LSE	12:50:08
94	3,940.00	LSE	12:50:31
123	3,940.00	LSE	12:50:31
207	3,939.00	LSE	12:50:44
347	3,941.00	LSE	12:53:02
142	3,940.00	LSE	12:53:02
114	3,940.00	LSE	12:53:13
126	3,940.00	LSE	12:53:13
395	3,942.00	LSE	12:55:25
406	3,941.00	LSE	12:56:19
410	3,940.00	LSE	12:56:20
290	3,939.00	LSE	12:59:17
223	3,938.00	LSE	12:59:39
192	3,937.00	LSE	13:00:04
31	3,937.00	LSE	13:00:04
149	3,939.00	LSE	13:00:28
164	3,940.00	LSE	13:00:34
221	3,940.00	LSE	13:00:34
38	3,940.00	LSE	13:01:09
316	3,940.00	LSE	13:01:09
227	3,940.00	LSE	13:01:12
57	3,939.00	LSE	13:01:31
155	3,939.00	LSE	13:01:31
220	3,940.00	LSE	13:01:51
222	3,943.00	LSE	13:02:29
219	3,944.00	LSE	13:03:50
219	3,943.00	LSE	13:04:03
223	3,945.00	LSE	13:04:49
219	3,946.00	LSE	13:05:24
100	3,950.00	LSE	13:06:49
121	3,950.00	LSE	13:06:49
139	3,951.00	LSE	13:06:54
80	3,951.00	LSE	13:06:54
220	3,954.00	LSE	13:07:24
220	3,957.00	LSE	13:08:11
214	3,955.00	LSE	13:08:21
223	3,952.00	LSE	13:09:29
219	3,948.00	LSE	13:10:04
57	3,947.00	LSE	13:12:44
164	3,947.00	LSE	13:12:44
376	3,948.00	LSE	13:13:05
376	3,947.00	LSE	13:13:49
192	3,946.00	LSE	13:14:05
91	3,944.00	LSE	13:15:40
201	3,944.00	LSE	13:15:40
55	3,947.00	LSE	13:15:41
196	3,947.00	LSE	13:15:41
318	3,948.00	LSE	13:17:26
270	3,948.00	LSE	13:17:54
309	3,947.00	LSE	13:18:21
236	3,948.00	LSE	13:19:17
233	3,947.00	LSE	13:19:17
223	3,945.00	LSE	13:21:00
219	3,948.00	LSE	13:21:26
218	3,947.00	LSE	13:22:10
220	3,946.00	LSE	13:22:53
226	3,945.00	LSE	13:22:56
230	3,945.00	LSE	13:23:25
232	3,944.00	LSE	13:25:00
229	3,943.00	LSE	13:25:00
216	3,947.00	LSE	13:26:31
213	3,946.00	LSE	13:26:53
213	3,945.00	LSE	13:26:53
225	3,944.00	LSE	13:27:21
257	3,945.00	LSE	13:28:34
228	3,944.00	LSE	13:28:42
239	3,942.00	LSE	13:28:52
231	3,941.00	LSE	13:29:29
108	3,940.00	LSE	13:29:55
129	3,940.00	LSE	13:29:55
265	3,940.00	LSE	13:30:12
265	3,939.00	LSE	13:30:12
291	3,939.00	LSE	13:30:18
257	3,941.00	LSE	13:30:24
304	3,941.00	LSE	13:30:41
57	3,940.00	LSE	13:30:44
3	3,940.00	LSE	13:30:44
234	3,940.00	LSE	13:30:44
282	3,939.00	LSE	13:31:03
265	3,938.00	LSE	13:31:03
408	3,937.00	LSE	13:31:03
192	3,936.00	LSE	13:31:03
207	3,936.00	LSE	13:31:03
404	3,942.00	LSE	13:31:46
403	3,945.00	LSE	13:31:54
398	3,947.00	LSE	13:31:56
132	3,946.00	LSE	13:31:57
262	3,946.00	LSE	13:31:57
175	3,945.00	LSE	13:31:57
173	3,945.00	LSE	13:31:57
