Transaction in Own Shares

Summary by AI ^BETAClose X

British American Tobacco p.l.c. announced on October 17, 2025, that it purchased 165,000 of its ordinary shares of 25 pence each on October 16, 2025, as part of its buyback program. The highest price paid per share was 3,820.00p, the lowest price was 3,777.00p, and the volume-weighted average price was 3,799.99p. The company intends to cancel the purchased shares. Following the purchase and cancellation, the company will have 2,185,746,237 ordinary shares in issue excluding treasury shares and will hold 132,998,647 ordinary shares in treasury.

Disclaimer*

Companies

British American Tobacco (BATS)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	16 October 2025
Number of ordinary shares of 25 pence each purchased:	165,000
Highest price paid per share (pence):	3,820.00p
Lowest price paid per share (pence):	3,777.00p
Volume weighted average price paid per share (pence):	3,799.99p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	16/10/2025	165,000	3,799.99	LSE
British American Tobacco p.l.c.	GB0002875804	16/10/2025	0	0.0000	CHIX
British American Tobacco p.l.c.	GB0002875804	16/10/2025	0	0.0000	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
717	3,782.00	LSE	08:12:22
703	3,781.00	LSE	08:12:23
693	3,780.00	LSE	08:12:23
385	3,779.00	LSE	08:14:00
517	3,789.00	LSE	08:15:35
532	3,788.00	LSE	08:15:37
272	3,791.00	LSE	08:15:57
281	3,790.00	LSE	08:15:57
229	3,794.00	LSE	08:17:03
240	3,793.00	LSE	08:17:04
187	3,792.00	LSE	08:17:04
15	3,794.00	LSE	08:19:05
255	3,794.00	LSE	08:19:05
278	3,795.00	LSE	08:19:37
263	3,796.00	LSE	08:21:03
258	3,795.00	LSE	08:21:03
276	3,794.00	LSE	08:21:03
257	3,797.00	LSE	08:21:45
242	3,798.00	LSE	08:22:15
259	3,797.00	LSE	08:23:04
252	3,797.00	LSE	08:24:04
248	3,799.00	LSE	08:25:57
246	3,798.00	LSE	08:25:58
249	3,797.00	LSE	08:26:05
246	3,796.00	LSE	08:27:02
101	3,795.00	LSE	08:27:02
155	3,795.00	LSE	08:27:02
47	3,799.00	LSE	08:28:37
194	3,799.00	LSE	08:28:37
69	3,800.00	LSE	08:29:56
292	3,800.00	LSE	08:29:56
247	3,799.00	LSE	08:29:57
335	3,800.00	LSE	08:31:23
378	3,801.00	LSE	08:34:01
321	3,802.00	LSE	08:34:51
6	3,802.00	LSE	08:34:51
283	3,801.00	LSE	08:35:27
371	3,801.00	LSE	08:37:08
401	3,800.00	LSE	08:37:08
88	3,804.00	LSE	08:39:32
12	3,804.00	LSE	08:39:32
301	3,804.00	LSE	08:39:32
230	3,804.00	LSE	08:40:06
