Transaction in Own Shares

Summary by AI ^BETAClose X

On October 24, 2025, British American Tobacco p.l.c. purchased 177,000 of its own ordinary shares at prices ranging from 3,848.00p to 3,886.00p, with a volume weighted average price of 3,867.41p per share. The company intends to cancel these purchased shares. Following the purchase and cancellation, the company will have 2,184,723,420 ordinary shares in issue excluding treasury shares, and will hold 132,998,647 ordinary shares in treasury. The buyback was executed as part of a programme announced on March 18, 2024.

Disclaimer*

Companies

British American Tobacco (BATS)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	24 October 2025
Number of ordinary shares of 25 pence each purchased:	177,000
Highest price paid per share (pence):	3,886.00p
Lowest price paid per share (pence):	3,848.00p
Volume weighted average price paid per share (pence):	3,867.41p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	24/10/2025	177,000	3,867.41p	LSE
British American Tobacco p.l.c.	GB0002875804	24/10/2025	0	0.0000	CHIX
British American Tobacco p.l.c.	GB0002875804	24/10/2025	0	0.0000	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
812	3,859.00	LSE	08:11:48
781	3,858.00	LSE	08:11:48
181	3,857.00	LSE	08:11:48
546	3,857.00	LSE	08:11:48
335	3,857.00	LSE	08:15:19
247	3,856.00	LSE	08:15:19
258	3,855.00	LSE	08:15:25
256	3,856.00	LSE	08:15:44
10	3,858.00	LSE	08:16:46
253	3,858.00	LSE	08:16:46
411	3,865.00	LSE	08:18:06
413	3,864.00	LSE	08:18:06
239	3,865.00	LSE	08:19:00
241	3,864.00	LSE	08:19:24
240	3,864.00	LSE	08:19:37
117	3,863.00	LSE	08:19:48
122	3,863.00	LSE	08:19:48
239	3,863.00	LSE	08:20:00
266	3,862.00	LSE	08:21:21
264	3,861.00	LSE	08:21:29
363	3,864.00	LSE	08:23:13
264	3,863.00	LSE	08:23:15
337	3,864.00	LSE	08:24:22
375	3,865.00	LSE	08:26:07
319	3,867.00	LSE	08:27:01
382	3,868.00	LSE	08:29:34
437	3,868.00	LSE	08:29:34
268	3,868.00	LSE	08:29:40
3	3,867.00	LSE	08:29:40
399	3,867.00	LSE	08:29:40
389	3,861.00	LSE	08:33:00
418	3,860.00	LSE	08:35:08
322	3,859.00	LSE	08:35:08
339	3,858.00	LSE	08:35:08
369	3,857.00	LSE	08:35:43
58	3,853.00	LSE	08:36:05
264	3,853.00	LSE	08:36:05
32	3,851.00	LSE	08:37:00
281	3,851.00	LSE	08:37:00
132	3,849.00	LSE	08:41:03
162	3,849.00	LSE	08:41:03
281	3,848.00	LSE	08:41:03
355	3,850.00	LSE	08:42:26
331	3,854.00	LSE	08:47:43
399	3,854.00	LSE	08:47:43
683	3,854.00	LSE	08:47:44
690	3,858.00	LSE	08:50:37
690	3,857.00	LSE	08:50:38
569	3,856.00	LSE	08:50:38
