Transaction in Own Shares

Summary by AI ^BETAClose X

On September 15, 2025, British American Tobacco p.l.c. purchased 120,384 of its own ordinary shares, priced at 25 pence each, from Banco Santander, S.A. The highest price paid per share was 4,182.00p, the lowest price was 4,109.00p, and the volume weighted average price was 4,141.7322p. The company intends to cancel these purchased shares. Following the purchase and cancellation, the company will have 2,189,048,905 ordinary shares in issue excluding treasury shares, and will hold 132,999,412 ordinary shares in treasury.

Disclaimer*

British American Tobacco PLC

16 September 2025

British American Tobacco p.l.c.

16 September 2025

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:

Date of purchase:	15 September 2025
Number of ordinary shares of 25 pence each purchased:	120,384
Highest price paid per share (pence):	4,182.00p
Lowest price paid per share (pence):	4,109.00p
Volume weighted average price paid per share (pence):	4,141.7322p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,189,048,905 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 15 September 2025 is set out below.

Enquiries:

Investor Relations

Victoria Buxton | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	15/09/2025	120,384	4,141.7322	LSE
British American Tobacco p.l.c.	GB0002875804	15/09/2025	0	0.0000	CHIX
British American Tobacco p.l.c.	GB0002875804	15/09/2025	0	0.0000	BATE

