Transaction in Own Shares

Summary by AI ^BETAClose X

On October 17, 2025, British American Tobacco p.l.c. purchased 175,000 of its own ordinary shares at 25 pence each through Goldman Sachs International, as part of its previously announced buyback program. The highest price paid per share was 3,838.00 pence, the lowest price was 3,795.00 pence, and the volume weighted average price was 3,820.50 pence. The company intends to cancel these purchased shares. Following the purchase and cancellation, the company will have 2,185,571,585 ordinary shares in issue excluding treasury shares and will hold 132,998,647 ordinary shares in treasury.

Disclaimer*

Companies

British American Tobacco (BATS)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	17 October 2025
Number of ordinary shares of 25 pence each purchased:	175,000
Highest price paid per share (pence):	3,838.00p
Lowest price paid per share (pence):	3,795.00p
Volume weighted average price paid per share (pence):	3,820.50p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	17/10/2025	175,000	3,820.50	LSE
British American Tobacco p.l.c.	GB0002875804	17/10/2025	0	0.0000	CHIX
British American Tobacco p.l.c.	GB0002875804	17/10/2025	0	0.0000	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
744	3,799.00	LSE	08:27:05
763	3,798.00	LSE	08:27:08
732	3,797.00	LSE	08:27:14
268	3,795.00	LSE	08:28:28
250	3,796.00	LSE	08:29:40
100	3,795.00	LSE	08:29:46
153	3,795.00	LSE	08:29:46
239	3,796.00	LSE	08:31:13
239	3,795.00	LSE	08:31:18
243	3,800.00	LSE	08:32:15
243	3,799.00	LSE	08:34:18
533	3,800.00	LSE	08:36:02
486	3,799.00	LSE	08:36:04
242	3,798.00	LSE	08:36:31
245	3,797.00	LSE	08:36:31
35	3,801.00	LSE	08:37:38
218	3,801.00	LSE	08:37:38
249	3,800.00	LSE	08:38:07
20	3,799.00	LSE	08:39:09
228	3,799.00	LSE	08:39:09
245	3,801.00	LSE	08:39:47
239	3,801.00	LSE	08:42:38
241	3,800.00	LSE	08:43:05
240	3,801.00	LSE	08:43:38
239	3,802.00	LSE	08:45:03
241	3,809.00	LSE	08:47:05
233	3,809.00	LSE	08:47:33
241	3,809.00	LSE	08:49:27
243	3,808.00	LSE	08:49:27
320	3,811.00	LSE	08:54:01
242	3,810.00	LSE	08:55:05
241	3,809.00	LSE	08:55:25
328	3,809.00	LSE	08:56:15
283	3,814.00	LSE	08:59:37
269	3,817.00	LSE	09:00:06
265	3,817.00	LSE	09:00:11
261	3,818.00	LSE	09:00:23
252	3,814.00	LSE	09:02:38
347	3,819.00	LSE	09:03:51
324	3,818.00	LSE	09:04:00
273	3,823.00	LSE	09:04:59
286	3,823.00	LSE	09:05:44