406	3,803.00	LSE	08:41:06
391	3,802.00	LSE	08:41:50
18	3,801.00	LSE	08:41:51
220	3,801.00	LSE	08:41:51
242	3,800.00	LSE	08:43:23
230	3,799.00	LSE	08:44:50
336	3,800.00	LSE	08:46:04
468	3,805.00	LSE	08:49:50
483	3,804.00	LSE	08:49:50
466	3,803.00	LSE	08:49:54
231	3,804.00	LSE	08:50:22
263	3,803.00	LSE	08:51:15
313	3,802.00	LSE	08:52:12
254	3,801.00	LSE	08:52:18
251	3,800.00	LSE	08:53:20
260	3,799.00	LSE	08:55:05
313	3,803.00	LSE	08:56:12
236	3,803.00	LSE	08:56:12
2	3,803.00	LSE	08:56:12
239	3,803.00	LSE	08:56:15
241	3,803.00	LSE	08:57:26
260	3,802.00	LSE	08:59:24
257	3,801.00	LSE	09:01:00
255	3,800.00	LSE	09:01:00
255	3,799.00	LSE	09:02:03
424	3,804.00	LSE	09:04:07
350	3,803.00	LSE	09:04:41
82	3,803.00	LSE	09:04:41
109	3,803.00	LSE	09:04:58
218	3,803.00	LSE	09:04:58
100	3,803.00	LSE	09:05:34
186	3,803.00	LSE	09:05:43
233	3,804.00	LSE	09:06:32
261	3,806.00	LSE	09:06:33
257	3,806.00	LSE	09:07:41
211	3,807.00	LSE	09:08:04
32	3,807.00	LSE	09:08:04
326	3,812.00	LSE	09:11:05
343	3,811.00	LSE	09:11:37
30	3,810.00	LSE	09:11:37
5	3,810.00	LSE	09:11:37
1	3,810.00	LSE	09:11:37
30	3,810.00	LSE	09:11:37
4	3,810.00	LSE	09:11:37
1	3,810.00	LSE	09:11:37
249	3,810.00	LSE	09:11:37
240	3,808.00	LSE	09:12:23
256	3,810.00	LSE	09:13:47
254	3,809.00	LSE	09:13:47
254	3,804.00	LSE	09:14:56
253	3,803.00	LSE	09:14:56
247	3,802.00	LSE	09:16:38
252	3,800.00	LSE	09:17:39
246	3,806.00	LSE	09:18:59
250	3,811.00	LSE	09:19:49
248	3,813.00	LSE	09:20:03
249	3,814.00	LSE	09:20:37
245	3,811.00	LSE	09:22:19
81	3,810.00	LSE	09:23:10
163	3,810.00	LSE	09:23:10
245	3,810.00	LSE	09:23:48
246	3,810.00	LSE	09:26:31
244	3,809.00	LSE	09:28:16
253	3,810.00	LSE	09:28:31
137	3,810.00	LSE	09:28:31
5	3,813.00	LSE	09:29:47
339	3,813.00	LSE	09:29:47
333	3,815.00	LSE	09:30:09
292	3,815.00	LSE	09:31:03
239	3,814.00	LSE	09:31:03
551	3,818.00	LSE	09:35:45
276	3,817.00	LSE	09:36:09
279	3,817.00	LSE	09:36:09
100	3,820.00	LSE	09:37:42
263	3,820.00	LSE	09:37:42
272	3,819.00	LSE	09:38:54
454	3,819.00	LSE	09:41:36
317	3,818.00	LSE	09:42:21
243	3,817.00	LSE	09:43:49
359	3,816.00	LSE	09:43:49
381	3,819.00	LSE	09:45:26
324	3,818.00	LSE	09:46:28
307	3,817.00	LSE	09:47:14
228	3,816.00	LSE	09:47:14
324	3,815.00	LSE	09:47:14
268	3,817.00	LSE	09:50:21
298	3,816.00	LSE	09:50:44
312	3,815.00	LSE	09:50:44
274	3,814.00	LSE	09:54:20
287	3,813.00	LSE	09:54:20