244	3,858.00	LSE	08:51:52
250	3,857.00	LSE	08:53:37
275	3,856.00	LSE	08:54:54
762	3,857.00	LSE	08:58:28
799	3,856.00	LSE	08:58:50
276	3,855.00	LSE	08:59:47
357	3,854.00	LSE	09:00:20
202	3,853.00	LSE	09:00:20
145	3,853.00	LSE	09:00:20
343	3,855.00	LSE	09:01:26
309	3,858.00	LSE	09:02:22
377	3,858.00	LSE	09:04:55
352	3,859.00	LSE	09:05:17
55	3,858.00	LSE	09:05:18
299	3,858.00	LSE	09:05:18
291	3,866.00	LSE	09:05:59
275	3,863.00	LSE	09:07:14
267	3,863.00	LSE	09:08:21
263	3,863.00	LSE	09:08:51
263	3,864.00	LSE	09:10:17
271	3,863.00	LSE	09:10:30
266	3,862.00	LSE	09:10:30
601	3,862.00	LSE	09:14:51
266	3,861.00	LSE	09:14:51
258	3,860.00	LSE	09:15:50
253	3,859.00	LSE	09:15:50
243	3,858.00	LSE	09:15:50
262	3,856.00	LSE	09:17:28
268	3,856.00	LSE	09:17:46
451	3,861.00	LSE	09:20:47
542	3,862.00	LSE	09:22:54
775	3,864.00	LSE	09:26:10
744	3,863.00	LSE	09:32:08
500	3,862.00	LSE	09:32:08
88	3,862.00	LSE	09:32:08
262	3,861.00	LSE	09:33:13
205	3,860.00	LSE	09:33:13
134	3,860.00	LSE	09:33:13
440	3,860.00	LSE	09:33:20
644	3,859.00	LSE	09:33:20
40	3,869.00	LSE	09:35:15
60	3,869.00	LSE	09:35:15
100	3,869.00	LSE	09:35:15
100	3,869.00	LSE	09:35:15
14	3,869.00	LSE	09:35:15
310	3,868.00	LSE	09:35:56
55	3,869.00	LSE	09:35:56
40	3,869.00	LSE	09:35:56
60	3,869.00	LSE	09:35:56
40	3,869.00	LSE	09:35:56
52	3,869.00	LSE	09:35:56
287	3,869.00	LSE	09:36:24
534	3,869.00	LSE	09:40:36
640	3,869.00	LSE	09:44:06
241	3,868.00	LSE	09:44:22
263	3,867.00	LSE	09:46:56
376	3,866.00	LSE	09:47:39
218	3,865.00	LSE	09:50:38
1	3,865.00	LSE	09:53:55
107	3,865.00	LSE	09:54:23
925	3,865.00	LSE	09:59:27
417	3,864.00	LSE	09:59:39
75	3,864.00	LSE	09:59:39
887	3,865.00	LSE	10:00:18
895	3,864.00	LSE	10:01:25
400	3,863.00	LSE	10:01:25
52	3,863.00	LSE	10:01:25
540	3,869.00	LSE	10:02:54
496	3,870.00	LSE	10:03:37
374	3,871.00	LSE	10:04:36
289	3,870.00	LSE	10:04:54
281	3,869.00	LSE	10:06:54
245	3,868.00	LSE	10:06:54
257	3,867.00	LSE	10:06:55
341	3,866.00	LSE	10:07:19
323	3,864.00	LSE	10:09:27
333	3,863.00	LSE	10:11:01
453	3,869.00	LSE	10:12:58
471	3,868.00	LSE	10:12:58
419	3,870.00	LSE	10:15:13
362	3,869.00	LSE	10:15:31
452	3,868.00	LSE	10:15:31
297	3,866.00	LSE	10:16:56
261	3,864.00	LSE	10:17:47
28	3,863.00	LSE	10:17:51
28	3,863.00	LSE	10:17:55
902	3,866.00	LSE	10:27:11
890	3,865.00	LSE	10:27:39
29	3,864.00	LSE	10:27:39
213	3,864.00	LSE	10:27:39
571	3,867.00	LSE	10:29:14
725	3,869.00	LSE	10:32:49
484	3,868.00	LSE	10:34:39
380	3,867.00	LSE	10:35:31
596	3,866.00	LSE	10:35:31
