Transaction in Own Shares
British American Tobacco p.l.c.
13 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
12 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
87,960 |
|
Highest price paid per share (pence): |
3,600.00p |
|
Lowest price paid per share (pence): |
3,543.00p |
|
Volume weighted average price paid per share (pence): |
3,565.8640p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,604,037 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 12 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/06/2025 |
87,960 |
3,565.8640p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
18 |
3,593.00 |
LSE |
08:00:04 |
|
19 |
3,593.00 |
LSE |
08:00:04 |
|
19 |
3,593.00 |
LSE |
08:00:04 |
|
20 |
3,593.00 |
LSE |
08:00:04 |
|
625 |
3,593.00 |
LSE |
08:00:04 |
|
12 |
3,596.00 |
LSE |
08:00:05 |
|
9 |
3,593.00 |
LSE |
08:00:16 |
|
13 |
3,596.00 |
LSE |
08:00:43 |
|
13 |
3,596.00 |
LSE |
08:00:43 |
|
13 |
3,596.00 |
LSE |
08:00:43 |
|
9 |
3,593.00 |
LSE |
08:00:44 |
|
10 |
3,593.00 |
LSE |
08:00:44 |
|
11 |
3,593.00 |
LSE |
08:00:44 |
|
4 |
3,589.00 |
LSE |
08:00:45 |
|
10 |
3,591.00 |
LSE |
08:00:45 |
|
12 |
3,591.00 |
LSE |
08:00:45 |
|
12 |
3,591.00 |
LSE |
08:00:45 |
|
12 |
3,591.00 |
LSE |
08:00:45 |
|
240 |
3,591.00 |
LSE |
08:00:45 |
|
2,529 |
3,591.00 |
LSE |
08:00:45 |
|
12 |
3,587.00 |
LSE |
08:00:46 |
|
15 |
3,587.00 |
LSE |
08:00:46 |
|
23 |
3,587.00 |
LSE |
08:00:46 |
|
40 |
3,587.00 |
LSE |
08:00:46 |
|
60 |
3,587.00 |
LSE |
08:00:46 |
|
3 |
3,591.00 |
LSE |
08:01:41 |
|
2 |
3,591.00 |
LSE |
08:02:20 |
|
2 |
3,591.00 |
LSE |
08:02:20 |
|
7 |
3,587.00 |
LSE |
08:03:47 |
|
1,281 |
3,587.00 |
LSE |
08:03:47 |
|
3 |
3,594.00 |
LSE |
08:05:54 |
|
2 |
3,596.00 |
LSE |
08:08:00 |
|
2 |
3,592.00 |
LSE |
08:10:04 |
|
2 |
3,593.00 |
LSE |
08:10:04 |
|
3 |
3,592.00 |
LSE |
08:10:04 |
|
3 |
3,592.00 |
LSE |
08:10:04 |
|
195 |
3,592.00 |
LSE |
08:10:04 |
|
68 |
3,591.00 |
LSE |
08:10:05 |
|
3 |
3,590.00 |
LSE |
08:10:06 |
|
391 |
3,590.00 |
LSE |
08:10:06 |
|
3 |
3,587.00 |
LSE |
08:10:37 |
|
121 |
3,587.00 |
LSE |
08:10:37 |
|
74 |
3,584.00 |
LSE |
08:10:47 |
|
66 |
3,587.00 |
LSE |
08:12:15 |
|
2 |
3,584.00 |
LSE |
08:13:30 |
|
65 |
3,584.00 |
LSE |
08:13:30 |
|
2 |
3,583.00 |
LSE |
08:13:40 |
|
3 |
3,582.00 |
LSE |
08:14:33 |
|
63 |
3,582.00 |
LSE |
08:14:33 |
|
3 |
3,585.00 |
LSE |
08:19:10 |
|
3 |
3,585.00 |
LSE |
08:19:10 |
|
69 |
3,591.00 |
LSE |
08:26:16 |
|
2 |
3,590.00 |
LSE |
08:27:29 |
|
2 |
3,591.00 |
LSE |
08:31:59 |
|
3 |
3,591.00 |
LSE |
08:31:59 |
|
3 |
3,591.00 |
LSE |
08:40:13 |
|
2 |
3,597.00 |
LSE |
08:46:55 |
|
4 |
3,596.00 |
LSE |
08:48:44 |
|
2 |
3,599.00 |
LSE |
08:51:58 |
|
227 |
3,600.00 |
LSE |
08:51:58 |
|
2 |
3,597.00 |
LSE |
08:52:30 |
|
2 |
3,597.00 |
LSE |
08:52:30 |
|
320 |
3,597.00 |
LSE |
08:52:30 |
|
3 |
3,595.00 |
LSE |
08:53:51 |
|
8 |
3,595.00 |
LSE |
08:53:51 |
|
394 |
3,595.00 |
LSE |
08:53:51 |
|
3 |
3,593.00 |
LSE |
08:53:56 |
|
124 |
3,593.00 |
LSE |
08:53:56 |
|
2 |
3,591.00 |
LSE |
08:53:58 |
|
2 |
3,586.00 |
LSE |
08:57:46 |
|
100 |
3,586.00 |
LSE |
08:57:46 |
|
65 |
3,586.00 |
LSE |
08:59:41 |
|
3 |
3,587.00 |
LSE |
09:03:47 |
|
3 |
3,587.00 |
LSE |
09:03:50 |
|
2 |
3,586.00 |
LSE |
09:07:03 |
|
2 |
3,586.00 |
LSE |
09:07:03 |
|
192 |
3,586.00 |
LSE |
09:07:03 |
|
2 |
3,586.00 |
LSE |
