Transaction in Own Shares

Summary by AI ^BETAClose X

On October 6, 2025, British American Tobacco p.l.c. purchased 184,025 of its own ordinary shares, priced at 25 pence each, from Banco Santander, S.A. The highest price paid per share was 3,833.00 pence, while the lowest price was 3,779.00 pence. The volume weighted average price paid per share was 3,803.8290 pence. The company intends to cancel these purchased shares. Following the purchase and cancellation, the company will have 2,187,005,960 ordinary shares in issue, excluding treasury shares, and will hold 132,998,647 ordinary shares in treasury.

Disclaimer*

Companies

British American Tobacco (BATS)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Date of purchase:	6 October 2025
Number of ordinary shares of 25 pence each purchased:	184,025
Highest price paid per share (pence):	3,833.00p
Lowest price paid per share (pence):	3,779.00p
Volume weighted average price paid per share (pence):	3,803.8290p

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	06/10/2025	184,025	3,803.8290	LSE
British American Tobacco p.l.c.	GB0002875804	06/10/2025	0	0.0000	CHIX
British American Tobacco p.l.c.	GB0002875804	06/10/2025	0	0.0000	BATE

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
4,683	3,816.0000	LSE	08:00:36
819	3,815.0000	LSE	08:01:41
1	3,813.0000	LSE	08:02:03
89	3,813.0000	LSE	08:02:03
248	3,812.0000	LSE	08:02:26
102	3,812.0000	LSE	08:02:26
90	3,813.0000	LSE	08:02:38
216	3,814.0000	LSE	08:03:57
513	3,812.0000	LSE	08:04:11
30	3,809.0000	LSE	08:05:11
632	3,811.0000	LSE	08:05:55
670	3,812.0000	LSE	08:08:13
90	3,809.0000	LSE	08:10:25
1,050	3,811.0000	LSE	08:13:00
432	3,807.0000	LSE	08:13:42
355	3,806.0000	LSE	08:15:25
209	3,806.0000	LSE	08:15:25
1,175	3,803.0000	LSE	08:16:24
88	3,805.0000	LSE	08:23:16
964	3,805.0000	LSE	08:23:16
176	3,805.0000	LSE	08:23:16
96	3,805.0000	LSE	08:25:51
727	3,805.0000	LSE	08:25:51
484	3,805.0000	LSE	08:29:02
371	3,804.0000	LSE	08:29:08
303	3,800.0000	LSE	08:30:43
124	3,799.0000	LSE	08:31:32
944	3,806.0000	LSE	08:35:40
29	3,806.0000	LSE	08:35:40
152	3,805.0000	LSE	08:35:41
39	3,805.0000	LSE	08:35:41
85	3,805.0000	LSE	08:36:16
233	3,805.0000	LSE	08:37:38
536	3,805.0000	LSE	08:39:08
398	3,806.0000	LSE	08:40:55
75	3,805.0000	LSE	08:41:27
79	3,805.0000	LSE	08:42:33
366	3,809.0000	LSE	08:46:00
354	3,809.0000	LSE	08:46:00
58	3,806.0000	LSE	08:46:51
108	3,806.0000	LSE	08:46:51
23	3,807.0000	LSE	08:49:11
568	3,807.0000	LSE	08:49:11
447	3,805.0000	LSE	08:51:22
89	3,804.0000	LSE	08:51:42
351	3,809.0000	LSE	08:53:30
46	3,814.0000	LSE	08:56:54
48	3,814.0000	LSE	08:56:54
6	3,814.0000	LSE	08:56:54
100	3,814.0000	LSE	08:56:54