49	3,945.00	LSE	13:31:57
40	3,944.00	LSE	13:31:57
172	3,944.00	LSE	13:31:57
159	3,944.00	LSE	13:31:57
36	3,944.00	LSE	13:31:57
230	3,942.00	LSE	13:32:25
405	3,943.00	LSE	13:32:30
400	3,945.00	LSE	13:32:37
413	3,944.00	LSE	13:32:59
396	3,946.00	LSE	13:33:01
224	3,946.00	LSE	13:33:03
188	3,946.00	LSE	13:33:03
398	3,945.00	LSE	13:33:06
414	3,944.00	LSE	13:33:06
377	3,948.00	LSE	13:33:21
256	3,947.00	LSE	13:33:28
256	3,946.00	LSE	13:33:28
263	3,945.00	LSE	13:33:35
230	3,944.00	LSE	13:33:37
259	3,945.00	LSE	13:33:49
265	3,944.00	LSE	13:33:49
268	3,944.00	LSE	13:34:04
105	3,943.00	LSE	13:34:04
122	3,943.00	LSE	13:34:04
347	3,942.00	LSE	13:34:12
192	3,941.00	LSE	13:34:12
65	3,941.00	LSE	13:34:12
1	3,941.00	LSE	13:34:12
228	3,942.00	LSE	13:34:17
192	3,939.00	LSE	13:34:23
80	3,939.00	LSE	13:34:29
17	3,938.00	LSE	13:34:29
256	3,938.00	LSE	13:34:29
256	3,937.00	LSE	13:34:32
361	3,939.00	LSE	13:35:16
36	3,939.00	LSE	13:35:16
100	3,938.00	LSE	13:35:33
25	3,938.00	LSE	13:35:33
278	3,938.00	LSE	13:35:33
193	3,937.00	LSE	13:35:33
123	3,937.00	LSE	13:35:33
95	3,936.00	LSE	13:35:33
314	3,936.00	LSE	13:35:33
408	3,935.00	LSE	13:35:55
374	3,934.00	LSE	13:35:55
24	3,934.00	LSE	13:35:55
347	3,933.00	LSE	13:36:07
100	3,932.00	LSE	13:36:19
92	3,932.00	LSE	13:36:19
44	3,932.00	LSE	13:36:19
224	3,931.00	LSE	13:36:19
224	3,929.00	LSE	13:36:47
26	3,932.00	LSE	13:37:35
371	3,932.00	LSE	13:37:35
277	3,931.00	LSE	13:37:35
350	3,932.00	LSE	13:38:14
9	3,932.00	LSE	13:38:14
383	3,931.00	LSE	13:38:17
33	3,930.00	LSE	13:38:43
187	3,930.00	LSE	13:38:43
285	3,933.00	LSE	13:39:05
128	3,933.00	LSE	13:39:05
270	3,932.00	LSE	13:39:49
135	3,932.00	LSE	13:39:53
393	3,935.00	LSE	13:40:36
401	3,936.00	LSE	13:41:36
42	3,935.00	LSE	13:41:36
362	3,935.00	LSE	13:41:36
52	3,934.00	LSE	13:42:24
342	3,934.00	LSE	13:42:24
1	3,933.00	LSE	13:42:24
95	3,933.00	LSE	13:42:24
303	3,933.00	LSE	13:42:24
407	3,935.00	LSE	13:42:47
412	3,935.00	LSE	13:43:48
396	3,934.00	LSE	13:44:22
397	3,933.00	LSE	13:44:43
180	3,932.00	LSE	13:44:47
229	3,932.00	LSE	13:44:47
403	3,931.00	LSE	13:45:23
401	3,930.00	LSE	13:45:23
35	3,929.00	LSE	13:45:23
360	3,929.00	LSE	13:45:23
413	3,930.00	LSE	13:45:46
414	3,929.00	LSE	13:45:46
300	3,928.00	LSE	13:46:06
111	3,928.00	LSE	13:46:06
396	3,927.00	LSE	13:46:21
200	3,926.00	LSE	13:46:21
146	3,926.00	LSE	13:46:21