280	3,814.00	LSE	09:54:39
270	3,815.00	LSE	09:56:22
519	3,816.00	LSE	10:00:35
386	3,815.00	LSE	10:00:40
167	3,815.00	LSE	10:00:40
274	3,817.00	LSE	10:02:01
269	3,816.00	LSE	10:03:38
249	3,815.00	LSE	10:03:38
265	3,814.00	LSE	10:04:25
250	3,813.00	LSE	10:04:25
249	3,812.00	LSE	10:04:42
54	3,811.00	LSE	10:05:18
184	3,811.00	LSE	10:05:18
246	3,812.00	LSE	10:08:43
248	3,811.00	LSE	10:08:45
541	3,816.00	LSE	10:11:56
455	3,815.00	LSE	10:12:18
300	3,814.00	LSE	10:12:19
237	3,820.00	LSE	10:13:24
236	3,819.00	LSE	10:13:40
237	3,820.00	LSE	10:14:29
233	3,819.00	LSE	10:14:29
244	3,818.00	LSE	10:15:32
248	3,815.00	LSE	10:15:59
244	3,812.00	LSE	10:17:43
244	3,811.00	LSE	10:17:43
246	3,813.00	LSE	10:20:51
252	3,812.00	LSE	10:21:02
445	3,814.00	LSE	10:22:55
620	3,817.00	LSE	10:26:43
741	3,817.00	LSE	10:30:48
340	3,816.00	LSE	10:30:48
315	3,815.00	LSE	10:31:11
480	3,814.00	LSE	10:31:34
354	3,814.00	LSE	10:33:05
327	3,814.00	LSE	10:34:31
337	3,813.00	LSE	10:36:27
103	3,816.00	LSE	10:37:40
397	3,818.00	LSE	10:38:40
382	3,817.00	LSE	10:38:53
296	3,816.00	LSE	10:40:16
228	3,815.00	LSE	10:41:06
296	3,814.00	LSE	10:42:05
250	3,815.00	LSE	10:44:46
84	3,815.00	LSE	10:44:48
205	3,815.00	LSE	10:48:48
520	3,815.00	LSE	10:48:48
522	3,818.00	LSE	10:49:33
447	3,817.00	LSE	10:50:12
545	3,816.00	LSE	10:50:12
285	3,819.00	LSE	10:51:31
211	3,819.00	LSE	10:56:00
321	3,819.00	LSE	10:56:00
514	3,818.00	LSE	10:56:42
273	3,817.00	LSE	10:57:01
149	3,819.00	LSE	10:58:13
120	3,819.00	LSE	10:58:13
332	3,819.00	LSE	11:00:28
335	3,819.00	LSE	11:01:14
204	3,818.00	LSE	11:01:24
59	3,818.00	LSE	11:01:24
248	3,817.00	LSE	11:03:02
278	3,816.00	LSE	11:05:10
351	3,817.00	LSE	11:07:09
443	3,820.00	LSE	11:07:33
392	3,819.00	LSE	11:07:33
330	3,817.00	LSE	11:09:40
384	3,817.00	LSE	11:13:19
236	3,816.00	LSE	11:13:27
228	3,815.00	LSE	11:13:27
427	3,814.00	LSE	11:13:27
266	3,811.00	LSE	11:16:58
332	3,810.00	LSE	11:17:23
328	3,809.00	LSE	11:18:59
248	3,808.00	LSE	11:20:01
247	3,807.00	LSE	11:21:16
245	3,806.00	LSE	11:21:30
246	3,805.00	LSE	11:23:08
248	3,804.00	LSE	11:25:02
246	3,803.00	LSE	11:27:16
510	3,803.00	LSE	11:29:09
242	3,802.00	LSE	11:29:23
520	3,801.00	LSE	11:31:34
377	3,800.00	LSE	11:31:40
244	3,802.00	LSE	11:31:47
240	3,801.00	LSE	11:32:47
329	3,802.00	LSE	11:34:32
11	3,801.00	LSE	11:34:32
330	3,801.00	LSE	11:34:32