114	3,814.0000	LSE	08:57:55
153	3,814.0000	LSE	08:57:55
5	3,814.0000	LSE	08:58:10
330	3,814.0000	LSE	08:58:10
299	3,815.0000	LSE	09:01:22
513	3,815.0000	LSE	09:01:22
78	3,816.0000	LSE	09:02:21
246	3,816.0000	LSE	09:02:21
62	3,819.0000	LSE	09:04:27
58	3,819.0000	LSE	09:04:27
64	3,819.0000	LSE	09:05:28
64	3,819.0000	LSE	09:06:29
170	3,818.0000	LSE	09:07:45
517	3,818.0000	LSE	09:07:45
326	3,818.0000	LSE	09:07:45
303	3,819.0000	LSE	09:09:32
24	3,819.0000	LSE	09:09:32
91	3,818.0000	LSE	09:10:11
898	3,823.0000	LSE	09:15:01
219	3,823.0000	LSE	09:15:01
74	3,822.0000	LSE	09:15:42
121	3,821.0000	LSE	09:16:21
361	3,821.0000	LSE	09:17:45
92	3,820.0000	LSE	09:18:44
176	3,822.0000	LSE	09:22:49
581	3,822.0000	LSE	09:22:49
166	3,820.0000	LSE	09:22:58
76	3,820.0000	LSE	09:23:39
79	3,819.0000	LSE	09:24:50
180	3,819.0000	LSE	09:24:50
1,337	3,820.0000	LSE	09:32:39
83	3,819.0000	LSE	09:33:03
736	3,818.0000	LSE	09:36:40
65	3,820.0000	LSE	09:40:11
10	3,820.0000	LSE	09:40:11
12	3,820.0000	LSE	09:40:11
1	3,820.0000	LSE	09:40:11
722	3,820.0000	LSE	09:40:11
432	3,821.0000	LSE	09:41:13
265	3,818.0000	LSE	09:45:05
156	3,823.0000	LSE	09:46:04
96	3,823.0000	LSE	09:46:04
129	3,825.0000	LSE	09:47:07
77	3,824.0000	LSE	09:47:21
74	3,825.0000	LSE	09:49:43
299	3,825.0000	LSE	09:49:43
11	3,826.0000	LSE	09:50:41
147	3,826.0000	LSE	09:50:43
470	3,829.0000	LSE	09:53:41
191	3,829.0000	LSE	09:53:41
76	3,828.0000	LSE	09:54:36
131	3,826.0000	LSE	09:55:36
1,608	3,831.0000	LSE	10:03:00
86	3,831.0000	LSE	10:03:09
99	3,833.0000	LSE	10:06:42
435	3,833.0000	LSE	10:06:42
201	3,833.0000	LSE	10:06:42
62	3,831.0000	LSE	10:11:58
62	3,830.0000	LSE	10:12:11
216	3,830.0000	LSE	10:12:17
702	3,830.0000	LSE	10:12:17
76	3,830.0000	LSE	10:12:30
101	3,832.0000	LSE	10:13:03
79	3,831.0000	LSE	10:14:32
193	3,831.0000	LSE	10:14:32
5	3,830.0000	LSE	10:16:20
57	3,831.0000	LSE	10:16:41
89	3,831.0000	LSE	10:16:41
2	3,830.0000	LSE	10:17:21
717	3,833.0000	LSE	10:18:56
93	3,832.0000	LSE	10:20:03
142	3,831.0000	LSE	10:21:53
164	3,831.0000	LSE	10:21:53
163	3,829.0000	LSE	10:33:45
1,863	3,829.0000	LSE	10:33:45
210	3,829.0000	LSE	10:37:45
600	3,829.0000	LSE	10:37:45
124	3,827.0000	LSE	10:38:46
72	3,827.0000	LSE	10:39:39
75	3,826.0000	LSE	10:40:36
187	3,826.0000	LSE	10:41:42
131	3,826.0000	LSE	10:43:02
28	3,826.0000	LSE	10:43:02
405	3,826.0000	LSE	10:44:38
74	3,826.0000	LSE	10:45:30
628	3,826.0000	LSE	10:49:24
19	3,826.0000	LSE	10:49:29
169	3,826.0000	LSE	10:49:29
79	3,826.0000	LSE	10:51:04
32	3,826.0000	LSE	10:51:09
9	3,826.0000	LSE	10:51:15
158	3,826.0000	LSE	10:51:15
260	3,824.0000	LSE	10:53:11
109	3,824.0000	LSE	10:53:21
391	3,827.0000	LSE	10:57:29
151	3,827.0000	LSE	10:57:29