67	3,926.00	LSE	13:46:21
262	3,927.00	LSE	13:46:36
152	3,927.00	LSE	13:46:48
411	3,926.00	LSE	13:46:48
397	3,925.00	LSE	13:46:48
403	3,924.00	LSE	13:46:48
175	3,923.00	LSE	13:46:53
4	3,923.00	LSE	13:46:53
5	3,923.00	LSE	13:46:53
35	3,923.00	LSE	13:46:53
17	3,922.00	LSE	13:46:54
40	3,922.00	LSE	13:46:54
231	3,921.00	LSE	13:47:32
229	3,920.00	LSE	13:47:33
87	3,922.00	LSE	13:47:53
183	3,922.00	LSE	13:47:53
264	3,921.00	LSE	13:47:54
237	3,917.00	LSE	13:48:12
280	3,920.00	LSE	13:48:40
358	3,925.00	LSE	13:49:13
342	3,924.00	LSE	13:49:13
123	3,924.00	LSE	13:50:03
258	3,924.00	LSE	13:50:03
248	3,924.00	LSE	13:50:33
275	3,923.00	LSE	13:50:33
279	3,924.00	LSE	13:50:47
273	3,923.00	LSE	13:51:37
287	3,922.00	LSE	13:51:44
340	3,923.00	LSE	13:51:54
236	3,923.00	LSE	13:52:18
380	3,925.00	LSE	13:52:35
349	3,924.00	LSE	13:52:53
211	3,926.00	LSE	13:53:01
226	3,927.00	LSE	13:53:09
211	3,926.00	LSE	13:53:19
254	3,928.00	LSE	13:53:53
222	3,927.00	LSE	13:54:18
222	3,926.00	LSE	13:54:28
409	3,926.00	LSE	13:55:17
401	3,927.00	LSE	13:55:39
413	3,926.00	LSE	13:55:53
192	3,925.00	LSE	13:56:26
404	3,926.00	LSE	13:57:00
61	3,925.00	LSE	13:57:00
309	3,926.00	LSE	13:57:22
277	3,926.00	LSE	13:57:27
39	3,926.00	LSE	13:57:27
348	3,925.00	LSE	13:57:53
242	3,926.00	LSE	13:58:23
265	3,925.00	LSE	13:59:25
404	3,929.00	LSE	14:00:46
409	3,928.00	LSE	14:00:48
100	3,927.00	LSE	14:00:48
100	3,927.00	LSE	14:00:48
88	3,927.00	LSE	14:00:48
122	3,927.00	LSE	14:00:48
408	3,926.00	LSE	14:01:21
298	3,925.00	LSE	14:01:38
104	3,925.00	LSE	14:01:38
57	3,924.00	LSE	14:01:38
68	3,924.00	LSE	14:02:19
191	3,924.00	LSE	14:02:21
13	3,924.00	LSE	14:02:23
74	3,924.00	LSE	14:02:23
39	3,923.00	LSE	14:02:23
361	3,923.00	LSE	14:02:23
100	3,926.00	LSE	14:03:13
308	3,926.00	LSE	14:03:13
408	3,925.00	LSE	14:03:14
57	3,924.00	LSE	14:03:21
357	3,924.00	LSE	14:03:21
39	3,923.00	LSE	14:03:34
369	3,923.00	LSE	14:03:34
15	3,922.00	LSE	14:03:34
219	3,922.00	LSE	14:03:34
75	3,922.00	LSE	14:04:20
201	3,922.00	LSE	14:04:20
263	3,924.00	LSE	14:04:48
268	3,925.00	LSE	14:05:12
358	3,926.00	LSE	14:05:28
213	3,926.00	LSE	14:05:41
349	3,925.00	LSE	14:05:41
211	3,926.00	LSE	14:06:28
210	3,926.00	LSE	14:06:56
378	3,927.00	LSE	14:07:40
373	3,926.00	LSE	14:07:40
356	3,925.00	LSE	14:07:40
62	3,923.00	LSE	14:08:10
266	3,923.00	LSE	14:08:10
207	3,922.00	LSE	14:08:28