551	3,865.00	LSE	10:35:31
315	3,860.00	LSE	10:36:18
314	3,859.00	LSE	10:36:18
242	3,851.00	LSE	10:38:06
240	3,850.00	LSE	10:40:00
460	3,852.00	LSE	10:43:32
482	3,851.00	LSE	10:43:32
241	3,852.00	LSE	10:44:28
465	3,855.00	LSE	10:47:25
460	3,854.00	LSE	10:47:40
32	3,854.00	LSE	10:48:11
215	3,854.00	LSE	10:48:11
415	3,853.00	LSE	10:49:31
383	3,854.00	LSE	10:52:43
248	3,853.00	LSE	10:52:43
290	3,855.00	LSE	10:53:38
302	3,854.00	LSE	10:53:39
452	3,855.00	LSE	10:57:53
441	3,856.00	LSE	10:58:38
466	3,855.00	LSE	10:58:39
302	3,853.00	LSE	10:59:50
16	3,853.00	LSE	10:59:50
366	3,855.00	LSE	11:02:03
122	3,854.00	LSE	11:05:02
715	3,858.00	LSE	11:07:44
380	3,857.00	LSE	11:07:44
346	3,857.00	LSE	11:07:44
78	3,858.00	LSE	11:11:40
312	3,858.00	LSE	11:11:40
919	3,858.00	LSE	11:16:41
829	3,859.00	LSE	11:18:09
643	3,861.00	LSE	11:18:52
537	3,865.00	LSE	11:21:04
351	3,866.00	LSE	11:21:42
436	3,867.00	LSE	11:24:07
443	3,866.00	LSE	11:24:07
236	3,865.00	LSE	11:24:07
166	3,863.00	LSE	11:25:59
107	3,863.00	LSE	11:25:59
261	3,863.00	LSE	11:27:50
309	3,864.00	LSE	11:28:28
259	3,863.00	LSE	11:28:28
294	3,864.00	LSE	11:30:03
245	3,863.00	LSE	11:30:14
277	3,862.00	LSE	11:31:58
7	3,862.00	LSE	11:31:58
260	3,862.00	LSE	11:32:42
23	3,862.00	LSE	11:33:38
93	3,862.00	LSE	11:34:21
51	3,862.00	LSE	11:34:24
55	3,862.00	LSE	11:34:24
36	3,862.00	LSE	11:34:43
76	3,862.00	LSE	11:35:28
181	3,862.00	LSE	11:35:28
287	3,861.00	LSE	11:38:29
396	3,861.00	LSE	11:38:38
306	3,861.00	LSE	11:38:50
289	3,861.00	LSE	11:40:18
262	3,860.00	LSE	11:41:00
273	3,860.00	LSE	11:42:24
279	3,859.00	LSE	11:43:51
196	3,858.00	LSE	11:43:52
41	3,858.00	LSE	11:43:52
20	3,858.00	LSE	11:43:52
16	3,858.00	LSE	11:44:39
358	3,864.00	LSE	11:45:57
267	3,863.00	LSE	11:48:47
135	3,862.00	LSE	11:48:49
128	3,862.00	LSE	11:52:40
784	3,862.00	LSE	11:52:55
53	3,866.00	LSE	11:59:15
59	3,866.00	LSE	11:59:15
64	3,866.00	LSE	11:59:15
168	3,866.00	LSE	11:59:15
34	3,866.00	LSE	11:59:15
91	3,866.00	LSE	11:59:15
241	3,866.00	LSE	11:59:30
172	3,866.00	LSE	11:59:30
58	3,867.00	LSE	12:00:22
776	3,867.00	LSE	12:00:22
578	3,867.00	LSE	12:02:25
536	3,867.00	LSE	12:03:23
629	3,866.00	LSE	12:06:01
266	3,866.00	LSE	12:06:01
915	3,869.00	LSE	12:15:42
851	3,870.00	LSE	12:22:44
46	3,870.00	LSE	12:23:42
169	3,870.00	LSE	12:23:42
930	3,869.00	LSE	12:23:42
660	3,868.00	LSE	12:23:42
277	3,868.00	LSE	12:23:42
876	3,867.00	LSE	12:23:42
226	3,866.00	LSE	12:23:46
70	3,866.00	LSE	12:23:55
23	3,869.00	LSE	12:25:42
579	3,869.00	LSE	12:25:42