09:12:51 |
|
3 |
3,584.00 |
LSE |
09:13:50 |
|
65 |
3,584.00 |
LSE |
09:13:50 |
|
57 |
3,583.00 |
LSE |
09:14:15 |
|
3 |
3,583.00 |
LSE |
09:14:20 |
|
13 |
3,583.00 |
LSE |
09:14:20 |
|
2 |
3,582.00 |
LSE |
09:14:50 |
|
72 |
3,580.00 |
LSE |
09:15:57 |
|
3 |
3,590.00 |
LSE |
09:28:42 |
|
3 |
3,588.00 |
LSE |
09:30:38 |
|
118 |
3,588.00 |
LSE |
09:30:38 |
|
3 |
3,587.00 |
LSE |
09:30:55 |
|
50 |
3,586.00 |
LSE |
09:31:42 |
|
58 |
3,586.00 |
LSE |
09:31:42 |
|
2 |
3,585.00 |
LSE |
09:34:33 |
|
109 |
3,583.00 |
LSE |
09:34:33 |
|
2 |
3,581.00 |
LSE |
09:36:30 |
|
3 |
3,581.00 |
LSE |
09:36:30 |
|
3 |
3,581.00 |
LSE |
09:36:30 |
|
64 |
3,581.00 |
LSE |
09:36:30 |
|
3 |
3,580.00 |
LSE |
09:41:29 |
|
3 |
3,580.00 |
LSE |
09:41:29 |
|
3 |
3,580.00 |
LSE |
09:41:29 |
|
2 |
3,585.00 |
LSE |
09:50:47 |
|
84 |
3,585.00 |
LSE |
09:50:47 |
|
90 |
3,585.00 |
LSE |
09:50:47 |
|
2 |
3,584.00 |
LSE |
09:50:48 |
|
2 |
3,584.00 |
LSE |
09:50:48 |
|
2 |
3,586.00 |
LSE |
09:51:59 |
|
4 |
3,586.00 |
LSE |
09:51:59 |
|
79 |
3,587.00 |
LSE |
09:51:59 |
|
2 |
3,585.00 |
LSE |
09:52:16 |
|
4 |
3,585.00 |
LSE |
09:52:16 |
|
208 |
3,585.00 |
LSE |
09:52:16 |
|
3 |
3,584.00 |
LSE |
09:53:01 |
|
2 |
3,583.00 |
LSE |
09:53:56 |
|
246 |
3,583.00 |
LSE |
09:53:56 |
|
2 |
3,582.00 |
LSE |
09:57:29 |
|
2 |
3,582.00 |
LSE |
09:57:29 |
|
211 |
3,582.00 |
LSE |
09:57:29 |
|
2 |
3,581.00 |
LSE |
09:57:59 |
|
1 |
3,580.00 |
LSE |
10:02:07 |
|
91 |
3,580.00 |
LSE |
10:02:07 |
|
3 |
3,579.00 |
LSE |
10:02:20 |
|
84 |
3,578.00 |
LSE |
10:04:45 |
|
2 |
3,577.00 |
LSE |
10:06:14 |
|
3 |
3,577.00 |
LSE |
10:06:14 |
|
3 |
3,577.00 |
LSE |
10:06:14 |
|
129 |
3,576.00 |
LSE |
10:06:36 |
|
3 |
3,578.00 |
LSE |
10:09:06 |
|
3 |
3,578.00 |
LSE |
10:09:06 |
|
4 |
3,578.00 |
LSE |
10:09:06 |
|
3 |
3,579.00 |
LSE |
10:13:04 |
|
148 |
3,579.00 |
LSE |
10:13:04 |
|
2 |
3,578.00 |
LSE |
10:14:00 |
|
73 |
3,578.00 |
LSE |
10:14:00 |
|
2 |
3,577.00 |
LSE |
10:14:27 |
|
2 |
3,577.00 |
LSE |
10:23:42 |
|
2 |
3,576.00 |
LSE |
10:23:54 |
|
7 |
3,576.00 |
LSE |
10:23:54 |
|
74 |
3,576.00 |
LSE |
10:23:54 |
|
241 |
3,576.00 |
LSE |
10:23:54 |
|
3 |
3,575.00 |
LSE |
10:24:26 |
|
3 |
3,575.00 |
LSE |
10:24:26 |
|
3 |
3,579.00 |
LSE |
10:28:22 |
|
3 |
3,579.00 |
LSE |
10:28:22 |
|
3 |
3,577.00 |
LSE |
10:28:25 |
|
3 |
3,578.00 |
LSE |
10:28:25 |
|
5 |
3,576.00 |
LSE |
10:28:45 |
|
10 |
3,576.00 |
LSE |
10:28:45 |
|
107 |
3,576.00 |
LSE |
10:28:45 |
|
101 |
3,574.00 |
LSE |
10:29:01 |
|
2 |
3,576.00 |
LSE |
10:36:05 |
|
2 |
3,575.00 |
LSE |
10:36:07 |
|
2 |
3,575.00 |
LSE |
10:36:07 |
|
3 |
3,575.00 |
LSE |
10:36:07 |
|
2 |
3,573.00 |
LSE |
10:36:19 |
|
125 |
3,573.00 |
LSE |
10:36:19 |
|
3 |
3,571.00 |
LSE |
10:41:20 |
|
3 |
3,571.00 |
LSE |
10:41:20 |
|
21 |
3,571.00 |
LSE |
10:41:20 |
|
119 |
3,571.00 |
LSE |
10:41:20 |
|
2 |
3,571.00 |
LSE |
10:46:09 |
|
2 |
3,572.00 |
LSE |
10:46:09 |
|
210 |
3,583.00 |
LSE |
11:10:03 |
|
2 |
3,581.00 |
LSE |
11:10:24 |
|
374 |
3,581.00 |
LSE |
11:10:24 |
|
276 |
3,585.00 |
LSE |
11:34:14 |
|
3 |
3,584.00 |
LSE |
11:38:03 |
|
2 |
3,582.00 |
LSE |
11:43:55 |
|
2 |
3,582.00 |
LSE |
11:43:55 |
|
2 |
3,582.00 |
LSE |
11:43:55 |
|
6 |
3,582.00 |
LSE |
11:43:55 |
|
249 |
3,582.00 |
LSE |
11:43:55 |
|
312 |
3,583.00 |
LSE |
11:43:55 |
|
2 |
3,581.00 |
LSE |
11:47:02 |
|
9 |
3,585.00 |
LSE |