275	3,801.00	LSE	11:35:53
238	3,800.00	LSE	11:37:44
250	3,802.00	LSE	11:38:45
250	3,804.00	LSE	11:39:28
245	3,803.00	LSE	11:39:46
247	3,802.00	LSE	11:39:46
242	3,799.00	LSE	11:42:12
242	3,800.00	LSE	11:42:46
244	3,802.00	LSE	11:45:09
238	3,801.00	LSE	11:45:53
245	3,802.00	LSE	11:46:50
250	3,801.00	LSE	11:47:08
235	3,800.00	LSE	11:47:08
255	3,799.00	LSE	11:48:28
253	3,797.00	LSE	11:49:58
261	3,799.00	LSE	11:51:35
249	3,801.00	LSE	11:53:44
234	3,800.00	LSE	11:53:45
268	3,800.00	LSE	11:53:45
274	3,800.00	LSE	11:55:36
358	3,801.00	LSE	11:57:25
386	3,803.00	LSE	11:59:48
399	3,806.00	LSE	12:00:30
389	3,805.00	LSE	12:00:43
320	3,805.00	LSE	12:01:23
291	3,805.00	LSE	12:02:00
271	3,803.00	LSE	12:03:04
246	3,802.00	LSE	12:04:45
243	3,801.00	LSE	12:05:40
246	3,800.00	LSE	12:06:19
234	3,801.00	LSE	12:06:48
431	3,803.00	LSE	12:11:04
631	3,806.00	LSE	12:13:53
134	3,807.00	LSE	12:17:00
537	3,807.00	LSE	12:17:00
649	3,806.00	LSE	12:17:00
583	3,805.00	LSE	12:17:30
267	3,806.00	LSE	12:19:32
266	3,805.00	LSE	12:20:50
207	3,805.00	LSE	12:21:52
53	3,805.00	LSE	12:21:52
265	3,804.00	LSE	12:22:11
261	3,805.00	LSE	12:23:36
565	3,807.00	LSE	12:29:27
27	3,807.00	LSE	12:29:27
624	3,806.00	LSE	12:29:32
521	3,805.00	LSE	12:30:34
344	3,804.00	LSE	12:31:08
264	3,803.00	LSE	12:31:15
251	3,802.00	LSE	12:32:01
242	3,799.00	LSE	12:34:00
254	3,799.00	LSE	12:35:56
245	3,798.00	LSE	12:36:21
256	3,797.00	LSE	12:36:21
353	3,800.00	LSE	12:39:11
259	3,801.00	LSE	12:39:28
262	3,800.00	LSE	12:39:30
234	3,798.00	LSE	12:40:54
257	3,798.00	LSE	12:41:04
239	3,798.00	LSE	12:42:05
319	3,800.00	LSE	12:44:12
294	3,801.00	LSE	12:45:08
193	3,802.00	LSE	12:46:23
40	3,802.00	LSE	12:46:23
239	3,801.00	LSE	12:47:19
311	3,800.00	LSE	12:48:56
235	3,799.00	LSE	12:49:08
239	3,798.00	LSE	12:49:08
229	3,802.00	LSE	12:50:19
239	3,801.00	LSE	12:50:24
246	3,802.00	LSE	12:51:17
470	3,800.00	LSE	12:55:17
399	3,804.00	LSE	12:56:33
393	3,803.00	LSE	12:59:43
620	3,804.00	LSE	13:02:30
520	3,803.00	LSE	13:02:34
423	3,802.00	LSE	13:02:34
248	3,801.00	LSE	13:02:59
216	3,801.00	LSE	13:02:59
16	3,801.00	LSE	13:02:59
503	3,803.00	LSE	13:06:54
618	3,805.00	LSE	13:11:33
188	3,805.00	LSE	13:11:33
567	3,804.00	LSE	13:11:47
533	3,803.00	LSE	13:12:10
405	3,802.00	LSE	13:13:38
256	3,801.00	LSE	13:13:38
233	3,800.00	LSE	13:16:12
187	3,802.00	LSE	13:17:05
115	3,802.00	LSE	13:17:05
