Transaction in Own Shares
British American Tobacco p.l.c.
11 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
10 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
115,990 |
|
Highest price paid per share (pence): |
3,556.00p |
|
Lowest price paid per share (pence): |
3,488.00p |
|
Volume weighted average price paid per share (pence): |
3,523.2381p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,805,143 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/06/2025 |
115,990 |
3,523.2381p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
10/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
2,919 |
3,548.00 |
LSE |
08:00:56 |
|
30 |
3,552.00 |
LSE |
08:00:59 |
|
31 |
3,552.00 |
LSE |
08:00:59 |
|
29 |
3,551.00 |
LSE |
08:01:01 |
|
31 |
3,551.00 |
LSE |
08:01:01 |
|
677 |
3,550.00 |
LSE |
08:01:01 |
|
1,164 |
3,550.00 |
LSE |
08:01:01 |
|
17 |
3,553.00 |
LSE |
08:01:50 |
|
18 |
3,553.00 |
LSE |
08:01:50 |
|
18 |
3,556.00 |
LSE |
08:01:50 |
|
1,222 |
3,553.00 |
LSE |
08:01:50 |
|
9 |
3,552.00 |
LSE |
08:01:55 |
|
9 |
3,552.00 |
LSE |
08:01:55 |
|
18 |
3,552.00 |
LSE |
08:01:55 |
|
13 |
3,550.00 |
LSE |
08:02:02 |
|
16 |
3,551.00 |
LSE |
08:02:02 |
|
880 |
3,550.00 |
LSE |
08:02:02 |
|
15 |
3,549.00 |
LSE |
08:02:03 |
|
16 |
3,549.00 |
LSE |
08:02:03 |
|
13 |
3,548.00 |
LSE |
08:02:04 |
|
342 |
3,548.00 |
LSE |
08:02:04 |
|
538 |
3,548.00 |
LSE |
08:02:04 |
|
13 |
3,547.00 |
LSE |
08:02:07 |
|
18 |
3,547.00 |
LSE |
08:02:07 |
|
84 |
3,546.00 |
LSE |
08:02:07 |
|
4 |
3,545.00 |
LSE |
08:03:05 |
|
3 |
3,543.00 |
LSE |
08:03:27 |
|
4 |
3,543.00 |
LSE |
08:03:27 |
|
66 |
3,543.00 |
LSE |
08:03:27 |
|
79 |
3,541.00 |
LSE |
08:03:37 |
|
5 |
3,540.00 |
LSE |
08:04:56 |
|
3 |
3,539.00 |
LSE |
08:05:11 |
|
93 |
3,538.00 |
LSE |
08:05:11 |
|
112 |
3,537.00 |
LSE |
08:05:15 |
|
88 |
3,545.00 |
LSE |
08:06:48 |
|
75 |
3,546.00 |
LSE |
08:07:29 |
|
4 |
3,544.00 |
LSE |
08:07:33 |
|
71 |
3,542.00 |
LSE |
08:07:33 |
|
3 |
3,541.00 |
LSE |
08:07:40 |
|
3 |
3,548.00 |
LSE |
08:10:14 |
|
63 |
3,546.00 |
LSE |
08:10:26 |
|
5 |
3,545.00 |
LSE |
08:10:59 |
|
72 |
3,547.00 |
LSE |
08:13:21 |
|
4 |
3,549.00 |
LSE |
08:13:43 |
|
5 |
3,546.00 |
LSE |
08:14:29 |
|
3 |
3,543.00 |
LSE |
08:15:27 |
|
132 |
3,544.00 |
LSE |
08:15:27 |
|
4 |
3,545.00 |
LSE |
08:18:01 |
|
63 |
3,548.00 |
LSE |
08:20:52 |
|
3 |
3,547.00 |
LSE |
08:22:21 |
|
4 |
3,547.00 |
LSE |
08:23:45 |
|
151 |
3,545.00 |
LSE |
08:23:50 |
|
69 |
3,544.00 |
LSE |
08:25:40 |
|
106 |
3,543.00 |
LSE |
08:25:44 |
|
69 |
3,546.00 |
LSE |
08:29:31 |
|
3 |
3,545.00 |
LSE |
08:30:17 |
|
4 |
3,545.00 |
LSE |
08:30:17 |
|
5 |
3,545.00 |
LSE |
08:30:17 |
|
117 |
3,543.00 |
LSE |
08:31:32 |
|
110 |
3,542.00 |
LSE |
08:31:41 |
|
93 |
3,541.00 |
LSE |
08:32:14 |
|
3 |
3,541.00 |
LSE |
08:36:25 |
|
4 |
3,540.00 |
LSE |
08:36:25 |
|
54 |