12:14:20 |
|
10 |
3,585.00 |
LSE |
12:14:20 |
|
12 |
3,585.00 |
LSE |
12:14:20 |
|
12 |
3,585.00 |
LSE |
12:14:20 |
|
79 |
3,585.00 |
LSE |
12:14:20 |
|
538 |
3,585.00 |
LSE |
12:14:20 |
|
10 |
3,583.00 |
LSE |
12:16:08 |
|
10 |
3,583.00 |
LSE |
12:16:08 |
|
874 |
3,583.00 |
LSE |
12:16:08 |
|
8 |
3,582.00 |
LSE |
12:16:10 |
|
9 |
3,582.00 |
LSE |
12:16:10 |
|
2 |
3,580.00 |
LSE |
12:16:53 |
|
3 |
3,580.00 |
LSE |
12:16:53 |
|
5 |
3,580.00 |
LSE |
12:16:53 |
|
5 |
3,580.00 |
LSE |
12:16:53 |
|
1,003 |
3,580.00 |
LSE |
12:16:53 |
|
19 |
3,580.00 |
LSE |
12:18:30 |
|
3 |
3,579.00 |
LSE |
12:20:01 |
|
3 |
3,579.00 |
LSE |
12:20:01 |
|
4 |
3,579.00 |
LSE |
12:20:01 |
|
7 |
3,579.00 |
LSE |
12:20:01 |
|
84 |
3,579.00 |
LSE |
12:20:01 |
|
2 |
3,578.00 |
LSE |
12:20:03 |
|
3 |
3,577.00 |
LSE |
12:21:02 |
|
92 |
3,577.00 |
LSE |
12:21:02 |
|
4 |
3,576.00 |
LSE |
12:25:53 |
|
1 |
3,574.00 |
LSE |
12:26:19 |
|
3 |
3,574.00 |
LSE |
12:26:19 |
|
3 |
3,574.00 |
LSE |
12:26:19 |
|
3 |
3,575.00 |
LSE |
12:26:19 |
|
84 |
3,574.00 |
LSE |
12:26:19 |
|
17 |
3,573.00 |
LSE |
12:26:23 |
|
60 |
3,573.00 |
LSE |
12:26:23 |
|
9 |
3,583.00 |
LSE |
13:00:52 |
|
2 |
3,582.00 |
LSE |
13:01:27 |
|
3 |
3,582.00 |
LSE |
13:01:27 |
|
2 |
3,581.00 |
LSE |
13:02:00 |
|
2 |
3,581.00 |
LSE |
13:02:00 |
|
5 |
3,580.00 |
LSE |
13:02:00 |
|
5 |
3,580.00 |
LSE |
13:02:00 |
|
80 |
3,580.00 |
LSE |
13:02:00 |
|
86 |
3,581.00 |
LSE |
13:02:00 |
|
2 |
3,578.00 |
LSE |
13:02:10 |
|
2 |
3,579.00 |
LSE |
13:02:10 |
|
3 |
3,578.00 |
LSE |
13:02:10 |
|
3 |
3,579.00 |
LSE |
13:02:10 |
|
4 |
3,578.00 |
LSE |
13:02:10 |
|
4 |
3,579.00 |
LSE |
13:02:10 |
|
10 |
3,578.00 |
LSE |
13:02:10 |
|
287 |
3,578.00 |
LSE |
13:02:10 |
|
481 |
3,579.00 |
LSE |
13:02:10 |
|
2 |
3,577.00 |
LSE |
13:02:25 |
|
6 |
3,577.00 |
LSE |
13:02:25 |
|
7 |
3,577.00 |
LSE |
13:02:25 |
|
3 |
3,578.00 |
LSE |
13:07:37 |
|
4 |
3,577.00 |
LSE |
13:07:54 |
|
484 |
3,581.00 |
LSE |
13:18:39 |
|
2 |
3,580.00 |
LSE |
13:19:39 |
|
2 |
3,580.00 |
LSE |
13:19:39 |
|
530 |
3,580.00 |
LSE |
13:19:39 |
|
4 |
3,578.00 |
LSE |
13:20:35 |
|
325 |
3,578.00 |
LSE |
13:20:35 |
|
2 |
3,577.00 |
LSE |
13:21:37 |
|
3 |
3,578.00 |
LSE |
13:21:37 |
|
5 |
3,578.00 |
LSE |
13:21:37 |
|
122 |
3,578.00 |
LSE |
13:21:37 |
|
2 |
3,576.00 |
LSE |
13:22:31 |
|
5 |
3,576.00 |
LSE |
13:22:31 |
|
695 |
3,576.00 |
LSE |
13:22:31 |
|
1 |
3,575.00 |
LSE |
13:30:56 |
|
1 |
3,575.00 |
LSE |
13:30:56 |
|
3 |
3,575.00 |
LSE |
13:30:56 |
|
3 |
3,575.00 |
LSE |
13:30:56 |
|
6 |
3,575.00 |
LSE |
13:30:56 |
|
9 |
3,575.00 |
LSE |
13:30:56 |
|
316 |
3,575.00 |
LSE |
13:30:56 |
|
2 |
3,574.00 |
LSE |
13:31:21 |
|
3 |
3,574.00 |
LSE |
13:31:21 |
|
2 |
3,575.00 |
LSE |
13:35:04 |
|
3 |
3,581.00 |
LSE |
13:46:03 |
|
4 |
3,581.00 |
LSE |
13:46:03 |
|
4 |
3,581.00 |
LSE |
13:46:03 |
|
10 |
3,582.00 |
LSE |
13:46:03 |
|
775 |
3,581.00 |
LSE |
13:48:29 |
|
11 |
3,582.00 |
LSE |
13:50:42 |
|
9 |
3,583.00 |
LSE |
13:52:05 |
|
2 |
3,582.00 |
LSE |
13:54:18 |
|
993 |
3,582.00 |
LSE |
13:54:18 |
|
10 |
3,582.00 |
LSE |
13:56:30 |
|
8 |
3,582.00 |
LSE |
14:00:04 |
|
9 |
3,582.00 |
LSE |
14:00:04 |
|
9 |
3,581.00 |
LSE |
14:01:11 |
|
5 |
3,580.00 |
LSE |
14:02:31 |
|
7 |
3,580.00 |
LSE |
14:02:31 |
|
2 |
3,579.00 |
LSE |
14:03:17 |
|
4 |
3,579.00 |
LSE |
14:03:17 |
|
5 |
3,579.00 |
LSE |