654	3,868.00	LSE	12:25:42
409	3,869.00	LSE	12:27:48
397	3,868.00	LSE	12:32:59
457	3,867.00	LSE	12:32:59
278	3,866.00	LSE	12:35:10
781	3,866.00	LSE	12:37:13
560	3,865.00	LSE	12:37:15
555	3,868.00	LSE	12:39:11
424	3,868.00	LSE	12:42:03
821	3,874.00	LSE	12:44:58
835	3,873.00	LSE	12:45:47
40	3,875.00	LSE	12:47:02
60	3,875.00	LSE	12:47:02
100	3,875.00	LSE	12:47:02
439	3,875.00	LSE	12:47:13
287	3,874.00	LSE	12:48:36
574	3,874.00	LSE	12:50:04
623	3,876.00	LSE	12:51:55
610	3,875.00	LSE	12:52:55
607	3,874.00	LSE	12:52:55
279	3,874.00	LSE	12:53:56
259	3,874.00	LSE	12:58:54
128	3,873.00	LSE	12:58:56
131	3,873.00	LSE	12:58:57
20	3,872.00	LSE	12:59:37
790	3,877.00	LSE	13:05:44
80	3,877.00	LSE	13:05:44
920	3,876.00	LSE	13:05:44
907	3,878.00	LSE	13:11:32
869	3,877.00	LSE	13:11:32
761	3,876.00	LSE	13:11:32
352	3,875.00	LSE	13:11:32
536	3,875.00	LSE	13:11:33
500	3,874.00	LSE	13:16:43
253	3,873.00	LSE	13:18:51
268	3,872.00	LSE	13:19:10
282	3,871.00	LSE	13:21:11
186	3,871.00	LSE	13:21:11
767	3,872.00	LSE	13:23:57
770	3,871.00	LSE	13:23:57
229	3,870.00	LSE	13:23:57
436	3,870.00	LSE	13:23:57
407	3,873.00	LSE	13:26:38
277	3,872.00	LSE	13:26:38
337	3,871.00	LSE	13:30:01
362	3,871.00	LSE	13:30:01
332	3,870.00	LSE	13:30:01
339	3,868.00	LSE	13:31:09
326	3,867.00	LSE	13:31:16
239	3,866.00	LSE	13:32:46
255	3,865.00	LSE	13:33:15
250	3,864.00	LSE	13:33:15
198	3,863.00	LSE	13:34:03
39	3,863.00	LSE	13:34:03
235	3,864.00	LSE	13:35:00
524	3,866.00	LSE	13:36:50
505	3,865.00	LSE	13:37:25
178	3,864.00	LSE	13:37:25
286	3,864.00	LSE	13:37:25
370	3,868.00	LSE	13:39:26
24	3,869.00	LSE	13:40:12
277	3,869.00	LSE	13:40:12
366	3,868.00	LSE	13:40:41
467	3,869.00	LSE	13:42:26
250	3,868.00	LSE	13:43:37
383	3,867.00	LSE	13:43:37
298	3,866.00	LSE	13:46:18
255	3,865.00	LSE	13:47:21
248	3,864.00	LSE	13:47:39
368	3,863.00	LSE	13:47:39
657	3,866.00	LSE	13:52:04
677	3,868.00	LSE	13:52:54
605	3,867.00	LSE	13:52:54
630	3,866.00	LSE	13:52:54
25	3,866.00	LSE	13:53:49
28	3,866.00	LSE	13:53:49
14	3,866.00	LSE	13:53:49
253	3,866.00	LSE	13:53:51
307	3,865.00	LSE	13:54:45
71	3,866.00	LSE	13:55:35
32	3,866.00	LSE	13:56:05
171	3,866.00	LSE	13:56:05
278	3,865.00	LSE	13:56:30
277	3,864.00	LSE	13:58:44
31	3,863.00	LSE	13:59:26
238	3,863.00	LSE	13:59:26
393	3,863.00	LSE	14:02:00
268	3,862.00	LSE	14:02:03
156	3,861.00	LSE	14:02:03
221	3,861.00	LSE	14:02:03
549	3,862.00	LSE	14:08:00
34	3,862.00	LSE	14:08:21
178	3,862.00	LSE	14:08:21
289	3,862.00	LSE	14:09:31
580	3,862.00	LSE	14:09:31