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
550	4,182.0000	LSE	08:00:21
1,204	4,182.0000	LSE	08:00:21
1,058	4,182.0000	LSE	08:00:21
30	4,176.0000	LSE	08:00:25
154	4,176.0000	LSE	08:00:35
171	4,171.0000	LSE	08:01:03
215	4,169.0000	LSE	08:01:04
73	4,169.0000	LSE	08:01:04
67	4,164.0000	LSE	08:01:52
15	4,165.0000	LSE	08:02:26
75	4,165.0000	LSE	08:02:26
252	4,165.0000	LSE	08:02:26
92	4,167.0000	LSE	08:04:06
91	4,167.0000	LSE	08:04:06
176	4,167.0000	LSE	08:04:21
368	4,169.0000	LSE	08:05:02
512	4,165.0000	LSE	08:05:55
79	4,168.0000	LSE	08:08:50
819	4,166.0000	LSE	08:09:11
72	4,165.0000	LSE	08:12:21
276	4,164.0000	LSE	08:13:29
20	4,163.0000	LSE	08:14:32
129	4,163.0000	LSE	08:14:35
181	4,161.0000	LSE	08:15:00
585	4,161.0000	LSE	08:17:35
131	4,155.0000	LSE	08:17:53
75	4,155.0000	LSE	08:18:15
84	4,153.0000	LSE	08:18:51
1,120	4,154.0000	LSE	08:22:32
380	4,158.0000	LSE	08:24:08
497	4,153.0000	LSE	08:27:05
145	4,153.0000	LSE	08:31:22
140	4,152.0000	LSE	08:31:34
71	4,149.0000	LSE	08:32:31
99	4,149.0000	LSE	08:32:36
71	4,143.0000	LSE	08:33:03
64	4,142.0000	LSE	08:34:03
92	4,141.0000	LSE	08:34:09
70	4,141.0000	LSE	08:34:44
329	4,146.0000	LSE	08:36:31
16	4,144.0000	LSE	08:37:40
54	4,144.0000	LSE	08:37:40
141	4,143.0000	LSE	08:37:56
75	4,142.0000	LSE	08:38:25
191	4,144.0000	LSE	08:40:37
134	4,144.0000	LSE	08:40:37
67	4,143.0000	LSE	08:41:26
79	4,143.0000	LSE	08:42:26
12	4,144.0000	LSE	08:42:56
178	4,144.0000	LSE	08:42:56
193	4,147.0000	LSE	08:44:40
66	4,144.0000	LSE	08:45:00
481	4,145.0000	LSE	08:48:57
151	4,145.0000	LSE	08:50:00
129	4,147.0000	LSE	08:56:03
447	4,147.0000	LSE	08:56:03
223	4,148.0000	LSE	08:56:37
70	4,146.0000	LSE	08:57:37
268	4,148.0000	LSE	08:59:29
122	4,147.0000	LSE	08:59:58
78	4,147.0000	LSE	09:00:25
571	4,151.0000	LSE	09:04:16
107	4,151.0000	LSE	09:04:16
89	4,149.0000	LSE	09:04:43
75	4,147.0000	LSE	09:05:25
78	4,144.0000	LSE	09:05:29
68	4,142.0000	LSE	09:06:41
99	4,140.0000	LSE	09:07:06
15	4,139.0000	LSE	09:07:17
193	4,142.0000	LSE	09:08:25
75	4,141.0000	LSE	09:10:01
45	4,141.0000	LSE	09:10:01
90	4,141.0000	LSE	09:10:01
38	4,141.0000	LSE	09:10:50
43	4,141.0000	LSE	09:11:24
129	4,140.0000	LSE	09:11:36
59	4,141.0000	LSE	09:12:35
9	4,141.0000	LSE	09:12:41
138	4,140.0000	LSE	09:15:29
247	4,140.0000	LSE	09:15:29
114	4,139.0000	LSE	09:15:45
114	4,141.0000	LSE	09:16:49
128	4,142.0000	LSE	09:17:28
72	4,141.0000	LSE	09:18:08
78	4,140.0000	LSE	09:19:00
107	4,140.0000	LSE	09:19:58
676	4,147.0000	LSE	09:25:35
25	4,151.0000	LSE	09:29:45
213	4,151.0000	LSE	09:29:45
25	4,151.0000	LSE	09:29:46
259	4,150.0000	LSE	09:31:30
135	4,150.0000	LSE	09:31:30
98	4,150.0000	LSE	09:31:30
73	4,147.0000	LSE	09:31:39
688	4,157.0000	LSE	09:39:12
165	4,157.0000	LSE	09:39:12
105	4,157.0000	LSE	09:39:52
64	4,156.0000	LSE	09:41:04
86	4,155.0000	LSE	09:41:05
110	4,155.0000	LSE	09:42:48
81	4,154.0000	LSE	09:43:02