328	3,801.00	LSE	13:17:33
573	3,802.00	LSE	13:22:10
533	3,801.00	LSE	13:22:45
91	3,800.00	LSE	13:25:09
514	3,802.00	LSE	13:27:27
578	3,806.00	LSE	13:30:27
507	3,805.00	LSE	13:30:28
536	3,804.00	LSE	13:30:51
423	3,809.00	LSE	13:33:15
358	3,808.00	LSE	13:33:27
322	3,807.00	LSE	13:33:50
237	3,809.00	LSE	13:34:54
236	3,808.00	LSE	13:35:57
344	3,810.00	LSE	13:36:55
249	3,809.00	LSE	13:37:14
249	3,808.00	LSE	13:37:14
324	3,807.00	LSE	13:40:48
394	3,807.00	LSE	13:41:10
341	3,806.00	LSE	13:41:10
6	3,807.00	LSE	13:41:35
300	3,807.00	LSE	13:41:35
325	3,807.00	LSE	13:46:20
230	3,807.00	LSE	13:46:20
473	3,806.00	LSE	13:46:41
266	3,805.00	LSE	13:47:25
505	3,804.00	LSE	13:47:25
320	3,803.00	LSE	13:47:26
39	3,802.00	LSE	13:48:25
237	3,802.00	LSE	13:48:25
279	3,799.00	LSE	13:49:56
264	3,799.00	LSE	13:55:02
267	3,798.00	LSE	13:55:10
276	3,797.00	LSE	13:55:56
443	3,797.00	LSE	13:56:44
601	3,796.00	LSE	13:58:34
157	3,798.00	LSE	14:00:04
533	3,799.00	LSE	14:00:15
365	3,798.00	LSE	14:01:29
529	3,797.00	LSE	14:01:42
440	3,796.00	LSE	14:02:03
291	3,795.00	LSE	14:02:25
172	3,795.00	LSE	14:06:57
310	3,795.00	LSE	14:06:57
524	3,798.00	LSE	14:11:50
369	3,798.00	LSE	14:11:50
724	3,797.00	LSE	14:13:17
721	3,796.00	LSE	14:13:49
882	3,795.00	LSE	14:14:11
893	3,794.00	LSE	14:15:04
314	3,793.00	LSE	14:15:05
154	3,793.00	LSE	14:15:05
217	3,792.00	LSE	14:15:11
59	3,792.00	LSE	14:15:11
126	3,791.00	LSE	14:15:11
87	3,791.00	LSE	14:15:11
9	3,791.00	LSE	14:15:11
32	3,791.00	LSE	14:15:11
77	3,790.00	LSE	14:15:36
229	3,787.00	LSE	14:18:31
739	3,788.00	LSE	14:18:45
752	3,787.00	LSE	14:19:19
637	3,793.00	LSE	14:20:44
866	3,794.00	LSE	14:21:45
53	3,795.00	LSE	14:24:21
857	3,795.00	LSE	14:24:21
100	3,795.00	LSE	14:24:59
10	3,795.00	LSE	14:24:59
100	3,795.00	LSE	14:24:59
104	3,795.00	LSE	14:24:59
155	3,795.00	LSE	14:24:59
4	3,796.00	LSE	14:25:19
97	3,796.00	LSE	14:25:19
100	3,796.00	LSE	14:25:19
315	3,796.00	LSE	14:25:19
263	3,796.00	LSE	14:25:19
108	3,796.00	LSE	14:25:19
100	3,797.00	LSE	14:25:55
128	3,797.00	LSE	14:25:55
593	3,800.00	LSE	14:26:12
846	3,800.00	LSE	14:26:14
844	3,799.00	LSE	14:26:41
315	3,800.00	LSE	14:28:46
100	3,800.00	LSE	14:28:46
195	3,800.00	LSE	14:28:46
116	3,800.00	LSE	14:28:54
230	3,800.00	LSE	14:28:54
127	3,800.00	LSE	14:29:20
100	3,800.00	LSE	14:29:20
80	3,800.00	LSE	14:29:20
208	3,800.00	LSE	14:29:20