241	3,822.00	LSE	09:06:08
308	3,824.00	LSE	09:08:04
331	3,823.00	LSE	09:08:09
281	3,823.00	LSE	09:08:51
58	3,820.00	LSE	09:10:13
206	3,820.00	LSE	09:10:13
248	3,821.00	LSE	09:11:25
173	3,820.00	LSE	09:14:22
78	3,820.00	LSE	09:14:22
348	3,820.00	LSE	09:15:26
253	3,819.00	LSE	09:17:05
255	3,819.00	LSE	09:17:22
280	3,820.00	LSE	09:18:40
257	3,819.00	LSE	09:18:40
240	3,823.00	LSE	09:21:09
466	3,824.00	LSE	09:23:43
303	3,826.00	LSE	09:24:37
314	3,825.00	LSE	09:24:37
332	3,824.00	LSE	09:24:37
252	3,819.00	LSE	09:27:11
247	3,822.00	LSE	09:28:38
244	3,820.00	LSE	09:30:08
241	3,820.00	LSE	09:31:45
233	3,820.00	LSE	09:33:44
242	3,821.00	LSE	09:36:21
242	3,822.00	LSE	09:36:37
246	3,821.00	LSE	09:41:53
245	3,820.00	LSE	09:43:14
250	3,819.00	LSE	09:44:36
247	3,819.00	LSE	09:45:03
329	3,818.00	LSE	09:45:03
231	3,811.00	LSE	09:48:32
231	3,810.00	LSE	09:48:32
241	3,810.00	LSE	09:49:11
232	3,809.00	LSE	09:49:11
255	3,816.00	LSE	09:51:04
258	3,817.00	LSE	09:51:38
252	3,819.00	LSE	09:52:18
256	3,820.00	LSE	09:54:51
254	3,821.00	LSE	09:56:02
257	3,821.00	LSE	09:59:19
434	3,822.00	LSE	10:00:25
537	3,823.00	LSE	10:03:29
463	3,823.00	LSE	10:04:50
325	3,823.00	LSE	10:04:59
52	3,823.00	LSE	10:04:59
241	3,823.00	LSE	10:06:01
259	3,823.00	LSE	10:07:09
344	3,822.00	LSE	10:07:52
259	3,826.00	LSE	10:09:17
583	3,822.00	LSE	10:15:29
661	3,821.00	LSE	10:15:48
892	3,824.00	LSE	10:16:17
310	3,824.00	LSE	10:16:17
307	3,824.00	LSE	10:16:17
177	3,824.00	LSE	10:16:17
130	3,824.00	LSE	10:16:17
693	3,827.00	LSE	10:16:42
147	3,827.00	LSE	10:16:42
329	3,827.00	LSE	10:16:56
911	3,829.00	LSE	10:17:15
45	3,830.00	LSE	10:17:15
92	3,830.00	LSE	10:17:15
307	3,830.00	LSE	10:17:15
105	3,830.00	LSE	10:17:15
100	3,830.00	LSE	10:17:15
170	3,830.00	LSE	10:17:15
513	3,830.00	LSE	10:17:15
897	3,829.00	LSE	10:17:15
854	3,832.00	LSE	10:17:18
57	3,832.00	LSE	10:17:18
1	3,832.00	LSE	10:17:18
438	3,833.00	LSE	10:17:19
101	3,833.00	LSE	10:17:19
168	3,833.00	LSE	10:17:19
30	3,833.00	LSE	10:17:19
923	3,832.00	LSE	10:17:19
869	3,833.00	LSE	10:17:30
17	3,835.00	LSE	10:17:39
852	3,835.00	LSE	10:17:39
307	3,837.00	LSE	10:18:43
182	3,837.00	LSE	10:18:43
168	3,837.00	LSE	10:18:43
30	3,837.00	LSE	10:18:43
897	3,836.00	LSE	10:18:44
307	3,836.00	LSE	10:18:52
124	3,836.00	LSE	10:18:52
30	3,837.00	LSE	10:19:15
541	3,837.00	LSE	10:19:16
324	3,837.00	LSE	10:19:16
1332	3,837.00	LSE	10:19:18