192	4,153.0000	LSE	09:44:53
65	4,152.0000	LSE	09:45:09
120	4,152.0000	LSE	09:46:03
65	4,151.0000	LSE	09:47:22
385	4,159.0000	LSE	09:50:17
77	4,157.0000	LSE	09:50:39
74	4,156.0000	LSE	09:51:28
79	4,155.0000	LSE	09:52:05
70	4,154.0000	LSE	09:52:19
500	4,156.0000	LSE	09:56:17
195	4,154.0000	LSE	09:59:49
120	4,154.0000	LSE	09:59:49
124	4,153.0000	LSE	10:00:12
76	4,151.0000	LSE	10:00:59
81	4,150.0000	LSE	10:01:07
206	4,150.0000	LSE	10:02:40
391	4,149.0000	LSE	10:03:22
288	4,145.0000	LSE	10:08:37
123	4,145.0000	LSE	10:10:14
123	4,145.0000	LSE	10:10:14
186	4,146.0000	LSE	10:12:05
71	4,145.0000	LSE	10:14:37
246	4,145.0000	LSE	10:14:37
74	4,145.0000	LSE	10:15:42
120	4,144.0000	LSE	10:17:09
127	4,144.0000	LSE	10:17:09
196	4,144.0000	LSE	10:18:18
66	4,144.0000	LSE	10:19:07
67	4,141.0000	LSE	10:20:32
122	4,141.0000	LSE	10:20:32
66	4,141.0000	LSE	10:21:24
64	4,141.0000	LSE	10:22:01
433	4,143.0000	LSE	10:26:04
72	4,142.0000	LSE	10:26:55
188	4,143.0000	LSE	10:28:07
69	4,142.0000	LSE	10:30:13
114	4,142.0000	LSE	10:30:13
214	4,142.0000	LSE	10:32:00
122	4,143.0000	LSE	10:32:40
181	4,143.0000	LSE	10:35:16
25	4,151.0000	LSE	10:42:04
235	4,151.0000	LSE	10:42:04
25	4,151.0000	LSE	10:42:05
25	4,151.0000	LSE	10:42:06
25	4,151.0000	LSE	10:42:07
25	4,151.0000	LSE	10:42:08
25	4,151.0000	LSE	10:42:09
25	4,151.0000	LSE	10:42:10
317	4,150.0000	LSE	10:42:10
656	4,155.0000	LSE	10:48:19
75	4,154.0000	LSE	10:50:03
172	4,153.0000	LSE	10:50:29
73	4,153.0000	LSE	10:51:01
68	4,152.0000	LSE	10:51:32
82	4,153.0000	LSE	10:54:10
57	4,153.0000	LSE	10:54:10
294	4,153.0000	LSE	10:55:18
264	4,154.0000	LSE	10:59:04
106	4,153.0000	LSE	10:59:22
361	4,154.0000	LSE	11:02:05
78	4,153.0000	LSE	11:03:00
71	4,152.0000	LSE	11:04:00
74	4,151.0000	LSE	11:04:40
110	4,153.0000	LSE	11:10:00
91	4,153.0000	LSE	11:10:00
351	4,153.0000	LSE	11:10:00
131	4,152.0000	LSE	11:10:22
195	4,151.0000	LSE	11:12:34
121	4,150.0000	LSE	11:16:28
280	4,150.0000	LSE	11:16:28
67	4,149.0000	LSE	11:17:39
97	4,146.0000	LSE	11:18:02
88	4,151.0000	LSE	11:19:53
34	4,151.0000	LSE	11:19:53
115	4,149.0000	LSE	11:21:12
29	4,150.0000	LSE	11:24:34
222	4,150.0000	LSE	11:24:34
191	4,149.0000	LSE	11:25:10
130	4,147.0000	LSE	11:25:35
86	4,147.0000	LSE	11:26:59
95	4,146.0000	LSE	11:27:55
241	4,146.0000	LSE	11:35:36
560	4,146.0000	LSE	11:35:36
97	4,148.0000	LSE	11:37:24
44	4,150.0000	LSE	11:47:17
100	4,150.0000	LSE	11:47:17
100	4,150.0000	LSE	11:47:17
392	4,150.0000	LSE	11:47:18
100	4,150.0000	LSE	11:47:18
163	4,150.0000	LSE	11:47:18
84	4,150.0000	LSE	11:47:18
393	4,151.0000	LSE	11:48:15
868	4,158.0000	LSE	11:57:35
71	4,157.0000	LSE	11:57:38
64	4,155.0000	LSE	11:59:13
53	4,155.0000	LSE	12:01:02
208	4,155.0000	LSE	12:01:02
193	4,154.0000	LSE	12:01:34
66	4,154.0000	LSE	12:02:06
157	4,153.0000	LSE	12:04:51
213	4,153.0000	LSE	12:04:51
106	4,153.0000	LSE	12:06:15