207	3,921.00	LSE	14:08:31
315	3,924.00	LSE	14:09:39
70	3,924.00	LSE	14:09:53
18	3,924.00	LSE	14:09:54
54	3,924.00	LSE	14:09:54
18	3,924.00	LSE	14:09:54
126	3,924.00	LSE	14:09:54
409	3,928.00	LSE	14:11:28
414	3,927.00	LSE	14:11:52
192	3,926.00	LSE	14:12:30
404	3,928.00	LSE	14:13:06
401	3,929.00	LSE	14:13:14
8	3,929.00	LSE	14:14:04
394	3,929.00	LSE	14:14:04
400	3,929.00	LSE	14:14:36
410	3,928.00	LSE	14:14:37
398	3,927.00	LSE	14:15:00
406	3,926.00	LSE	14:15:00
67	3,925.00	LSE	14:15:12
327	3,925.00	LSE	14:15:12
54	3,924.00	LSE	14:15:26
160	3,924.00	LSE	14:15:26
196	3,924.00	LSE	14:15:26
332	3,924.00	LSE	14:16:26
183	3,923.00	LSE	14:16:26
77	3,923.00	LSE	14:16:26
413	3,924.00	LSE	14:17:51
396	3,923.00	LSE	14:17:55
31	3,922.00	LSE	14:18:07
219	3,922.00	LSE	14:18:07
318	3,923.00	LSE	14:18:40
330	3,922.00	LSE	14:18:50
268	3,921.00	LSE	14:19:41
402	3,923.00	LSE	14:20:29
405	3,922.00	LSE	14:20:41
10	3,922.00	LSE	14:21:27
383	3,922.00	LSE	14:21:27
95	3,926.00	LSE	14:22:50
311	3,926.00	LSE	14:22:50
403	3,925.00	LSE	14:22:54
400	3,924.00	LSE	14:23:14
331	3,927.00	LSE	14:23:19
396	3,932.00	LSE	14:24:25
413	3,931.00	LSE	14:24:36
414	3,930.00	LSE	14:25:09
369	3,931.00	LSE	14:25:24
398	3,930.00	LSE	14:25:32
58	3,930.00	LSE	14:26:36
198	3,930.00	LSE	14:26:36
395	3,929.00	LSE	14:27:01
396	3,929.00	LSE	14:27:37
209	3,928.00	LSE	14:27:37
240	3,927.00	LSE	14:27:37
192	3,929.00	LSE	14:27:46
144	3,929.00	LSE	14:27:46
202	3,932.00	LSE	14:28:26
32	3,932.00	LSE	14:28:26
240	3,932.00	LSE	14:28:47
127	3,931.00	LSE	14:28:51
286	3,932.00	LSE	14:29:39
115	3,931.00	LSE	14:29:39
203	3,930.00	LSE	14:29:39
236	3,931.00	LSE	14:30:03
233	3,933.00	LSE	14:31:06
339	3,934.00	LSE	14:31:18
222	3,935.00	LSE	14:31:18
217	3,934.00	LSE	14:31:18
55	3,934.00	LSE	14:31:35
101	3,934.00	LSE	14:31:35
137	3,934.00	LSE	14:31:35
303	3,934.00	LSE	14:31:47
219	3,934.00	LSE	14:32:07
241	3,937.00	LSE	14:32:35
19	3,936.00	LSE	14:32:35
172	3,936.00	LSE	14:32:35
294	3,937.00	LSE	14:32:53
226	3,939.00	LSE	14:33:30
249	3,938.00	LSE	14:33:53
264	3,938.00	LSE	14:34:03
247	3,939.00	LSE	14:34:43
246	3,939.00	LSE	14:34:43
247	3,939.00	LSE	14:35:00
249	3,944.00	LSE	14:36:24
253	3,943.00	LSE	14:36:31
225	3,944.00	LSE	14:36:48
209	3,943.00	LSE	14:37:12
217	3,942.00	LSE	14:37:15
228	3,944.00	LSE	14:37:41
327	3,946.00	LSE	14:39:28