132	3,837.00	LSE	10:19:23
30	3,837.00	LSE	10:19:29
84	3,837.00	LSE	10:19:29
30	3,837.00	LSE	10:19:29
1	3,837.00	LSE	10:21:04
885	3,837.00	LSE	10:21:04
902	3,836.00	LSE	10:21:04
922	3,835.00	LSE	10:21:04
384	3,835.00	LSE	10:21:04
159	3,835.00	LSE	10:21:04
384	3,835.00	LSE	10:21:13
100	3,835.00	LSE	10:21:13
171	3,835.00	LSE	10:21:13
912	3,835.00	LSE	10:22:00
384	3,835.00	LSE	10:22:00
125	3,835.00	LSE	10:22:00
169	3,835.00	LSE	10:22:00
12	3,836.00	LSE	10:22:47
866	3,838.00	LSE	10:22:47
384	3,838.00	LSE	10:22:56
100	3,838.00	LSE	10:22:56
178	3,838.00	LSE	10:22:56
82	3,838.00	LSE	10:22:56
384	3,838.00	LSE	10:22:59
137	3,838.00	LSE	10:22:59
167	3,838.00	LSE	10:22:59
884	3,838.00	LSE	10:23:20
384	3,838.00	LSE	10:23:20
125	3,838.00	LSE	10:23:20
874	3,837.00	LSE	10:24:45
921	3,836.00	LSE	10:24:45
895	3,836.00	LSE	10:24:47
869	3,835.00	LSE	10:25:17
865	3,834.00	LSE	10:26:12
815	3,833.00	LSE	10:28:31
45	3,832.00	LSE	10:28:31
227	3,832.00	LSE	10:28:31
234	3,831.00	LSE	10:28:32
321	3,830.00	LSE	10:28:32
333	3,830.00	LSE	10:32:13
240	3,831.00	LSE	10:33:12
288	3,831.00	LSE	10:34:38
38	3,830.00	LSE	10:34:49
212	3,830.00	LSE	10:35:20
260	3,826.00	LSE	10:37:22
178	3,824.00	LSE	10:38:07
262	3,827.00	LSE	10:41:14
250	3,828.00	LSE	10:42:16
252	3,827.00	LSE	10:42:41
431	3,831.00	LSE	10:47:06
458	3,834.00	LSE	10:49:11
292	3,834.00	LSE	10:50:44
470	3,835.00	LSE	10:51:06
442	3,834.00	LSE	10:51:09
441	3,834.00	LSE	10:54:14
334	3,833.00	LSE	10:54:59
316	3,832.00	LSE	10:55:07
386	3,831.00	LSE	10:56:21
402	3,832.00	LSE	10:59:39
323	3,831.00	LSE	10:59:39
34	3,831.00	LSE	10:59:47
232	3,830.00	LSE	11:00:21
387	3,833.00	LSE	11:01:36
364	3,832.00	LSE	11:01:49
224	3,833.00	LSE	11:02:26
34	3,833.00	LSE	11:02:26
298	3,834.00	LSE	11:03:25
249	3,834.00	LSE	11:05:35
509	3,837.00	LSE	11:10:02
80	3,837.00	LSE	11:11:56
20	3,837.00	LSE	11:11:56
312	3,837.00	LSE	11:12:16
393	3,836.00	LSE	11:14:19
463	3,835.00	LSE	11:14:29
258	3,834.00	LSE	11:14:59
383	3,833.00	LSE	11:17:29
232	3,832.00	LSE	11:17:29
283	3,832.00	LSE	11:19:44
275	3,830.00	LSE	11:23:02
260	3,829.00	LSE	11:23:03
387	3,830.00	LSE	11:30:16
240	3,829.00	LSE	11:30:25
232	3,828.00	LSE	11:30:26
286	3,831.00	LSE	11:31:20
262	3,830.00	LSE	11:32:43
259	3,830.00	LSE	11:34:04
258	3,833.00	LSE	11:35:26
241	3,831.00	LSE	11:37:22
243	3,832.00	LSE	11:39:24
242	3,833.00	LSE	11:39:56
249	3,835.00	LSE	11:42:27