106	4,151.0000	LSE	12:06:34
172	4,150.0000	LSE	12:07:44
77	4,149.0000	LSE	12:08:00
162	4,146.0000	LSE	12:13:15
379	4,146.0000	LSE	12:13:15
378	4,145.0000	LSE	12:15:21
110	4,145.0000	LSE	12:17:21
539	4,147.0000	LSE	12:23:37
365	4,149.0000	LSE	12:26:25
167	4,148.0000	LSE	12:30:00
13	4,148.0000	LSE	12:30:00
124	4,147.0000	LSE	12:30:49
283	4,147.0000	LSE	12:30:53
65	4,146.0000	LSE	12:32:36
147	4,145.0000	LSE	12:34:41
87	4,144.0000	LSE	12:36:56
76	4,143.0000	LSE	12:37:12
96	4,142.0000	LSE	12:38:56
119	4,141.0000	LSE	12:39:18
76	4,141.0000	LSE	12:39:43
326	4,140.0000	LSE	12:43:25
1,228	4,150.0000	LSE	12:53:59
200	4,149.0000	LSE	12:54:24
96	4,150.0000	LSE	12:55:09
129	4,146.0000	LSE	12:59:07
140	4,146.0000	LSE	12:59:07
104	4,149.0000	LSE	12:59:48
138	4,147.0000	LSE	13:00:23
60	4,147.0000	LSE	13:02:39
44	4,147.0000	LSE	13:02:39
106	4,146.0000	LSE	13:03:02
212	4,152.0000	LSE	13:05:00
161	4,151.0000	LSE	13:07:48
285	4,151.0000	LSE	13:07:48
392	4,152.0000	LSE	13:15:24
365	4,152.0000	LSE	13:15:24
118	4,153.0000	LSE	13:15:32
66	4,152.0000	LSE	13:15:54
88	4,150.0000	LSE	13:16:11
64	4,148.0000	LSE	13:17:15
496	4,149.0000	LSE	13:21:43
84	4,153.0000	LSE	13:27:35
100	4,153.0000	LSE	13:27:35
341	4,153.0000	LSE	13:27:35
112	4,152.0000	LSE	13:27:53
166	4,151.0000	LSE	13:28:26
68	4,151.0000	LSE	13:30:28
143	4,151.0000	LSE	13:30:56
100	4,157.0000	LSE	13:35:41
100	4,157.0000	LSE	13:35:41
543	4,157.0000	LSE	13:36:47
51	4,159.0000	LSE	13:38:50
53	4,159.0000	LSE	13:38:50
312	4,159.0000	LSE	13:38:50
24	4,159.0000	LSE	13:38:50
296	4,160.0000	LSE	13:39:43
322	4,159.0000	LSE	13:45:04
276	4,159.0000	LSE	13:45:04
27	4,157.0000	LSE	13:47:07
9	4,157.0000	LSE	13:47:07
167	4,157.0000	LSE	13:47:29
228	4,157.0000	LSE	13:47:29
65	4,155.0000	LSE	13:48:50
74	4,154.0000	LSE	13:49:34
87	4,152.0000	LSE	13:49:44
77	4,152.0000	LSE	13:50:58
24	4,150.0000	LSE	13:52:57
106	4,150.0000	LSE	13:52:57
351	4,150.0000	LSE	13:53:05
233	4,150.0000	LSE	13:54:39
363	4,152.0000	LSE	13:56:18
155	4,152.0000	LSE	13:57:22
86	4,151.0000	LSE	13:58:24
63	4,152.0000	LSE	14:00:05
100	4,157.0000	LSE	14:02:31
35	4,157.0000	LSE	14:02:31
239	4,156.0000	LSE	14:02:32
119	4,157.0000	LSE	14:03:58
376	4,157.0000	LSE	14:03:58
71	4,155.0000	LSE	14:04:39
100	4,158.0000	LSE	14:11:59
278	4,158.0000	LSE	14:11:59
84	4,158.0000	LSE	14:11:59
81	4,158.0000	LSE	14:11:59
554	4,157.0000	LSE	14:12:35
178	4,157.0000	LSE	14:12:35
268	4,159.0000	LSE	14:13:54
60	4,159.0000	LSE	14:13:54
31	4,158.0000	LSE	14:15:40
46	4,158.0000	LSE	14:17:05
171	4,158.0000	LSE	14:17:05
179	4,158.0000	LSE	14:17:05
507	4,158.0000	LSE	14:19:29
82	4,157.0000	LSE	14:20:10
22	4,157.0000	LSE	14:21:41
228	4,157.0000	LSE	14:21:41
87	4,156.0000	LSE	14:21:49
158	4,155.0000	LSE	14:26:00
78	4,155.0000	LSE	14:26:00
555	4,155.0000	LSE	14:26:00
2,698	4,154.0000	LSE	14:30:09
869	4,158.0000	LSE	14:30:35