196	3,828.0000	LSE	11:00:22
110	3,828.0000	LSE	11:00:51
335	3,828.0000	LSE	11:00:51
193	3,830.0000	LSE	11:02:25
167	3,833.0000	LSE	11:06:00
369	3,833.0000	LSE	11:06:00
158	3,832.0000	LSE	11:06:15
226	3,830.0000	LSE	11:10:30
307	3,830.0000	LSE	11:10:30
157	3,829.0000	LSE	11:12:00
278	3,829.0000	LSE	11:12:00
95	3,828.0000	LSE	11:14:51
155	3,828.0000	LSE	11:14:52
236	3,827.0000	LSE	11:16:03
128	3,825.0000	LSE	11:16:31
80	3,824.0000	LSE	11:16:40
89	3,823.0000	LSE	11:17:34
38	3,822.0000	LSE	11:17:40
48	3,822.0000	LSE	11:18:34
451	3,823.0000	LSE	11:20:53
471	3,823.0000	LSE	11:24:56
170	3,821.0000	LSE	11:24:58
89	3,819.0000	LSE	11:25:44
78	3,817.0000	LSE	11:27:46
122	3,817.0000	LSE	11:27:46
393	3,818.0000	LSE	11:29:28
329	3,819.0000	LSE	11:31:28
153	3,820.0000	LSE	11:31:51
239	3,823.0000	LSE	11:34:01
159	3,821.0000	LSE	11:34:07
81	3,820.0000	LSE	11:36:55
37	3,820.0000	LSE	11:36:55
161	3,820.0000	LSE	11:36:55
116	3,819.0000	LSE	11:39:42
304	3,819.0000	LSE	11:39:42
122	3,817.0000	LSE	11:40:49
114	3,817.0000	LSE	11:40:49
41	3,817.0000	LSE	11:40:49
72	3,816.0000	LSE	11:41:32
112	3,815.0000	LSE	11:45:38
496	3,815.0000	LSE	11:45:38
97	3,814.0000	LSE	11:45:45
270	3,814.0000	LSE	11:48:20
242	3,813.0000	LSE	11:48:35
72	3,811.0000	LSE	11:49:38
101	3,810.0000	LSE	11:50:07
77	3,807.0000	LSE	11:50:38
180	3,810.0000	LSE	11:53:21
35	3,810.0000	LSE	11:53:21
625	3,810.0000	LSE	11:55:24
78	3,809.0000	LSE	11:57:05
146	3,809.0000	LSE	11:57:05
60	3,809.0000	LSE	11:57:05
82	3,807.0000	LSE	11:58:18
206	3,807.0000	LSE	11:58:18
114	3,805.0000	LSE	11:59:14
66	3,805.0000	LSE	11:59:22
76	3,804.0000	LSE	11:59:56
43	3,802.0000	LSE	11:59:59
72	3,802.0000	LSE	12:00:00
600	3,807.0000	LSE	12:03:10
125	3,807.0000	LSE	12:03:10
212	3,806.0000	LSE	12:05:52
279	3,806.0000	LSE	12:05:52
90	3,804.0000	LSE	12:08:42
357	3,804.0000	LSE	12:08:42
662	3,804.0000	LSE	12:12:09
102	3,804.0000	LSE	12:13:32
103	3,803.0000	LSE	12:14:00
99	3,803.0000	LSE	12:14:00
118	3,802.0000	LSE	12:18:24
493	3,802.0000	LSE	12:18:24
217	3,803.0000	LSE	12:19:01
198	3,806.0000	LSE	12:20:21
104	3,807.0000	LSE	12:21:17
112	3,807.0000	LSE	12:22:16
173	3,807.0000	LSE	12:24:17
40	3,807.0000	LSE	12:24:17
94	3,805.0000	LSE	12:24:45
152	3,805.0000	LSE	12:24:45
286	3,804.0000	LSE	12:27:36
356	3,809.0000	LSE	12:30:05
147	3,809.0000	LSE	12:30:05
81	3,808.0000	LSE	12:32:08
158	3,808.0000	LSE	12:32:08
189	3,808.0000	LSE	12:34:53
309	3,808.0000	LSE	12:34:53
176	3,809.0000	LSE	12:35:25
80	3,808.0000	LSE	12:37:05
243	3,811.0000	LSE	12:40:14
174	3,811.0000	LSE	12:40:14
1	3,811.0000	LSE	12:40:14
160	3,811.0000	LSE	12:41:15
161	3,810.0000	LSE	12:41:46
7	3,813.0000	LSE	12:45:09
179	3,812.0000	LSE	12:45:56