14:03:17 |
|
6 |
3,579.00 |
LSE |
14:03:17 |
|
446 |
3,579.00 |
LSE |
14:03:17 |
|
8 |
3,578.00 |
LSE |
14:04:18 |
|
3 |
3,577.00 |
LSE |
14:09:55 |
|
362 |
3,577.00 |
LSE |
14:09:55 |
|
4 |
3,577.00 |
LSE |
14:10:16 |
|
4 |
3,577.00 |
LSE |
14:10:16 |
|
13 |
3,577.00 |
LSE |
14:10:16 |
|
150 |
3,577.00 |
LSE |
14:10:16 |
|
5 |
3,583.00 |
LSE |
14:21:48 |
|
1,156 |
3,583.00 |
LSE |
14:21:48 |
|
2 |
3,582.00 |
LSE |
14:22:11 |
|
7 |
3,581.00 |
LSE |
14:22:15 |
|
8 |
3,581.00 |
LSE |
14:22:15 |
|
520 |
3,581.00 |
LSE |
14:22:15 |
|
9 |
3,582.00 |
LSE |
14:28:02 |
|
2 |
3,581.00 |
LSE |
14:28:04 |
|
10 |
3,585.00 |
LSE |
14:30:00 |
|
622 |
3,585.00 |
LSE |
14:30:00 |
|
4 |
3,584.00 |
LSE |
14:30:08 |
|
10 |
3,585.00 |
LSE |
14:30:08 |
|
9 |
3,584.00 |
LSE |
14:30:23 |
|
964 |
3,584.00 |
LSE |
14:30:23 |
|
9 |
3,584.00 |
LSE |
14:30:32 |
|
10 |
3,584.00 |
LSE |
14:30:32 |
|
10 |
3,584.00 |
LSE |
14:30:40 |
|
1 |
3,583.00 |
LSE |
14:30:49 |
|
2 |
3,583.00 |
LSE |
14:30:49 |
|
5 |
3,582.00 |
LSE |
14:30:53 |
|
6 |
3,582.00 |
LSE |
14:30:53 |
|
837 |
3,582.00 |
LSE |
14:30:53 |
|
4 |
3,580.00 |
LSE |
14:31:30 |
|
6 |
3,580.00 |
LSE |
14:31:30 |
|
8 |
3,580.00 |
LSE |
14:31:30 |
|
15 |
3,580.00 |
LSE |
14:31:30 |
|
582 |
3,580.00 |
LSE |
14:31:30 |
|
6 |
3,579.00 |
LSE |
14:31:32 |
|
8 |
3,579.00 |
LSE |
14:31:32 |
|
9 |
3,579.00 |
LSE |
14:31:32 |
|
413 |
3,579.00 |
LSE |
14:31:32 |
|
3 |
3,578.00 |
LSE |
14:33:34 |
|
112 |
3,578.00 |
LSE |
14:33:34 |
|
10 |
3,578.00 |
LSE |
14:35:01 |
|
10 |
3,578.00 |
LSE |
14:35:01 |
|
10 |
3,578.00 |
LSE |
14:35:01 |
|
651 |
3,578.00 |
LSE |
14:35:01 |
|
3 |
3,577.00 |
LSE |
14:35:09 |
|
3 |
3,577.00 |
LSE |
14:35:09 |
|
3 |
3,577.00 |
LSE |
14:35:09 |
|
9 |
3,583.00 |
LSE |
14:37:56 |
|
10 |
3,583.00 |
LSE |
14:37:56 |
|
12 |
3,583.00 |
LSE |
14:37:56 |
|
878 |
3,583.00 |
LSE |
14:37:56 |
|
9 |
3,583.00 |
LSE |
14:38:23 |
|
8 |
3,582.00 |
LSE |
14:38:25 |
|
3 |
3,581.00 |
LSE |
14:38:49 |
|
6 |
3,581.00 |
LSE |
14:38:49 |
|
9 |
3,581.00 |
LSE |
14:38:49 |
|
979 |
3,581.00 |
LSE |
14:38:49 |
|
5 |
3,586.00 |
LSE |
14:40:41 |
|
11 |
3,587.00 |
LSE |
14:40:41 |
|
11 |
3,587.00 |
LSE |
14:40:41 |
|
580 |
3,587.00 |
LSE |
14:40:41 |
|
9 |
3,592.00 |
LSE |
14:41:40 |
|
4 |
3,591.00 |
LSE |
14:41:45 |
|
5 |
3,591.00 |
LSE |
14:41:45 |
|
2 |
3,590.00 |
LSE |
14:41:50 |
|
948 |
3,590.00 |
LSE |
14:41:50 |
|
3 |
3,588.00 |
LSE |
14:43:00 |
|
4 |
3,588.00 |
LSE |
14:43:00 |
|
5 |
3,589.00 |
LSE |
14:43:00 |
|
6 |
3,589.00 |
LSE |
14:43:00 |
|
9 |
3,589.00 |
LSE |
14:43:00 |
|
691 |
3,588.00 |
LSE |
14:43:00 |
|
2 |
3,587.00 |
LSE |
14:43:07 |
|
2 |
3,587.00 |
LSE |
14:43:07 |
|
3 |
3,587.00 |
LSE |
14:43:07 |
|
678 |
3,587.00 |
LSE |
14:43:07 |
|
8 |
3,586.00 |
LSE |
14:43:38 |
|
8 |
3,586.00 |
LSE |
14:43:38 |
|
9 |
3,586.00 |
LSE |
14:43:38 |
|
5 |
3,585.00 |
LSE |
14:43:40 |
|
57 |
3,585.00 |
LSE |
14:43:40 |
|
207 |
3,585.00 |
LSE |
14:43:40 |
|
2 |
3,584.00 |
LSE |
14:44:57 |
|
2 |
3,584.00 |
LSE |
14:44:57 |
|
3 |
3,584.00 |
LSE |
14:44:57 |
|
217 |
3,586.00 |
LSE |
14:46:00 |
|
2 |
3,585.00 |
LSE |
14:46:10 |
|
4 |
3,584.00 |
LSE |
14:46:17 |
|
5 |
3,584.00 |
LSE |
14:46:17 |
|
383 |
3,584.00 |
LSE |
14:46:17 |
|
2 |
3,583.00 |
LSE |
14:46:43 |
|
2 |
3,583.00 |
LSE |
14:46:43 |
|
4 |
3,583.00 |
LSE |
14:46:43 |
|
188 |
3,583.00 |