190	4,163.0000	LSE	14:32:02
2,136	4,163.0000	LSE	14:32:02
511	4,163.0000	LSE	14:32:25
70	4,159.0000	LSE	14:32:42
100	4,159.0000	LSE	14:32:42
17	4,159.0000	LSE	14:32:42
18	4,159.0000	LSE	14:32:42
537	4,160.0000	LSE	14:32:51
257	4,160.0000	LSE	14:33:31
714	4,160.0000	LSE	14:33:31
29	4,158.0000	LSE	14:34:08
150	4,158.0000	LSE	14:34:08
403	4,156.0000	LSE	14:35:19
422	4,156.0000	LSE	14:35:19
513	4,156.0000	LSE	14:35:19
222	4,156.0000	LSE	14:35:19
220	4,155.0000	LSE	14:37:00
230	4,155.0000	LSE	14:37:00
111	4,156.0000	LSE	14:38:07
220	4,156.0000	LSE	14:38:07
1,123	4,156.0000	LSE	14:38:07
422	4,155.0000	LSE	14:38:28
96	4,153.0000	LSE	14:38:44
169	4,153.0000	LSE	14:38:53
184	4,154.0000	LSE	14:40:15
15	4,154.0000	LSE	14:40:15
190	4,154.0000	LSE	14:40:15
280	4,154.0000	LSE	14:40:15
79	4,154.0000	LSE	14:40:15
117	4,153.0000	LSE	14:40:55
101	4,152.0000	LSE	14:41:13
209	4,152.0000	LSE	14:41:13
50	4,152.0000	LSE	14:41:13
189	4,152.0000	LSE	14:41:20
148	4,153.0000	LSE	14:41:37
5	4,153.0000	LSE	14:41:59
84	4,151.0000	LSE	14:42:08
150	4,151.0000	LSE	14:42:22
173	4,149.0000	LSE	14:42:53
34	4,149.0000	LSE	14:42:53
124	4,147.0000	LSE	14:43:04
155	4,147.0000	LSE	14:43:04
50	4,145.0000	LSE	14:43:34
50	4,145.0000	LSE	14:43:34
8	4,145.0000	LSE	14:43:34
60	4,144.0000	LSE	14:43:49
201	4,144.0000	LSE	14:43:49
135	4,143.0000	LSE	14:44:01
176	4,143.0000	LSE	14:44:41
628	4,142.0000	LSE	14:45:44
88	4,141.0000	LSE	14:45:48
212	4,141.0000	LSE	14:45:48
68	4,140.0000	LSE	14:46:28
357	4,139.0000	LSE	14:47:12
57	4,135.0000	LSE	14:47:14
271	4,135.0000	LSE	14:47:18
97	4,135.0000	LSE	14:47:18
68	4,133.0000	LSE	14:47:20
96	4,132.0000	LSE	14:47:35
68	4,131.0000	LSE	14:47:41
67	4,126.0000	LSE	14:47:46
78	4,124.0000	LSE	14:48:00
203	4,128.0000	LSE	14:48:21
260	4,134.0000	LSE	14:49:01
210	4,131.0000	LSE	14:49:04
186	4,130.0000	LSE	14:49:28
81	4,130.0000	LSE	14:50:03
45	4,129.0000	LSE	14:50:18
189	4,129.0000	LSE	14:50:18
121	4,128.0000	LSE	14:50:45
251	4,126.0000	LSE	14:51:08
68	4,125.0000	LSE	14:51:16
142	4,125.0000	LSE	14:51:44
181	4,122.0000	LSE	14:52:00
94	4,122.0000	LSE	14:52:00
150	4,126.0000	LSE	14:53:16
168	4,126.0000	LSE	14:53:16
191	4,126.0000	LSE	14:53:16
348	4,126.0000	LSE	14:54:10
272	4,125.0000	LSE	14:54:14
72	4,125.0000	LSE	14:55:00
285	4,122.0000	LSE	14:55:06
78	4,121.0000	LSE	14:55:29
135	4,123.0000	LSE	14:55:31
26	4,121.0000	LSE	14:55:46
26	4,121.0000	LSE	14:56:01
41	4,121.0000	LSE	14:56:01
119	4,120.0000	LSE	14:57:14
9	4,120.0000	LSE	14:57:14
435	4,120.0000	LSE	14:57:14
349	4,121.0000	LSE	14:57:52
86	4,118.0000	LSE	14:58:32
206	4,116.0000	LSE	14:59:22
409	4,115.0000	LSE	14:59:39
188	4,117.0000	LSE	15:00:00
160	4,115.0000	LSE	15:00:07
75	4,113.0000	LSE	15:00:11
75	4,112.0000	LSE	15:00:39
84	4,112.0000	LSE	15:00:58
100	4,112.0000	LSE	15:00:59
175	4,112.0000	LSE	15:00:59
8	4,112.0000	LSE	15:00:59
310	4,113.0000	LSE	15:01:30