244	3,836.00	LSE	11:44:00
239	3,836.00	LSE	11:45:20
231	3,835.00	LSE	11:46:29
235	3,834.00	LSE	11:46:43
245	3,833.00	LSE	11:47:27
251	3,831.00	LSE	11:47:29
258	3,828.00	LSE	11:49:40
415	3,828.00	LSE	11:53:46
255	3,827.00	LSE	11:55:21
247	3,826.00	LSE	11:55:21
433	3,825.00	LSE	11:55:31
403	3,824.00	LSE	11:55:32
231	3,824.00	LSE	11:55:41
235	3,819.00	LSE	11:57:36
251	3,820.00	LSE	11:58:13
243	3,823.00	LSE	11:59:58
240	3,822.00	LSE	11:59:58
247	3,820.00	LSE	12:01:09
249	3,818.00	LSE	12:02:24
251	3,818.00	LSE	12:03:06
247	3,820.00	LSE	12:04:39
247	3,819.00	LSE	12:04:44
246	3,820.00	LSE	12:06:54
247	3,819.00	LSE	12:09:12
244	3,818.00	LSE	12:09:30
245	3,817.00	LSE	12:09:55
244	3,818.00	LSE	12:12:29
231	3,817.00	LSE	12:12:45
248	3,817.00	LSE	12:12:58
244	3,817.00	LSE	12:13:54
235	3,815.00	LSE	12:15:43
355	3,815.00	LSE	12:20:31
355	3,814.00	LSE	12:20:31
264	3,815.00	LSE	12:20:55
443	3,818.00	LSE	12:25:33
480	3,817.00	LSE	12:26:56
247	3,816.00	LSE	12:27:01
86	3,817.00	LSE	12:29:07
287	3,817.00	LSE	12:29:07
177	3,817.00	LSE	12:30:24
197	3,817.00	LSE	12:31:34
420	3,819.00	LSE	12:32:41
476	3,818.00	LSE	12:32:41
443	3,817.00	LSE	12:32:41
259	3,818.00	LSE	12:35:35
252	3,818.00	LSE	12:36:47
250	3,819.00	LSE	12:37:46
217	3,818.00	LSE	12:37:46
58	3,816.00	LSE	12:40:55
203	3,816.00	LSE	12:40:55
341	3,818.00	LSE	12:45:13
245	3,817.00	LSE	12:45:17
231	3,816.00	LSE	12:48:17
231	3,815.00	LSE	12:54:19
915	3,816.00	LSE	12:59:11
914	3,818.00	LSE	13:02:11
893	3,818.00	LSE	13:05:38
862	3,818.00	LSE	13:08:22
856	3,817.00	LSE	13:12:34
903	3,816.00	LSE	13:12:34
512	3,815.00	LSE	13:12:41
440	3,814.00	LSE	13:13:38
241	3,816.00	LSE	13:13:49
231	3,816.00	LSE	13:15:01
231	3,817.00	LSE	13:16:15
234	3,816.00	LSE	13:20:44
264	3,816.00	LSE	13:21:21
236	3,815.00	LSE	13:21:36
232	3,816.00	LSE	13:25:29
234	3,815.00	LSE	13:25:38
238	3,815.00	LSE	13:27:56
490	3,815.00	LSE	13:31:11
234	3,814.00	LSE	13:31:11
888	3,817.00	LSE	13:39:06
870	3,816.00	LSE	13:39:06
902	3,815.00	LSE	13:39:06
561	3,816.00	LSE	13:47:00
246	3,815.00	LSE	13:47:05
254	3,814.00	LSE	13:49:32
382	3,813.00	LSE	13:49:32
179	3,813.00	LSE	13:49:32
634	3,814.00	LSE	13:53:32
602	3,813.00	LSE	13:54:38
446	3,814.00	LSE	13:55:19
289	3,813.00	LSE	13:57:00
504	3,812.00	LSE	13:58:58
385	3,812.00	LSE	13:59:24
331	3,811.00	LSE	13:59:33
261	3,810.00	LSE	13:59:41
412	3,810.00	LSE	14:04:00