LSE |
14:46:43 |
|
2 |
3,582.00 |
LSE |
14:46:44 |
|
2 |
3,582.00 |
LSE |
14:46:44 |
|
2 |
3,582.00 |
LSE |
14:46:44 |
|
5 |
3,582.00 |
LSE |
14:46:44 |
|
5 |
3,581.00 |
LSE |
14:47:03 |
|
5 |
3,581.00 |
LSE |
14:47:03 |
|
512 |
3,581.00 |
LSE |
14:47:03 |
|
5 |
3,580.00 |
LSE |
14:47:04 |
|
6 |
3,580.00 |
LSE |
14:47:04 |
|
2 |
3,579.00 |
LSE |
14:47:10 |
|
2 |
3,578.00 |
LSE |
14:47:34 |
|
2 |
3,578.00 |
LSE |
14:47:34 |
|
3 |
3,578.00 |
LSE |
14:47:34 |
|
233 |
3,578.00 |
LSE |
14:47:34 |
|
4 |
3,577.00 |
LSE |
14:47:55 |
|
2 |
3,576.00 |
LSE |
14:47:58 |
|
4 |
3,575.00 |
LSE |
14:47:59 |
|
4 |
3,575.00 |
LSE |
14:47:59 |
|
4 |
3,575.00 |
LSE |
14:47:59 |
|
284 |
3,575.00 |
LSE |
14:47:59 |
|
69 |
3,577.00 |
LSE |
14:49:17 |
|
2 |
3,576.00 |
LSE |
14:49:24 |
|
2 |
3,576.00 |
LSE |
14:49:24 |
|
2 |
3,576.00 |
LSE |
14:49:42 |
|
2 |
3,576.00 |
LSE |
14:50:36 |
|
9 |
3,578.00 |
LSE |
14:55:40 |
|
872 |
3,578.00 |
LSE |
14:55:40 |
|
9 |
3,578.00 |
LSE |
14:56:12 |
|
9 |
3,577.00 |
LSE |
14:56:16 |
|
10 |
3,577.00 |
LSE |
14:56:31 |
|
10 |
3,579.00 |
LSE |
14:57:30 |
|
578 |
3,579.00 |
LSE |
14:57:30 |
|
10 |
3,580.00 |
LSE |
14:58:44 |
|
9 |
3,579.00 |
LSE |
14:58:55 |
|
966 |
3,579.00 |
LSE |
14:59:55 |
|
4 |
3,578.00 |
LSE |
15:00:21 |
|
4 |
3,578.00 |
LSE |
15:00:21 |
|
10 |
3,578.00 |
LSE |
15:00:21 |
|
10 |
3,579.00 |
LSE |
15:00:21 |
|
6 |
3,577.00 |
LSE |
15:00:57 |
|
9 |
3,577.00 |
LSE |
15:04:01 |
|
2 |
3,576.00 |
LSE |
15:04:15 |
|
2 |
3,576.00 |
LSE |
15:04:15 |
|
5 |
3,576.00 |
LSE |
15:04:15 |
|
709 |
3,576.00 |
LSE |
15:04:15 |
|
2 |
3,574.00 |
LSE |
15:04:16 |
|
4 |
3,575.00 |
LSE |
15:04:16 |
|
8 |
3,574.00 |
LSE |
15:04:16 |
|
9 |
3,575.00 |
LSE |
15:04:16 |
|
17 |
3,575.00 |
LSE |
15:04:16 |
|
137 |
3,575.00 |
LSE |
15:04:16 |
|
270 |
3,574.00 |
LSE |
15:04:16 |
|
4 |
3,573.00 |
LSE |
15:04:19 |
|
5 |
3,573.00 |
LSE |
15:04:19 |
|
5 |
3,573.00 |
LSE |
15:04:19 |
|
8 |
3,573.00 |
LSE |
15:04:19 |
|
305 |
3,573.00 |
LSE |
15:04:19 |
|
2 |
3,572.00 |
LSE |
15:04:47 |
|
5 |
3,572.00 |
LSE |
15:04:47 |
|
665 |
3,572.00 |
LSE |
15:04:47 |
|
5 |
3,571.00 |
LSE |
15:04:48 |
|
370 |
3,571.00 |
LSE |
15:04:48 |
|
2 |
3,571.00 |
LSE |
15:04:57 |
|
181 |
3,571.00 |
LSE |
15:06:46 |
|
3 |
3,570.00 |
LSE |
15:07:03 |
|
4 |
3,570.00 |
LSE |
15:07:03 |
|
8 |
3,570.00 |
LSE |
15:07:03 |
|
2 |
3,569.00 |
LSE |
15:07:10 |
|
8 |
3,569.00 |
LSE |
15:07:10 |
|
343 |
3,568.00 |
LSE |
15:07:10 |
|
681 |
3,569.00 |
LSE |
15:07:10 |
|
2 |
3,568.00 |
LSE |
15:07:11 |
|
6 |
3,568.00 |
LSE |
15:07:11 |
|
16 |
3,568.00 |
LSE |
15:07:11 |
|
3 |
3,567.00 |
LSE |
15:07:12 |
|
9 |
3,567.00 |
LSE |
15:07:12 |
|
219 |
3,566.00 |
LSE |
15:07:13 |
|
3 |
3,565.00 |
LSE |
15:08:38 |
|
3 |
3,565.00 |
LSE |
15:08:38 |
|
7 |
3,565.00 |
LSE |
15:08:38 |
|
4 |
3,564.00 |
LSE |
15:08:41 |
|
4 |
3,564.00 |
LSE |
15:08:41 |
|
135 |
3,564.00 |
LSE |
15:08:41 |
|
187 |
3,566.00 |
LSE |
15:10:04 |
|
3 |
3,564.00 |
LSE |
15:11:26 |
|
4 |
3,563.00 |
LSE |
15:11:26 |
|
5 |
3,563.00 |
LSE |
15:11:26 |
|
111 |
3,563.00 |
LSE |
15:11:26 |
|
203 |
3,564.00 |
LSE |
15:11:26 |
|
3 |
3,562.00 |
LSE |
15:11:39 |
|
3 |
3,562.00 |
LSE |
15:11:39 |
|
9 |
3,562.00 |
LSE |
15:11:39 |
|
3 |
3,561.00 |
LSE |
15:11:46 |
|
4 |
3,561.00 |
LSE |
15:11:46 |
|
241 |
3,561.00 |
LSE |
15:11:46 |
|
4 |
3,560.00 |