85	4,113.0000	LSE	15:01:42
75	4,112.0000	LSE	15:01:46
94	4,110.0000	LSE	15:02:01
207	4,112.0000	LSE	15:02:20
75	4,112.0000	LSE	15:02:57
301	4,109.0000	LSE	15:03:04
198	4,109.0000	LSE	15:03:43
223	4,109.0000	LSE	15:04:07
96	4,109.0000	LSE	15:04:07
474	4,113.0000	LSE	15:04:57
85	4,111.0000	LSE	15:04:58
13	4,110.0000	LSE	15:05:39
55	4,110.0000	LSE	15:05:39
93	4,110.0000	LSE	15:06:00
203	4,110.0000	LSE	15:06:00
36	4,109.0000	LSE	15:06:32
11	4,109.0000	LSE	15:06:32
22	4,109.0000	LSE	15:06:32
60	4,109.0000	LSE	15:06:32
15	4,109.0000	LSE	15:06:32
15	4,109.0000	LSE	15:06:32
19	4,109.0000	LSE	15:06:32
305	4,110.0000	LSE	15:06:54
305	4,109.0000	LSE	15:07:13
779	4,115.0000	LSE	15:08:52
52	4,115.0000	LSE	15:08:52
76	4,115.0000	LSE	15:09:05
2	4,114.0000	LSE	15:10:18
22	4,114.0000	LSE	15:10:18
59	4,114.0000	LSE	15:10:18
23	4,114.0000	LSE	15:10:18
32	4,114.0000	LSE	15:10:18
54	4,114.0000	LSE	15:10:18
250	4,114.0000	LSE	15:10:18
86	4,114.0000	LSE	15:10:18
70	4,114.0000	LSE	15:10:34
69	4,114.0000	LSE	15:10:34
380	4,114.0000	LSE	15:11:26
6	4,118.0000	LSE	15:12:18
100	4,118.0000	LSE	15:12:18
42	4,118.0000	LSE	15:12:18
20	4,120.0000	LSE	15:12:26
736	4,120.0000	LSE	15:12:26
42	4,118.0000	LSE	15:13:01
55	4,118.0000	LSE	15:13:01
172	4,115.0000	LSE	15:13:15
45	4,115.0000	LSE	15:13:15
73	4,115.0000	LSE	15:13:15
22	4,115.0000	LSE	15:13:28
15	4,115.0000	LSE	15:13:28
60	4,115.0000	LSE	15:13:28
15	4,115.0000	LSE	15:13:28
23	4,115.0000	LSE	15:13:28
53	4,115.0000	LSE	15:13:36
72	4,115.0000	LSE	15:13:36
78	4,113.0000	LSE	15:13:41
77	4,111.0000	LSE	15:14:10
489	4,113.0000	LSE	15:14:40
80	4,111.0000	LSE	15:14:55
115	4,111.0000	LSE	15:15:15
300	4,114.0000	LSE	15:15:44
653	4,116.0000	LSE	15:17:03
53	4,116.0000	LSE	15:17:03
101	4,117.0000	LSE	15:18:20
448	4,117.0000	LSE	15:18:46
93	4,117.0000	LSE	15:18:59
51	4,122.0000	LSE	15:20:15
100	4,122.0000	LSE	15:20:15
876	4,122.0000	LSE	15:20:20
231	4,120.0000	LSE	15:21:08
839	4,124.0000	LSE	15:23:00
247	4,122.0000	LSE	15:23:05
83	4,122.0000	LSE	15:23:05
673	4,123.0000	LSE	15:24:08
9	4,123.0000	LSE	15:24:21
86	4,123.0000	LSE	15:24:23
70	4,122.0000	LSE	15:24:23
78	4,122.0000	LSE	15:24:37
87	4,120.0000	LSE	15:24:44
78	4,119.0000	LSE	15:25:11
174	4,117.0000	LSE	15:25:16
443	4,119.0000	LSE	15:26:22
26	4,118.0000	LSE	15:26:55
148	4,118.0000	LSE	15:26:55
235	4,117.0000	LSE	15:27:01
51	4,117.0000	LSE	15:27:01
400	4,120.0000	LSE	15:28:02
98	4,120.0000	LSE	15:29:10
44	4,120.0000	LSE	15:29:23
179	4,120.0000	LSE	15:29:24
49	4,120.0000	LSE	15:29:24
195	4,120.0000	LSE	15:29:24
326	4,119.0000	LSE	15:29:41
145	4,119.0000	LSE	15:30:01
5	4,121.0000	LSE	15:31:25
250	4,121.0000	LSE	15:31:25
88	4,121.0000	LSE	15:31:25
250	4,121.0000	LSE	15:31:25
131	4,121.0000	LSE	15:31:25
170	4,120.0000	LSE	15:32:05
40	4,119.0000	LSE	15:33:12
284	4,119.0000	LSE	15:33:30
71	4,119.0000	LSE	15:33:30