454	3,812.0000	LSE	12:45:56
485	3,812.0000	LSE	12:48:00
147	3,808.0000	LSE	12:50:15
169	3,808.0000	LSE	12:50:15
464	3,809.0000	LSE	12:53:52
166	3,809.0000	LSE	12:53:52
75	3,808.0000	LSE	12:54:27
97	3,806.0000	LSE	12:56:29
379	3,806.0000	LSE	12:56:29
290	3,805.0000	LSE	12:58:34
129	3,805.0000	LSE	12:58:45
88	3,805.0000	LSE	13:01:29
459	3,805.0000	LSE	13:01:29
340	3,806.0000	LSE	13:03:56
475	3,805.0000	LSE	13:04:01
230	3,806.0000	LSE	13:09:07
288	3,806.0000	LSE	13:09:07
84	3,805.0000	LSE	13:09:18
264	3,805.0000	LSE	13:09:18
77	3,802.0000	LSE	13:10:55
83	3,801.0000	LSE	13:12:00
426	3,801.0000	LSE	13:15:47
184	3,801.0000	LSE	13:15:47
130	3,800.0000	LSE	13:18:20
377	3,800.0000	LSE	13:18:20
101	3,799.0000	LSE	13:19:22
172	3,799.0000	LSE	13:19:22
74	3,798.0000	LSE	13:21:19
150	3,798.0000	LSE	13:21:19
95	3,797.0000	LSE	13:25:33
274	3,797.0000	LSE	13:25:33
180	3,797.0000	LSE	13:25:33
79	3,796.0000	LSE	13:25:46
106	3,796.0000	LSE	13:25:46
80	3,795.0000	LSE	13:27:14
122	3,793.0000	LSE	13:27:17
69	3,791.0000	LSE	13:27:44
606	3,794.0000	LSE	13:31:09
87	3,792.0000	LSE	13:31:55
154	3,790.0000	LSE	13:32:13
1,100	3,798.0000	LSE	13:39:04
1,017	3,802.0000	LSE	13:41:56
297	3,802.0000	LSE	13:43:03
82	3,801.0000	LSE	13:44:07
166	3,802.0000	LSE	13:45:28
153	3,802.0000	LSE	13:45:28
110	3,801.0000	LSE	13:45:46
55	3,800.0000	LSE	13:46:40
56	3,800.0000	LSE	13:46:40
56	3,799.0000	LSE	13:47:02
75	3,799.0000	LSE	13:47:02
97	3,804.0000	LSE	13:47:15
77	3,803.0000	LSE	13:49:10
245	3,803.0000	LSE	13:49:10
91	3,802.0000	LSE	13:50:50
46	3,802.0000	LSE	13:50:50
197	3,802.0000	LSE	13:50:50
235	3,803.0000	LSE	13:51:17
199	3,804.0000	LSE	13:53:39
29	3,804.0000	LSE	13:53:40
235	3,803.0000	LSE	13:54:47
377	3,803.0000	LSE	13:54:47
219	3,804.0000	LSE	13:55:53
948	3,809.0000	LSE	14:00:05
333	3,810.0000	LSE	14:01:29
83	3,808.0000	LSE	14:01:43
81	3,811.0000	LSE	14:03:48
364	3,811.0000	LSE	14:03:48
266	3,811.0000	LSE	14:04:53
85	3,811.0000	LSE	14:04:53
82	3,810.0000	LSE	14:06:30
6	3,810.0000	LSE	14:06:30
256	3,810.0000	LSE	14:06:30
15	3,810.0000	LSE	14:08:52
16	3,810.0000	LSE	14:08:52
250	3,810.0000	LSE	14:08:52
278	3,810.0000	LSE	14:08:52
459	3,810.0000	LSE	14:10:30
278	3,808.0000	LSE	14:12:32
381	3,808.0000	LSE	14:12:32
81	3,808.0000	LSE	14:13:48
531	3,812.0000	LSE	14:15:23
169	3,811.0000	LSE	14:16:55
267	3,811.0000	LSE	14:16:55
142	3,810.0000	LSE	14:17:32
169	3,808.0000	LSE	14:18:15
668	3,810.0000	LSE	14:22:22
157	3,810.0000	LSE	14:22:22
2	3,810.0000	LSE	14:22:22
42	3,810.0000	LSE	14:22:22
253	3,810.0000	LSE	14:22:22
240	3,810.0000	LSE	14:23:13
27	3,810.0000	LSE	14:23:13
54	3,810.0000	LSE	14:23:14
564	3,808.0000	LSE	14:29:58