329	3,866.00	LSE	14:14:24
307	3,866.00	LSE	14:14:24
244	3,866.00	LSE	14:14:24
879	3,867.00	LSE	14:15:59
880	3,866.00	LSE	14:16:25
46	3,866.00	LSE	14:17:52
77	3,866.00	LSE	14:17:52
26	3,866.00	LSE	14:17:52
230	3,866.00	LSE	14:17:52
333	3,866.00	LSE	14:17:52
57	3,866.00	LSE	14:17:52
227	3,867.00	LSE	14:19:22
667	3,867.00	LSE	14:19:22
165	3,867.00	LSE	14:20:33
195	3,867.00	LSE	14:20:33
139	3,870.00	LSE	14:21:08
191	3,870.00	LSE	14:21:08
333	3,870.00	LSE	14:21:08
555	3,870.00	LSE	14:21:08
388	3,870.00	LSE	14:21:25
1356	3,870.00	LSE	14:21:52
940	3,869.00	LSE	14:21:52
925	3,868.00	LSE	14:21:52
747	3,869.00	LSE	14:24:20
452	3,868.00	LSE	14:24:21
892	3,867.00	LSE	14:24:23
886	3,866.00	LSE	14:24:23
934	3,865.00	LSE	14:24:23
296	3,866.00	LSE	14:25:48
415	3,866.00	LSE	14:25:48
60	3,866.00	LSE	14:27:10
842	3,866.00	LSE	14:27:10
376	3,865.00	LSE	14:27:10
654	3,864.00	LSE	14:28:27
881	3,866.00	LSE	14:29:14
893	3,869.00	LSE	14:29:43
923	3,868.00	LSE	14:29:52
935	3,871.00	LSE	14:30:06
393	3,871.00	LSE	14:30:12
735	3,873.00	LSE	14:30:12
736	3,872.00	LSE	14:30:14
99	3,873.00	LSE	14:30:22
162	3,873.00	LSE	14:30:22
96	3,872.00	LSE	14:30:28
149	3,872.00	LSE	14:30:28
260	3,874.00	LSE	14:30:35
244	3,873.00	LSE	14:30:41
252	3,875.00	LSE	14:31:01
373	3,875.00	LSE	14:31:20
236	3,874.00	LSE	14:31:26
253	3,873.00	LSE	14:31:27
235	3,872.00	LSE	14:31:27
275	3,871.00	LSE	14:31:47
277	3,871.00	LSE	14:31:49
269	3,873.00	LSE	14:31:54
277	3,874.00	LSE	14:32:13
274	3,876.00	LSE	14:32:22
270	3,877.00	LSE	14:32:22
242	3,879.00	LSE	14:32:30
282	3,876.00	LSE	14:32:43
290	3,876.00	LSE	14:33:03
353	3,878.00	LSE	14:33:24
393	3,877.00	LSE	14:33:25
300	3,878.00	LSE	14:33:51
299	3,880.00	LSE	14:34:06
58	3,880.00	LSE	14:34:06
392	3,879.00	LSE	14:34:10
380	3,878.00	LSE	14:34:24
309	3,877.00	LSE	14:34:41
248	3,876.00	LSE	14:34:52
274	3,875.00	LSE	14:35:00
237	3,874.00	LSE	14:35:12
139	3,873.00	LSE	14:35:12
132	3,873.00	LSE	14:35:12
12	3,874.00	LSE	14:35:14
289	3,874.00	LSE	14:35:14
103	3,874.00	LSE	14:35:37
165	3,874.00	LSE	14:35:37
282	3,874.00	LSE	14:36:19
92	3,873.00	LSE	14:36:31
192	3,873.00	LSE	14:36:31
294	3,872.00	LSE	14:36:32
456	3,873.00	LSE	14:36:34
463	3,872.00	LSE	14:36:35
9	3,872.00	LSE	14:36:38
449	3,872.00	LSE	14:36:38
279	3,873.00	LSE	14:36:54
288	3,873.00	LSE	14:37:34
285	3,872.00	LSE	14:37:34
287	3,871.00	LSE	14:37:36
8	3,870.00	LSE	14:37:36
353	3,870.00	LSE	14:37:38
243	3,870.00	LSE	14:38:44
6	3,871.00	LSE	14:39:22
77	3,871.00	LSE	14:39:22