278	3,809.00	LSE	14:04:30
302	3,808.00	LSE	14:09:07
515	3,809.00	LSE	14:09:32
697	3,810.00	LSE	14:12:01
544	3,813.00	LSE	14:13:14
474	3,812.00	LSE	14:13:15
415	3,811.00	LSE	14:15:51
898	3,813.00	LSE	14:18:26
82	3,813.00	LSE	14:19:53
113	3,813.00	LSE	14:19:53
674	3,813.00	LSE	14:20:16
866	3,812.00	LSE	14:21:27
874	3,811.00	LSE	14:21:27
193	3,810.00	LSE	14:22:10
342	3,810.00	LSE	14:22:10
141	3,809.00	LSE	14:22:29
313	3,809.00	LSE	14:22:29
278	3,808.00	LSE	14:23:50
867	3,811.00	LSE	14:26:45
809	3,814.00	LSE	14:27:44
74	3,814.00	LSE	14:27:44
917	3,813.00	LSE	14:27:44
872	3,812.00	LSE	14:27:44
913	3,814.00	LSE	14:29:52
463	3,814.00	LSE	14:29:52
133	3,817.00	LSE	14:30:00
549	3,817.00	LSE	14:30:00
748	3,816.00	LSE	14:30:00
331	3,818.00	LSE	14:30:04
312	3,818.00	LSE	14:30:16
239	3,814.00	LSE	14:30:29
240	3,813.00	LSE	14:30:31
266	3,814.00	LSE	14:30:56
280	3,814.00	LSE	14:31:07
307	3,813.00	LSE	14:31:15
456	3,814.00	LSE	14:31:54
127	3,816.00	LSE	14:31:55
142	3,816.00	LSE	14:31:56
277	3,815.00	LSE	14:32:15
277	3,816.00	LSE	14:32:34
280	3,815.00	LSE	14:32:37
312	3,818.00	LSE	14:32:39
881	3,819.00	LSE	14:34:31
867	3,818.00	LSE	14:34:38
69	3,817.00	LSE	14:34:51
27	3,817.00	LSE	14:34:51
434	3,817.00	LSE	14:35:07
162	3,817.00	LSE	14:35:07
246	3,816.00	LSE	14:35:07
151	3,816.00	LSE	14:35:07
677	3,820.00	LSE	14:36:09
922	3,820.00	LSE	14:37:48
878	3,824.00	LSE	14:37:58
778	3,823.00	LSE	14:38:00
696	3,822.00	LSE	14:38:08
263	3,817.00	LSE	14:38:23
268	3,816.00	LSE	14:38:23
285	3,814.00	LSE	14:38:44
506	3,814.00	LSE	14:40:00
335	3,813.00	LSE	14:40:15
322	3,812.00	LSE	14:40:36
274	3,811.00	LSE	14:40:39
858	3,816.00	LSE	14:45:07
917	3,817.00	LSE	14:46:10
304	3,818.00	LSE	14:46:22
304	3,817.00	LSE	14:46:25
898	3,818.00	LSE	14:46:53
338	3,818.00	LSE	14:47:31
109	3,818.00	LSE	14:47:31
184	3,818.00	LSE	14:47:31
874	3,819.00	LSE	14:48:21
338	3,819.00	LSE	14:48:30
101	3,819.00	LSE	14:48:30
81	3,819.00	LSE	14:48:30
244	3,819.00	LSE	14:48:30
24	3,819.00	LSE	14:48:30
873	3,818.00	LSE	14:48:31
871	3,817.00	LSE	14:48:46
871	3,816.00	LSE	14:49:05
18	3,816.00	LSE	14:49:05
182	3,815.00	LSE	14:49:15
108	3,815.00	LSE	14:49:15
330	3,814.00	LSE	14:49:15
515	3,815.00	LSE	14:51:29
6	3,817.00	LSE	14:54:12
40	3,817.00	LSE	14:54:12
56	3,817.00	LSE	14:54:12
28	3,817.00	LSE	14:54:12
356	3,817.00	LSE	14:54:12
860	3,818.00	LSE	14:54:13
888	3,817.00	LSE	14:54:13