395	3,800.00	LSE	14:29:28
121	3,800.00	LSE	14:29:28
865	3,800.00	LSE	14:29:35
861	3,799.00	LSE	14:29:35
166	3,799.00	LSE	14:29:35
98	3,799.00	LSE	14:29:35
395	3,800.00	LSE	14:29:35
109	3,800.00	LSE	14:29:35
295	3,800.00	LSE	14:29:35
197	3,800.00	LSE	14:29:35
37	3,800.00	LSE	14:29:35
504	3,799.00	LSE	14:29:59
780	3,800.00	LSE	14:29:59
530	3,800.00	LSE	14:29:59
357	3,801.00	LSE	14:30:01
252	3,804.00	LSE	14:30:05
250	3,803.00	LSE	14:30:09
253	3,802.00	LSE	14:30:12
266	3,801.00	LSE	14:30:19
260	3,804.00	LSE	14:30:42
262	3,803.00	LSE	14:30:42
271	3,802.00	LSE	14:30:58
265	3,800.00	LSE	14:31:00
250	3,796.00	LSE	14:31:27
268	3,795.00	LSE	14:31:29
267	3,794.00	LSE	14:31:29
244	3,793.00	LSE	14:31:29
272	3,789.00	LSE	14:32:06
282	3,788.00	LSE	14:32:11
277	3,787.00	LSE	14:32:28
269	3,786.00	LSE	14:32:28
265	3,785.00	LSE	14:32:28
261	3,786.00	LSE	14:32:56
228	3,786.00	LSE	14:33:14
196	3,785.00	LSE	14:33:14
71	3,785.00	LSE	14:33:20
17	3,784.00	LSE	14:33:21
85	3,784.00	LSE	14:33:21
35	3,784.00	LSE	14:33:21
109	3,784.00	LSE	14:33:40
278	3,783.00	LSE	14:33:50
243	3,782.00	LSE	14:33:50
29	3,782.00	LSE	14:33:50
300	3,781.00	LSE	14:33:50
41	3,781.00	LSE	14:33:50
368	3,780.00	LSE	14:33:57
315	3,785.00	LSE	14:34:28
335	3,784.00	LSE	14:35:06
272	3,783.00	LSE	14:35:20
242	3,782.00	LSE	14:35:27
17	3,781.00	LSE	14:35:34
542	3,781.00	LSE	14:35:34
472	3,780.00	LSE	14:35:52
446	3,780.00	LSE	14:36:21
323	3,779.00	LSE	14:36:21
239	3,778.00	LSE	14:36:21
196	3,777.00	LSE	14:36:21
293	3,777.00	LSE	14:36:21
327	3,780.00	LSE	14:37:10
62	3,780.00	LSE	14:37:31
445	3,780.00	LSE	14:37:31
45	3,781.00	LSE	14:38:22
259	3,781.00	LSE	14:38:22
229	3,781.00	LSE	14:38:22
337	3,781.00	LSE	14:38:22
211	3,780.00	LSE	14:39:05
673	3,780.00	LSE	14:39:05
875	3,783.00	LSE	14:40:15
395	3,783.00	LSE	14:40:15
84	3,783.00	LSE	14:40:15
93	3,783.00	LSE	14:40:15
235	3,783.00	LSE	14:40:15
121	3,783.00	LSE	14:40:15
134	3,783.00	LSE	14:40:15
850	3,782.00	LSE	14:40:15
78	3,786.00	LSE	14:41:21
248	3,786.00	LSE	14:41:21
126	3,786.00	LSE	14:41:21
1	3,786.00	LSE	14:41:22
100	3,786.00	LSE	14:41:22
395	3,786.00	LSE	14:41:42
118	3,786.00	LSE	14:41:42
88	3,786.00	LSE	14:41:42
850	3,787.00	LSE	14:42:03
896	3,789.00	LSE	14:43:12
855	3,788.00	LSE	14:43:40
111	3,788.00	LSE	14:43:40
39	3,788.00	LSE	14:43:40
120	3,788.00	LSE	14:43:40
123	3,791.00	LSE	14:45:10