387	3,808.0000	LSE	14:29:58
238	3,808.0000	LSE	14:29:58
2,994	3,808.0000	LSE	14:29:58
1,291	3,806.0000	LSE	14:30:00
149	3,805.0000	LSE	14:30:23
251	3,805.0000	LSE	14:30:23
141	3,805.0000	LSE	14:30:23
163	3,803.0000	LSE	14:30:34
100	3,803.0000	LSE	14:30:34
237	3,803.0000	LSE	14:30:34
708	3,802.0000	LSE	14:31:09
220	3,798.0000	LSE	14:31:13
988	3,798.0000	LSE	14:31:13
624	3,797.0000	LSE	14:31:42
251	3,797.0000	LSE	14:31:45
50	3,797.0000	LSE	14:31:45
220	3,797.0000	LSE	14:31:45
194	3,797.0000	LSE	14:31:45
59	3,797.0000	LSE	14:31:45
18	3,797.0000	LSE	14:31:45
144	3,796.0000	LSE	14:32:01
220	3,796.0000	LSE	14:32:01
52	3,796.0000	LSE	14:32:01
666	3,800.0000	LSE	14:32:17
101	3,798.0000	LSE	14:32:26
193	3,798.0000	LSE	14:32:40
40	3,798.0000	LSE	14:32:40
2,915	3,803.0000	LSE	14:34:10
1,749	3,804.0000	LSE	14:34:47
483	3,802.0000	LSE	14:35:24
1,765	3,802.0000	LSE	14:37:10
891	3,799.0000	LSE	14:37:11
130	3,799.0000	LSE	14:37:43
2,227	3,802.0000	LSE	14:39:29
96	3,800.0000	LSE	14:40:18
658	3,800.0000	LSE	14:40:25
2	3,800.0000	LSE	14:40:25
83	3,798.0000	LSE	14:40:47
13	3,798.0000	LSE	14:40:47
54	3,797.0000	LSE	14:41:05
248	3,797.0000	LSE	14:41:05
6	3,797.0000	LSE	14:41:18
338	3,797.0000	LSE	14:41:18
23	3,794.0000	LSE	14:41:28
59	3,794.0000	LSE	14:41:28
138	3,794.0000	LSE	14:41:28
98	3,793.0000	LSE	14:42:18
24	3,793.0000	LSE	14:42:18
29	3,793.0000	LSE	14:42:20
2,136	3,799.0000	LSE	14:44:32
289	3,798.0000	LSE	14:45:06
1,456	3,797.0000	LSE	14:46:16
121	3,795.0000	LSE	14:46:24
152	3,794.0000	LSE	14:46:26
91	3,793.0000	LSE	14:46:45
553	3,793.0000	LSE	14:47:21
114	3,793.0000	LSE	14:47:21
91	3,791.0000	LSE	14:47:43
2,246	3,799.0000	LSE	14:51:00
44	3,798.0000	LSE	14:51:07
705	3,798.0000	LSE	14:51:07
200	3,799.0000	LSE	14:51:58
241	3,798.0000	LSE	14:52:52
258	3,798.0000	LSE	14:52:52
673	3,797.0000	LSE	14:52:59
287	3,796.0000	LSE	14:54:40
727	3,796.0000	LSE	14:54:40
376	3,796.0000	LSE	14:55:06
43	3,794.0000	LSE	14:55:08
2	3,794.0000	LSE	14:55:08
164	3,794.0000	LSE	14:55:08
100	3,792.0000	LSE	14:55:30
176	3,790.0000	LSE	14:55:38
258	3,791.0000	LSE	14:56:37
294	3,791.0000	LSE	14:56:37
176	3,790.0000	LSE	14:56:43
89	3,789.0000	LSE	14:56:58
79	3,791.0000	LSE	14:58:57
1,142	3,791.0000	LSE	14:58:57
191	3,791.0000	LSE	14:58:57
536	3,790.0000	LSE	14:59:49
37	3,788.0000	LSE	14:59:55
225	3,788.0000	LSE	14:59:58
98	3,789.0000	LSE	15:00:06
49	3,789.0000	LSE	15:00:19
921	3,796.0000	LSE	15:01:55
627	3,796.0000	LSE	15:01:55
131	3,795.0000	LSE	15:02:03
117	3,794.0000	LSE	15:02:43
436	3,793.0000	LSE	15:03:43
499	3,793.0000	LSE	15:03:43
540	3,792.0000	LSE	15:04:13
646	3,792.0000	LSE	15:05:23
22	3,790.0000	LSE	15:05:41
420	3,790.0000	LSE	15:05:41