921	3,816.00	LSE	14:54:13
906	3,815.00	LSE	14:54:15
362	3,815.00	LSE	14:55:37
82	3,816.00	LSE	14:57:27
846	3,815.00	LSE	14:57:39
93	3,816.00	LSE	14:58:32
423	3,816.00	LSE	14:58:32
202	3,816.00	LSE	14:58:32
116	3,816.00	LSE	14:58:32
248	3,816.00	LSE	14:58:32
34	3,816.00	LSE	14:58:32
788	3,819.00	LSE	14:59:00
730	3,818.00	LSE	14:59:00
344	3,818.00	LSE	14:59:15
752	3,817.00	LSE	14:59:16
451	3,816.00	LSE	15:00:02
248	3,816.00	LSE	15:00:47
263	3,815.00	LSE	15:01:00
300	3,814.00	LSE	15:02:33
906	3,818.00	LSE	15:03:20
311	3,818.00	LSE	15:03:21
650	3,817.00	LSE	15:03:26
415	3,818.00	LSE	15:03:48
423	3,818.00	LSE	15:05:24
17	3,818.00	LSE	15:05:24
102	3,818.00	LSE	15:06:06
129	3,818.00	LSE	15:06:06
231	3,818.00	LSE	15:06:19
231	3,818.00	LSE	15:06:21
229	3,818.00	LSE	15:06:39
248	3,817.00	LSE	15:06:49
246	3,816.00	LSE	15:06:49
635	3,815.00	LSE	15:06:49
543	3,814.00	LSE	15:06:50
412	3,813.00	LSE	15:06:55
7	3,812.00	LSE	15:06:55
224	3,812.00	LSE	15:07:02
253	3,814.00	LSE	15:08:03
361	3,818.00	LSE	15:09:40
383	3,818.00	LSE	15:09:40
40	3,818.00	LSE	15:09:40
465	3,817.00	LSE	15:10:11
3	3,818.00	LSE	15:11:19
596	3,818.00	LSE	15:11:19
351	3,818.00	LSE	15:12:22
464	3,817.00	LSE	15:12:29
75	3,817.00	LSE	15:12:29
245	3,816.00	LSE	15:12:29
477	3,817.00	LSE	15:14:07
430	3,816.00	LSE	15:14:14
310	3,815.00	LSE	15:15:08
560	3,815.00	LSE	15:16:04
724	3,817.00	LSE	15:17:52
514	3,817.00	LSE	15:17:55
425	3,817.00	LSE	15:18:17
290	3,817.00	LSE	15:18:30
191	3,819.00	LSE	15:19:30
538	3,819.00	LSE	15:19:34
344	3,819.00	LSE	15:20:02
250	3,819.00	LSE	15:20:38
122	3,819.00	LSE	15:20:38
239	3,819.00	LSE	15:20:44
361	3,819.00	LSE	15:20:44
231	3,819.00	LSE	15:21:03
6	3,819.00	LSE	15:21:04
513	3,819.00	LSE	15:21:04
100	3,819.00	LSE	15:21:30
254	3,819.00	LSE	15:21:30
82	3,819.00	LSE	15:21:30
333	3,819.00	LSE	15:21:35
343	3,819.00	LSE	15:22:40
732	3,819.00	LSE	15:22:40
254	3,818.00	LSE	15:22:49
523	3,819.00	LSE	15:23:30
264	3,819.00	LSE	15:24:26
1038	3,819.00	LSE	15:24:26
110	3,819.00	LSE	15:24:26
110	3,819.00	LSE	15:24:26
586	3,819.00	LSE	15:25:34
1049	3,819.00	LSE	15:25:34
397	3,820.00	LSE	15:26:06
134	3,819.00	LSE	15:26:09
122	3,819.00	LSE	15:26:09
462	3,820.00	LSE	15:26:52
296	3,820.00	LSE	15:27:20
326	3,820.00	LSE	15:27:40
352	3,820.00	LSE	15:28:10
332	3,820.00	LSE	15:28:30
546	3,820.00	LSE	15:28:50

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X