257	4,119.0000	LSE	15:33:30
192	4,119.0000	LSE	15:33:30
22	4,120.0000	LSE	15:34:08
100	4,120.0000	LSE	15:34:08
100	4,120.0000	LSE	15:34:08
8	4,120.0000	LSE	15:34:08
21	4,121.0000	LSE	15:35:58
200	4,121.0000	LSE	15:35:58
150	4,121.0000	LSE	15:35:58
18	4,121.0000	LSE	15:35:58
49	4,121.0000	LSE	15:35:58
100	4,121.0000	LSE	15:35:58
1,079	4,124.0000	LSE	15:36:55
75	4,124.0000	LSE	15:37:54
490	4,124.0000	LSE	15:38:17
23	4,124.0000	LSE	15:38:29
101	4,124.0000	LSE	15:38:44
67	4,124.0000	LSE	15:38:44
46	4,128.0000	LSE	15:40:58
94	4,128.0000	LSE	15:40:58
94	4,128.0000	LSE	15:40:58
184	4,127.0000	LSE	15:41:57
65	4,130.0000	LSE	15:42:25
256	4,130.0000	LSE	15:42:25
869	4,130.0000	LSE	15:42:25
428	4,130.0000	LSE	15:42:25
560	4,135.0000	LSE	15:43:21
339	4,134.0000	LSE	15:45:01
298	4,134.0000	LSE	15:45:01
731	4,135.0000	LSE	15:46:16
220	4,132.0000	LSE	15:46:21
73	4,132.0000	LSE	15:46:33
91	4,131.0000	LSE	15:47:05
284	4,130.0000	LSE	15:48:42
226	4,130.0000	LSE	15:48:42
322	4,130.0000	LSE	15:48:51
44	4,130.0000	LSE	15:49:07
305	4,130.0000	LSE	15:49:07
170	4,130.0000	LSE	15:49:07
11	4,133.0000	LSE	15:49:51
299	4,133.0000	LSE	15:49:56
671	4,133.0000	LSE	15:51:10
120	4,130.0000	LSE	15:52:21
516	4,130.0000	LSE	15:52:21
103	4,130.0000	LSE	15:52:47
284	4,131.0000	LSE	15:54:33
280	4,131.0000	LSE	15:54:33
193	4,131.0000	LSE	15:54:33
721	4,131.0000	LSE	15:56:37
1,079	4,131.0000	LSE	15:56:37
36	4,131.0000	LSE	15:56:38
80	4,131.0000	LSE	15:56:53
57	4,132.0000	LSE	15:57:35
283	4,132.0000	LSE	15:57:37
7	4,132.0000	LSE	16:00:00
100	4,132.0000	LSE	16:00:00
100	4,132.0000	LSE	16:00:00
293	4,132.0000	LSE	16:00:00
107	4,132.0000	LSE	16:00:00
100	4,132.0000	LSE	16:00:00
293	4,132.0000	LSE	16:00:00
107	4,132.0000	LSE	16:00:00
100	4,132.0000	LSE	16:00:00
293	4,132.0000	LSE	16:00:00
107	4,132.0000	LSE	16:00:00
100	4,132.0000	LSE	16:00:00
13	4,132.0000	LSE	16:00:00
279	4,130.0000	LSE	16:00:00
63	4,127.0000	LSE	16:00:09
25	4,127.0000	LSE	16:00:09
482	4,130.0000	LSE	16:01:08
380	4,129.0000	LSE	16:01:45
380	4,128.0000	LSE	16:02:40
512	4,129.0000	LSE	16:03:49
757	4,129.0000	LSE	16:03:49
200	4,129.0000	LSE	16:03:49
101	4,128.0000	LSE	16:03:59
127	4,128.0000	LSE	16:04:27
284	4,127.0000	LSE	16:04:56
46	4,127.0000	LSE	16:04:56
1,018	4,131.0000	LSE	16:07:16
300	4,131.0000	LSE	16:07:16
200	4,131.0000	LSE	16:07:16
150	4,131.0000	LSE	16:07:16
131	4,131.0000	LSE	16:07:16
189	4,130.0000	LSE	16:08:17
776	4,130.0000	LSE	16:10:21
660	4,130.0000	LSE	16:10:21
764	4,130.0000	LSE	16:10:21
68	4,129.0000	LSE	16:10:34
19	4,129.0000	LSE	16:10:34
113	4,127.0000	LSE	16:10:36
1,264	4,131.0000	LSE	16:12:51
450	4,129.0000	LSE	16:13:50
212	4,129.0000	LSE	16:13:54
639	4,129.0000	LSE	16:13:54
24	4,130.0000	LSE	16:15:47
162	4,131.0000	LSE	16:15:57
194	4,131.0000	LSE	16:15:57
5	4,131.0000	LSE	16:16:14

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END