394	3,945.00	LSE	14:39:55
263	3,946.00	LSE	14:39:55
291	3,944.00	LSE	14:39:55
44	3,944.00	LSE	14:39:55
398	3,946.00	LSE	14:40:43
411	3,945.00	LSE	14:41:05
202	3,945.00	LSE	14:42:18
125	3,945.00	LSE	14:42:18
419	3,945.00	LSE	14:42:18
413	3,944.00	LSE	14:42:39
347	3,943.00	LSE	14:42:41
266	3,942.00	LSE	14:42:47
323	3,941.00	LSE	14:42:47
212	3,940.00	LSE	14:42:47
259	3,941.00	LSE	14:43:22
191	3,940.00	LSE	14:43:49
92	3,940.00	LSE	14:43:49
147	3,942.00	LSE	14:44:26
92	3,942.00	LSE	14:44:26
272	3,943.00	LSE	14:44:41
256	3,942.00	LSE	14:44:41
231	3,941.00	LSE	14:44:47
272	3,940.00	LSE	14:45:27
301	3,939.00	LSE	14:46:30
397	3,940.00	LSE	14:46:53
242	3,940.00	LSE	14:47:06
405	3,939.00	LSE	14:47:34
218	3,938.00	LSE	14:47:39
243	3,937.00	LSE	14:47:39
145	3,936.00	LSE	14:48:04
87	3,936.00	LSE	14:48:04
244	3,938.00	LSE	14:48:57
376	3,939.00	LSE	14:50:00
125	3,939.00	LSE	14:50:00
576	3,939.00	LSE	14:50:00
51	3,939.00	LSE	14:50:00
349	3,940.00	LSE	14:50:25
403	3,942.00	LSE	14:50:47
10	3,942.00	LSE	14:51:04
226	3,942.00	LSE	14:51:04
31	3,942.00	LSE	14:51:04
209	3,943.00	LSE	14:51:07
11	3,943.00	LSE	14:51:42
52	3,943.00	LSE	14:51:43
100	3,943.00	LSE	14:51:43
52	3,943.00	LSE	14:51:43
52	3,943.00	LSE	14:51:43
52	3,943.00	LSE	14:51:43
59	3,943.00	LSE	14:51:43
100	3,943.00	LSE	14:52:02
100	3,943.00	LSE	14:52:02
86	3,943.00	LSE	14:52:02
19	3,943.00	LSE	14:52:02
146	3,943.00	LSE	14:52:02
23	3,943.00	LSE	14:52:31
326	3,943.00	LSE	14:52:31
172	3,943.00	LSE	14:52:53
287	3,942.00	LSE	14:52:54
205	3,942.00	LSE	14:54:13
576	3,942.00	LSE	14:54:13
52	3,942.00	LSE	14:54:13
370	3,942.00	LSE	14:54:13
117	3,942.00	LSE	14:54:22
52	3,942.00	LSE	14:54:22
72	3,942.00	LSE	14:54:22
52	3,942.00	LSE	14:54:22
14	3,942.00	LSE	14:54:22
214	3,941.00	LSE	14:54:34
195	3,941.00	LSE	14:54:53
12	3,941.00	LSE	14:54:53
214	3,940.00	LSE	14:54:56
257	3,939.00	LSE	14:54:56
429	3,938.00	LSE	14:55:48
118	3,938.00	LSE	14:55:48
256	3,937.00	LSE	14:55:53
370	3,937.00	LSE	14:56:52
328	3,938.00	LSE	14:57:11
31	3,938.00	LSE	14:57:11
992	3,941.00	LSE	14:59:04
168	3,941.00	LSE	14:59:04
229	3,941.00	LSE	14:59:04
576	3,941.00	LSE	14:59:39
100	3,941.00	LSE	14:59:39
100	3,941.00	LSE	14:59:39
18	3,941.00	LSE	14:59:39
196	3,940.00	LSE	14:59:49
246	3,940.00	LSE	14:59:49
93	3,940.00	LSE	14:59:49

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X