100	3,871.00	LSE	14:39:22
451	3,871.00	LSE	14:39:22
122	3,870.00	LSE	14:39:47
231	3,870.00	LSE	14:39:47
931	3,874.00	LSE	14:40:41
236	3,874.00	LSE	14:40:41
118	3,874.00	LSE	14:40:41
180	3,874.00	LSE	14:40:41
937	3,875.00	LSE	14:41:00
918	3,877.00	LSE	14:41:27
922	3,876.00	LSE	14:41:27
434	3,875.00	LSE	14:41:50
898	3,876.00	LSE	14:42:51
77	3,876.00	LSE	14:43:32
77	3,876.00	LSE	14:43:32
522	3,876.00	LSE	14:43:32
235	3,876.00	LSE	14:43:32
844	3,878.00	LSE	14:43:44
535	3,880.00	LSE	14:43:47
506	3,879.00	LSE	14:44:01
367	3,878.00	LSE	14:44:38
97	3,878.00	LSE	14:45:01
418	3,878.00	LSE	14:45:01
187	3,877.00	LSE	14:46:02
243	3,878.00	LSE	14:46:02
522	3,878.00	LSE	14:46:31
6	3,878.00	LSE	14:46:31
241	3,878.00	LSE	14:46:31
522	3,878.00	LSE	14:46:31
755	3,878.00	LSE	14:47:14
159	3,878.00	LSE	14:47:14
661	3,878.00	LSE	14:47:26
115	3,877.00	LSE	14:47:40
356	3,877.00	LSE	14:47:45
254	3,876.00	LSE	14:47:45
350	3,876.00	LSE	14:47:53
442	3,875.00	LSE	14:47:53
296	3,875.00	LSE	14:48:13
513	3,874.00	LSE	14:48:13
392	3,873.00	LSE	14:48:17
448	3,873.00	LSE	14:48:33
241	3,870.00	LSE	14:49:07
235	3,870.00	LSE	14:49:18
330	3,869.00	LSE	14:49:19
276	3,871.00	LSE	14:50:17
230	3,871.00	LSE	14:50:17
324	3,870.00	LSE	14:50:24
305	3,869.00	LSE	14:50:35
62	3,869.00	LSE	14:50:35
356	3,868.00	LSE	14:50:52
335	3,867.00	LSE	14:50:52
18	3,868.00	LSE	14:51:21
281	3,868.00	LSE	14:51:21
321	3,869.00	LSE	14:51:43
241	3,869.00	LSE	14:52:03
402	3,870.00	LSE	14:52:26
369	3,870.00	LSE	14:52:31
406	3,870.00	LSE	14:53:01
83	3,871.00	LSE	14:53:12
439	3,871.00	LSE	14:53:12
291	3,871.00	LSE	14:53:18
348	3,870.00	LSE	14:53:29
406	3,872.00	LSE	14:54:05
260	3,871.00	LSE	14:54:10
313	3,875.00	LSE	14:54:29
319	3,874.00	LSE	14:54:31
413	3,875.00	LSE	14:55:02
96	3,879.00	LSE	14:55:21
233	3,879.00	LSE	14:55:21
388	3,880.00	LSE	14:55:36
257	3,878.00	LSE	14:55:54
491	3,880.00	LSE	14:56:18
270	3,880.00	LSE	14:56:22
269	3,880.00	LSE	14:56:22
280	3,880.00	LSE	14:56:22
283	3,882.00	LSE	14:56:49
178	3,881.00	LSE	14:57:03
79	3,881.00	LSE	14:57:03
302	3,880.00	LSE	14:57:07
248	3,881.00	LSE	14:57:34
114	3,883.00	LSE	14:58:29
80	3,884.00	LSE	14:58:33
100	3,884.00	LSE	14:58:33
120	3,884.00	LSE	14:58:33
118	3,884.00	LSE	14:58:33
17	3,884.00	LSE	14:58:33
175	3,883.00	LSE	14:58:41
122	3,886.00	LSE	14:59:26
136	3,886.00	LSE	14:59:26
104	3,886.00	LSE	14:59:26
99	3,886.00	LSE	14:59:26
99	3,886.00	LSE	14:59:26
652	3,886.00	LSE	14:59:41

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X