LSE |
15:12:04 |
|
4 |
3,560.00 |
LSE |
15:12:04 |
|
3 |
3,559.00 |
LSE |
15:12:42 |
|
4 |
3,559.00 |
LSE |
15:12:42 |
|
4 |
3,559.00 |
LSE |
15:12:42 |
|
285 |
3,559.00 |
LSE |
15:12:42 |
|
2 |
3,558.00 |
LSE |
15:13:12 |
|
2 |
3,558.00 |
LSE |
15:13:12 |
|
2 |
3,558.00 |
LSE |
15:13:12 |
|
3 |
3,558.00 |
LSE |
15:13:12 |
|
2 |
3,557.00 |
LSE |
15:13:14 |
|
2 |
3,560.00 |
LSE |
15:14:00 |
|
2 |
3,559.00 |
LSE |
15:14:28 |
|
2 |
3,558.00 |
LSE |
15:15:12 |
|
3 |
3,558.00 |
LSE |
15:15:12 |
|
3 |
3,558.00 |
LSE |
15:15:12 |
|
3 |
3,558.00 |
LSE |
15:15:12 |
|
4 |
3,557.00 |
LSE |
15:15:17 |
|
3 |
3,556.00 |
LSE |
15:15:18 |
|
3 |
3,556.00 |
LSE |
15:15:18 |
|
45 |
3,556.00 |
LSE |
15:15:18 |
|
204 |
3,556.00 |
LSE |
15:15:18 |
|
2 |
3,555.00 |
LSE |
15:15:42 |
|
3 |
3,555.00 |
LSE |
15:15:42 |
|
4 |
3,555.00 |
LSE |
15:15:42 |
|
6 |
3,555.00 |
LSE |
15:15:42 |
|
8 |
3,555.00 |
LSE |
15:15:42 |
|
479 |
3,555.00 |
LSE |
15:15:42 |
|
340 |
3,558.00 |
LSE |
15:18:48 |
|
4 |
3,557.00 |
LSE |
15:18:56 |
|
4 |
3,557.00 |
LSE |
15:18:56 |
|
9 |
3,558.00 |
LSE |
15:20:53 |
|
9 |
3,557.00 |
LSE |
15:21:05 |
|
870 |
3,557.00 |
LSE |
15:21:05 |
|
3 |
3,556.00 |
LSE |
15:21:07 |
|
4 |
3,556.00 |
LSE |
15:21:07 |
|
4 |
3,556.00 |
LSE |
15:21:07 |
|
440 |
3,556.00 |
LSE |
15:21:07 |
|
2 |
3,555.00 |
LSE |
15:21:14 |
|
2 |
3,555.00 |
LSE |
15:21:14 |
|
4 |
3,554.00 |
LSE |
15:21:15 |
|
4 |
3,554.00 |
LSE |
15:21:15 |
|
6 |
3,554.00 |
LSE |
15:21:15 |
|
7 |
3,554.00 |
LSE |
15:21:15 |
|
7 |
3,554.00 |
LSE |
15:21:15 |
|
301 |
3,554.00 |
LSE |
15:21:15 |
|
3 |
3,553.00 |
LSE |
15:21:26 |
|
5 |
3,553.00 |
LSE |
15:21:26 |
|
6 |
3,553.00 |
LSE |
15:21:26 |
|
7 |
3,553.00 |
LSE |
15:21:26 |
|
38 |
3,553.00 |
LSE |
15:21:26 |
|
460 |
3,553.00 |
LSE |
15:21:26 |
|
4 |
3,552.00 |
LSE |
15:21:35 |
|
370 |
3,552.00 |
LSE |
15:21:35 |
|
2 |
3,550.00 |
LSE |
15:21:36 |
|
2 |
3,551.00 |
LSE |
15:21:36 |
|
5 |
3,551.00 |
LSE |
15:21:36 |
|
6 |
3,550.00 |
LSE |
15:21:36 |
|
8 |
3,551.00 |
LSE |
15:21:36 |
|
3 |
3,549.00 |
LSE |
15:22:27 |
|
132 |
3,549.00 |
LSE |
15:22:27 |
|
2 |
3,548.00 |
LSE |
15:22:37 |
|
2 |
3,548.00 |
LSE |
15:22:37 |
|
3 |
3,548.00 |
LSE |
15:22:37 |
|
2 |
3,546.00 |
LSE |
15:24:54 |
|
2 |
3,547.00 |
LSE |
15:24:54 |
|
3 |
3,546.00 |
LSE |
15:24:54 |
|
5 |
3,546.00 |
LSE |
15:24:54 |
|
5 |
3,547.00 |
LSE |
15:24:54 |
|
66 |
3,547.00 |
LSE |
15:24:54 |
|
2 |
3,545.00 |
LSE |
15:25:51 |
|
3 |
3,545.00 |
LSE |
15:25:51 |
|
4 |
3,545.00 |
LSE |
15:25:51 |
|
5 |
3,545.00 |
LSE |
15:25:51 |
|
6 |
3,545.00 |
LSE |
15:25:51 |
|
279 |
3,545.00 |
LSE |
15:25:51 |
|
3 |
3,543.00 |
LSE |
15:25:58 |
|
112 |
3,544.00 |
LSE |
15:25:58 |
|
10 |
3,551.00 |
LSE |
15:29:36 |
|
35 |
3,551.00 |
LSE |
15:29:36 |
|
924 |
3,551.00 |
LSE |
15:29:36 |
|
3 |
3,549.00 |
LSE |
15:29:58 |
|
4 |
3,548.00 |
LSE |
15:30:16 |
|
5 |
3,548.00 |
LSE |
15:30:16 |
|
5 |
3,548.00 |
LSE |
15:30:16 |
|
8 |
3,548.00 |
LSE |
15:30:16 |
|
873 |
3,548.00 |
LSE |
15:30:16 |
|
5 |
3,547.00 |
LSE |
15:30:17 |
|
9 |
3,548.00 |
LSE |
15:31:13 |
|
8 |
3,547.00 |
LSE |
15:32:00 |
|
10 |
3,547.00 |
LSE |
15:32:00 |
|
10 |
3,552.00 |
LSE |
15:33:08 |
|
974 |
3,552.00 |
LSE |
15:33:08 |
|
3 |
3,550.00 |
LSE |
15:33:18 |
|
3 |
3,550.00 |
LSE |
15:33:18 |
|
3 |
3,550.00 |
LSE |
15:33:18 |
|
9 |
3,550.00 |
LSE |