395	3,791.00	LSE	14:45:10
138	3,791.00	LSE	14:45:10
239	3,791.00	LSE	14:45:10
95	3,791.00	LSE	14:45:10
395	3,791.00	LSE	14:45:10
100	3,791.00	LSE	14:45:10
395	3,791.00	LSE	14:45:27
160	3,791.00	LSE	14:45:27
129	3,791.00	LSE	14:45:27
889	3,790.00	LSE	14:45:33
395	3,790.00	LSE	14:45:47
100	3,790.00	LSE	14:45:47
100	3,790.00	LSE	14:45:47
880	3,789.00	LSE	14:45:48
897	3,788.00	LSE	14:45:49
59	3,787.00	LSE	14:45:53
175	3,787.00	LSE	14:45:53
279	3,785.00	LSE	14:46:33
311	3,787.00	LSE	14:47:33
179	3,787.00	LSE	14:47:33
617	3,786.00	LSE	14:47:40
197	3,785.00	LSE	14:47:40
111	3,785.00	LSE	14:47:40
228	3,784.00	LSE	14:47:46
306	3,783.00	LSE	14:48:28
231	3,784.00	LSE	14:48:55
411	3,784.00	LSE	14:48:55
228	3,784.00	LSE	14:49:19
252	3,784.00	LSE	14:49:25
59	3,784.00	LSE	14:49:25
235	3,784.00	LSE	14:49:39
395	3,784.00	LSE	14:49:39
61	3,784.00	LSE	14:49:39
228	3,784.00	LSE	14:50:10
319	3,785.00	LSE	14:50:14
99	3,785.00	LSE	14:50:14
79	3,785.00	LSE	14:50:15
149	3,785.00	LSE	14:50:15
259	3,785.00	LSE	14:50:16
111	3,785.00	LSE	14:50:59
291	3,785.00	LSE	14:50:59
200	3,786.00	LSE	14:51:19
3	3,786.00	LSE	14:51:19
142	3,786.00	LSE	14:51:19
371	3,787.00	LSE	14:51:41
68	3,788.00	LSE	14:51:49
185	3,788.00	LSE	14:51:49
89	3,788.00	LSE	14:51:49
528	3,790.00	LSE	14:52:15
110	3,790.00	LSE	14:52:34
118	3,790.00	LSE	14:52:34
119	3,790.00	LSE	14:52:55
80	3,790.00	LSE	14:52:55
395	3,790.00	LSE	14:52:55
86	3,790.00	LSE	14:52:55
3	3,790.00	LSE	14:53:16
110	3,790.00	LSE	14:53:20
139	3,791.00	LSE	14:53:20
281	3,791.00	LSE	14:53:20
423	3,790.00	LSE	14:53:23
363	3,790.00	LSE	14:53:32
376	3,788.00	LSE	14:53:50
238	3,787.00	LSE	14:53:52
294	3,786.00	LSE	14:54:31
246	3,785.00	LSE	14:54:46
46	3,785.00	LSE	14:54:46
344	3,786.00	LSE	14:55:56
395	3,786.00	LSE	14:55:56
82	3,786.00	LSE	14:55:56
234	3,786.00	LSE	14:55:56
102	3,786.00	LSE	14:56:11
395	3,786.00	LSE	14:56:11
395	3,789.00	LSE	14:56:39
239	3,789.00	LSE	14:56:49
163	3,789.00	LSE	14:56:49
186	3,793.00	LSE	14:58:25
774	3,794.00	LSE	14:59:14
263	3,794.00	LSE	14:59:14
45	3,796.00	LSE	14:59:23
235	3,796.00	LSE	14:59:24
109	3,796.00	LSE	14:59:24
177	3,796.00	LSE	14:59:24
88	3,796.00	LSE	14:59:47
112	3,796.00	LSE	14:59:47
97	3,796.00	LSE	14:59:47
115	3,796.00	LSE	14:59:47
239	3,796.00	LSE	14:59:47
435	3,794.00	LSE	14:59:49

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X