204	3,790.0000	LSE	15:05:42
46	3,790.0000	LSE	15:05:42
426	3,790.0000	LSE	15:06:10
598	3,790.0000	LSE	15:06:59
459	3,791.0000	LSE	15:07:37
140	3,791.0000	LSE	15:07:37
160	3,790.0000	LSE	15:07:37
80	3,789.0000	LSE	15:08:03
100	3,789.0000	LSE	15:08:30
973	3,792.0000	LSE	15:09:33
406	3,792.0000	LSE	15:09:33
91	3,791.0000	LSE	15:09:38
952	3,796.0000	LSE	15:10:58
303	3,795.0000	LSE	15:11:13
226	3,793.0000	LSE	15:11:15
3,113	3,798.0000	LSE	15:15:22
1,331	3,798.0000	LSE	15:16:59
456	3,797.0000	LSE	15:17:03
121	3,797.0000	LSE	15:17:12
2	3,796.0000	LSE	15:17:15
106	3,796.0000	LSE	15:17:15
779	3,797.0000	LSE	15:18:32
1,357	3,799.0000	LSE	15:20:57
809	3,799.0000	LSE	15:22:32
3,063	3,803.0000	LSE	15:24:45
122	3,802.0000	LSE	15:24:54
121	3,801.0000	LSE	15:25:00
95	3,800.0000	LSE	15:25:16
1,135	3,801.0000	LSE	15:26:34
756	3,802.0000	LSE	15:27:38
216	3,801.0000	LSE	15:27:48
857	3,801.0000	LSE	15:28:57
89	3,801.0000	LSE	15:28:57
2,017	3,801.0000	LSE	15:31:47
1,517	3,803.0000	LSE	15:32:21
788	3,803.0000	LSE	15:32:21
613	3,802.0000	LSE	15:32:49
139	3,801.0000	LSE	15:34:35
1,578	3,802.0000	LSE	15:35:55
407	3,801.0000	LSE	15:37:32
267	3,799.0000	LSE	15:38:18
966	3,797.0000	LSE	15:39:25
763	3,798.0000	LSE	15:40:00
153	3,797.0000	LSE	15:41:13
1,054	3,797.0000	LSE	15:41:13
182	3,796.0000	LSE	15:41:45
633	3,796.0000	LSE	15:41:45
2,546	3,798.0000	LSE	15:45:49
1,406	3,798.0000	LSE	15:46:15
191	3,793.0000	LSE	15:47:12
628	3,794.0000	LSE	15:47:42
177	3,794.0000	LSE	15:49:00
327	3,793.0000	LSE	15:49:48
607	3,792.0000	LSE	15:50:04
68	3,791.0000	LSE	15:50:29
134	3,791.0000	LSE	15:50:29
316	3,790.0000	LSE	15:52:48
2,504	3,790.0000	LSE	15:52:48
874	3,791.0000	LSE	15:56:04
1,174	3,791.0000	LSE	15:56:04
715	3,790.0000	LSE	15:56:17
300	3,789.0000	LSE	15:56:35
100	3,788.0000	LSE	15:58:20
998	3,788.0000	LSE	15:58:20
284	3,788.0000	LSE	15:59:20
333	3,787.0000	LSE	16:00:00
809	3,787.0000	LSE	16:00:00
726	3,789.0000	LSE	16:01:03
899	3,788.0000	LSE	16:01:13
1,122	3,788.0000	LSE	16:01:13
1,214	3,787.0000	LSE	16:01:53
67	3,787.0000	LSE	16:01:53
204	3,787.0000	LSE	16:02:49
74	3,785.0000	LSE	16:05:04
1,104	3,785.0000	LSE	16:05:04
595	3,784.0000	LSE	16:05:13
800	3,787.0000	LSE	16:06:20
334	3,785.0000	LSE	16:06:54
494	3,785.0000	LSE	16:06:54
62	3,786.0000	LSE	16:07:50
2,090	3,786.0000	LSE	16:07:50
143	3,785.0000	LSE	16:08:13
395	3,785.0000	LSE	16:08:23
198	3,784.0000	LSE	16:09:08
592	3,783.0000	LSE	16:09:41
746	3,785.0000	LSE	16:10:15
13	3,785.0000	LSE	16:10:15
254	3,784.0000	LSE	16:11:40
1,671	3,784.0000	LSE	16:11:40
1,149	3,785.0000	LSE	16:12:51
530	3,780.0000	LSE	16:19:03
2	3,779.0000	LSE	16:19:59

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X