15:33:18 |
|
10 |
3,550.00 |
LSE |
15:33:54 |
|
2 |
3,549.00 |
LSE |
15:33:55 |
|
374 |
3,549.00 |
LSE |
15:33:55 |
|
6 |
3,548.00 |
LSE |
15:34:44 |
|
6 |
3,548.00 |
LSE |
15:34:44 |
|
7 |
3,548.00 |
LSE |
15:34:44 |
|
8 |
3,547.00 |
LSE |
15:35:19 |
|
655 |
3,547.00 |
LSE |
15:35:19 |
|
93 |
3,549.00 |
LSE |
15:36:02 |
|
10 |
3,549.00 |
LSE |
15:37:07 |
|
383 |
3,547.00 |
LSE |
15:37:34 |
|
9 |
3,548.00 |
LSE |
15:39:04 |
|
10 |
3,548.00 |
LSE |
15:39:04 |
|
10 |
3,548.00 |
LSE |
15:39:04 |
|
10 |
3,548.00 |
LSE |
15:40:03 |
|
9 |
3,548.00 |
LSE |
15:40:51 |
|
9 |
3,548.00 |
LSE |
15:41:32 |
|
9 |
3,548.00 |
LSE |
15:41:32 |
|
10 |
3,548.00 |
LSE |
15:41:32 |
|
970 |
3,548.00 |
LSE |
15:41:32 |
|
100 |
3,549.00 |
LSE |
15:41:33 |
|
120 |
3,549.00 |
LSE |
15:41:33 |
|
671 |
3,549.00 |
LSE |
15:41:33 |
|
243 |
3,549.00 |
LSE |
15:41:46 |
|
789 |
3,549.00 |
LSE |
15:41:46 |
|
10 |
3,548.00 |
LSE |
15:41:58 |
|
537 |
3,548.00 |
LSE |
15:41:58 |
|
122 |
3,551.00 |
LSE |
15:42:19 |
|
789 |
3,551.00 |
LSE |
15:42:19 |
|
248 |
3,551.00 |
LSE |
15:42:21 |
|
789 |
3,551.00 |
LSE |
15:42:21 |
|
20 |
3,551.00 |
LSE |
15:42:22 |
|
100 |
3,551.00 |
LSE |
15:42:22 |
|
150 |
3,551.00 |
LSE |
15:42:22 |
|
209 |
3,551.00 |
LSE |
15:42:22 |
|
789 |
3,551.00 |
LSE |
15:42:22 |
|
789 |
3,551.00 |
LSE |
15:42:22 |
|
416 |
3,551.00 |
LSE |
15:42:24 |
|
789 |
3,551.00 |
LSE |
15:42:24 |
|
136 |
3,551.00 |
LSE |
15:42:25 |
|
671 |
3,551.00 |
LSE |
15:42:25 |
|
3 |
3,550.00 |
LSE |
15:42:40 |
|
43 |
3,550.00 |
LSE |
15:42:40 |
|
64 |
3,550.00 |
LSE |
15:42:40 |
|
6 |
3,548.00 |
LSE |
15:42:47 |
|
6 |
3,548.00 |
LSE |
15:42:47 |
|
627 |
3,548.00 |
LSE |
15:42:47 |
|
6 |
3,546.00 |
LSE |
15:43:02 |
|
7 |
3,546.00 |
LSE |
15:43:02 |
|
7 |
3,546.00 |
LSE |
15:43:02 |
|
8 |
3,546.00 |
LSE |
15:43:02 |
|
8 |
3,546.00 |
LSE |
15:43:02 |
|
401 |
3,546.00 |
LSE |
15:43:02 |
|
9 |
3,548.00 |
LSE |
15:44:48 |
|
16 |
3,547.00 |
LSE |
15:44:48 |
|
35 |
3,547.00 |
LSE |
15:44:48 |
|
79 |
3,547.00 |
LSE |
15:44:48 |
|
83 |
3,548.00 |
LSE |
15:44:48 |
|
310 |
3,547.00 |
LSE |
15:44:48 |
|
460 |
3,548.00 |
LSE |
15:44:54 |
|
9 |
3,547.00 |
LSE |
15:45:13 |
|
81 |
3,547.00 |
LSE |
15:45:13 |
|
180 |
3,547.00 |
LSE |
15:45:14 |
|
133 |
3,546.00 |
LSE |
15:45:16 |
|
19 |
3,548.00 |
LSE |
15:45:40 |
|
66 |
3,548.00 |
LSE |
15:45:40 |
|
157 |
3,548.00 |
LSE |
15:45:44 |
|
261 |
3,548.00 |
LSE |
15:45:44 |
|
9 |
3,548.00 |
LSE |
15:46:23 |
|
722 |
3,548.00 |
LSE |
15:46:23 |
|
10 |
3,549.00 |
LSE |
15:47:10 |
|
4 |
3,548.00 |
LSE |
15:49:09 |
|
6 |
3,548.00 |
LSE |
15:49:09 |
|
9 |
3,548.00 |
LSE |
15:49:09 |
|
10 |
3,548.00 |
LSE |
15:49:09 |
|
10 |
3,548.00 |
LSE |
15:49:09 |
|
986 |
3,548.00 |
LSE |
15:49:09 |
|
5 |
3,547.00 |
LSE |
15:49:27 |
|
8 |
3,548.00 |
LSE |
15:49:27 |
|
9 |
3,548.00 |
LSE |
15:49:27 |
|
8 |
3,545.00 |
LSE |
15:49:45 |
|
9 |
3,545.00 |
LSE |
15:49:45 |
|
9 |
3,545.00 |
LSE |
15:49:45 |
|
12 |
3,545.00 |
LSE |
15:49:45 |
|
12 |
3,545.00 |
LSE |
15:49:45 |
|
1,362 |
3,545.00 |
LSE |
15:49:45 |
|
2 |
3,544.00 |
LSE |
15:49:46 |
|
3 |
3,543.00 |
LSE |
15:50:21 |
|
4 |
3,543.00 |
LSE |
15:50:21 |
|
4 |
3,543.00 |
LSE |
15:50:21 |
|
6 |
3,543.00 |
LSE |
15:50:21 |
|
355 |
3,543.00 |
LSE |
15:50:21 |
|
9 |
3,547.00 |
LSE |
15:54:16 |
|
10 |
3,547.00 |
LSE |
15:54:16 |
|
23 |
3,547.00 |
LSE |
15:54:16 |
|
981 |
3,547.00 |
LSE |
15:54:16 |
|
10 |
3,547.00 |
LSE |
15:55:12 |
|
10 |
3,547.00 |
LSE |
15:55:12 |
|
11 |
3,549.00 |
LSE |
15:56:08 |
|
12 |
3,549.00 |
LSE |
15:56:08 |
|
12 |
3,549.00 |
LSE |
15:56:08 |
|
997 |
3,549.00 |
LSE |
15:56:08 |
|
9 |
3,550.00 |
LSE |
15:58:14 |
|
10 |
3,550.00 |
LSE |
15:58:14 |
|
8 |
3,549.00 |
LSE |
15:59:08 |
|
10 |
3,549.00 |
LSE |
15:59:08 |
|
10 |
3,549.00 |
LSE |
15:59:08 |
|
262 |
3,549.00 |
LSE |
15:59:08 |
|
720 |
3,549.00 |
LSE |
15:59:08 |
|
9 |
3,548.00 |
LSE |
15:59:21 |
|
10 |
3,548.00 |
LSE |
15:59:21 |
|
9 |
3,548.00 |
LSE |
16:00:05 |
|
8 |
3,549.00 |
LSE |
16:00:41 |
|
11 |
3,549.00 |
LSE |
16:00:41 |
|
12 |
3,549.00 |
LSE |
16:00:41 |
|
3 |
3,546.00 |
LSE |
16:00:42 |
|
3 |
3,547.00 |
LSE |
16:00:42 |
|
4 |
3,545.00 |
LSE |
16:00:42 |
|
6 |
3,547.00 |
LSE |
16:00:42 |
|
8 |
3,545.00 |
LSE |
16:00:42 |
|
9 |
3,546.00 |
LSE |
16:00:42 |
|
9 |
3,547.00 |
LSE |
16:00:42 |
|
10 |
3,546.00 |
LSE |
16:00:42 |
|
405 |
3,546.00 |
LSE |
16:00:42 |
|
996 |
3,548.00 |
LSE |
16:00:42 |
|
2 |
3,544.00 |
LSE |
16:01:47 |
|
3 |
3,544.00 |
LSE |
16:01:47 |
|
3 |
3,544.00 |
LSE |
16:01:47 |
|
6 |
3,544.00 |
LSE |
16:01:47 |
|
7 |
3,544.00 |
LSE |
16:01:47 |
|
752 |
3,544.00 |
LSE |
16:01:47 |
|
9 |
3,545.00 |
LSE |
16:03:28 |
|
9 |
3,546.00 |
LSE |
16:04:56 |
|
10 |
3,546.00 |
LSE |
16:04:56 |
|
13 |
3,546.00 |
LSE |
16:04:56 |
|
247 |
3,552.00 |
LSE |
16:10:15 |
|
335 |
3,552.00 |
LSE |
16:10:15 |
|
489 |
3,552.00 |
LSE |
16:10:15 |
|
243 |
3,552.00 |
LSE |
16:10:17 |
|
261 |
3,554.00 |
LSE |
16:12:42 |
|
21 |
3,555.00 |
LSE |
16:13:21 |
|
26 |
3,555.00 |
LSE |
16:13:21 |
|
30 |
3,555.00 |
LSE |
16:13:21 |
|
32 |
3,555.00 |
LSE |
16:13:21 |
|
100 |
3,555.00 |
LSE |
16:13:21 |
|
142 |
3,555.00 |
LSE |
16:13:21 |
|
174 |
3,555.00 |
LSE |
16:13:21 |
|
277 |
3,555.00 |
LSE |
16:13:21 |
|
301 |
3,555.00 |
LSE |
16:13:21 |
|
987 |
3,555.00 |
LSE |
16:13:21 |
|
987 |
3,555.00 |
LSE |
16:13:21 |
|
107 |
3,555.00 |
LSE |
16:13:22 |
|
264 |
3,555.00 |
LSE |
16:13:22 |
|
384 |
3,555.00 |
LSE |
16:13:22 |
|
210 |
3,555.00 |
LSE |
16:13:24 |
|
315 |
3,554.00 |
LSE |
16:13:32 |
|
590 |
3,555.00 |
LSE |
16:13:32 |
|
675 |
3,554.00 |
LSE |
16:13:34 |
|
311 |
3,554.00 |
LSE |
16:13:35 |
|
366 |
3,554.00 |
LSE |
16:13:35 |
|
308 |
3,555.00 |
LSE |
16:14:26 |
|
414 |
3,555.00 |
LSE |
16:14:28 |
|
184 |
3,555.00 |
LSE |
16:14:41 |
|
440 |
3,556.00 |
LSE |
16:15:52 |
|
825 |
3,556.00 |
LSE |
16:15:52 |
|
987 |
3,556.00 |
LSE |
16:15:52 |
|
1,387 |
3,556.00 |
LSE |
16:15:52 |
|
159 |
3,554.00 |
LSE |
16:16:17 |
|
1 |
3,554.00 |
LSE |
16:16:18 |
|
262 |
3,554.00 |
LSE |
16:16:18 |
|
277 |
3,553.00 |
LSE |
16:16:22 |
|
4 |
3,554.00 |
LSE |
16:16:53 |
|
130 |
3,554.00 |
LSE |
16:16:53 |
|
267 |
3,554.00 |
LSE |
16:16:53 |
|
74 |
3,554.00 |
LSE |
16:16:58 |
|
144 |
3,554.00 |
LSE |
16:16:58 |
|
384 |
3,554.00 |
LSE |
16:16:58 |
|
73 |
3,554.00 |
LSE |
16:17:04 |
|
188 |
3,554.00 |
LSE |
16:17:04 |
|
26 |
3,554.00 |
LSE |
16:17:06 |
|
404 |
3,554.00 |
LSE |
16:17:06 |
|
188 |
3,554.00 |
LSE |
16:17:08 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago Value and Indexed Property Income Trust
- 28 minutes ago Mitchells & Butlers
- 29 minutes ago Mitchells & Butlers
- 1 hour ago Staffline Group
- 1 hour ago Aviva