3,537.00 |
LSE |
08:37:56 |
|
3 |
3,537.00 |
LSE |
08:38:41 |
|
190 |
3,537.00 |
LSE |
08:38:41 |
|
3 |
3,532.00 |
LSE |
08:38:43 |
|
75 |
3,531.00 |
LSE |
08:38:44 |
|
28 |
3,528.00 |
LSE |
08:39:31 |
|
122 |
3,529.00 |
LSE |
08:39:31 |
|
4 |
3,526.00 |
LSE |
08:39:38 |
|
103 |
3,526.00 |
LSE |
08:39:38 |
|
3 |
3,525.00 |
LSE |
08:41:56 |
|
21 |
3,524.00 |
LSE |
08:41:56 |
|
24 |
3,525.00 |
LSE |
08:41:56 |
|
65 |
3,525.00 |
LSE |
08:41:56 |
|
3 |
3,530.00 |
LSE |
08:48:29 |
|
3 |
3,528.00 |
LSE |
08:48:45 |
|
5 |
3,528.00 |
LSE |
08:48:45 |
|
126 |
3,528.00 |
LSE |
08:48:45 |
|
4 |
3,530.00 |
LSE |
09:00:56 |
|
5 |
3,530.00 |
LSE |
09:00:56 |
|
164 |
3,529.00 |
LSE |
09:00:56 |
|
3 |
3,530.00 |
LSE |
09:01:50 |
|
4 |
3,527.00 |
LSE |
09:05:22 |
|
5 |
3,527.00 |
LSE |
09:05:22 |
|
96 |
3,527.00 |
LSE |
09:05:22 |
|
4 |
3,527.00 |
LSE |
09:07:10 |
|
134 |
3,526.00 |
LSE |
09:07:10 |
|
3 |
3,525.00 |
LSE |
09:07:15 |
|
4 |
3,526.00 |
LSE |
09:07:15 |
|
5 |
3,526.00 |
LSE |
09:07:15 |
|
141 |
3,524.00 |
LSE |
09:07:45 |
|
150 |
3,523.00 |
LSE |
09:07:45 |
|
3 |
3,526.00 |
LSE |
09:11:28 |
|
3 |
3,526.00 |
LSE |
09:11:28 |
|
251 |
3,526.00 |
LSE |
09:11:28 |
|
3 |
3,525.00 |
LSE |
09:11:30 |
|
5 |
3,524.00 |
LSE |
09:11:35 |
|
340 |
3,524.00 |
LSE |
09:11:35 |
|
4 |
3,523.00 |
LSE |
09:11:37 |
|
4 |
3,523.00 |
LSE |
09:11:37 |
|
5 |
3,523.00 |
LSE |
09:11:37 |
|
3 |
3,521.00 |
LSE |
09:12:54 |
|
4 |
3,522.00 |
LSE |
09:12:54 |
|
5 |
3,522.00 |
LSE |
09:12:54 |
|
479 |
3,521.00 |
LSE |
09:12:54 |
|
4 |
3,528.00 |
LSE |
09:15:22 |
|
3 |
3,527.00 |
LSE |
09:15:25 |
|
3 |
3,527.00 |
LSE |
09:17:15 |
|
4 |
3,527.00 |
LSE |
09:18:02 |
|
92 |
3,529.00 |
LSE |
09:21:51 |
|
3 |
3,533.00 |
LSE |
09:31:01 |
|
4 |
3,533.00 |
LSE |
09:31:01 |
|
5 |
3,533.00 |
LSE |
09:31:01 |
|
65 |
3,533.00 |
LSE |
09:31:01 |
|
3 |
3,533.00 |
LSE |
09:41:47 |
|
4 |
3,533.00 |
LSE |
09:41:47 |
|
5 |
3,533.00 |
LSE |
09:41:47 |
|
5 |
3,530.00 |
LSE |
09:44:45 |
|
122 |
3,530.00 |
LSE |
09:44:45 |
|
212 |
3,531.00 |
LSE |
09:44:45 |
|
3 |
3,533.00 |
LSE |
09:50:03 |
|
5 |
3,533.00 |
LSE |
09:50:03 |
|
3 |
3,532.00 |
LSE |
09:50:04 |
|
5 |
3,532.00 |
LSE |
09:50:04 |
|
99 |
3,531.00 |
LSE |
09:50:20 |
|
3 |
3,532.00 |
LSE |
09:57:56 |
|
5 |
3,532.00 |
LSE |
10:08:20 |
|
5 |
3,532.00 |
LSE |
10:08:20 |
|
224 |
3,531.00 |
LSE |
10:08:29 |
|
3 |
3,533.00 |
LSE |
10:14:15 |
|
3 |
3,533.00 |
LSE |
10:17:44 |
|
3 |
3,532.00 |
LSE |
10:19:56 |
|
5 |
3,532.00 |
LSE |
10:19:56 |
|
5 |
3,530.00 |
LSE |
10:20:28 |
|
3 |
3,531.00 |
LSE |
10:33:20 |
|
3 |
3,531.00 |
LSE |
10:33:20 |
|
3 |
3,533.00 |
LSE |
10:33:20 |
|
4 |
3,531.00 |
LSE |
10:33:20 |
|
5 |
3,530.00 |
LSE |
10:33:20 |
|
5 |
3,531.00 |
LSE |
10:33:20 |
|
309 |
3,530.00 |
LSE |
10:33:20 |
|
425 |
3,534.00 |
LSE |
10:33:20 |
|
666 |
3,532.00 |
LSE |
10:33:20 |
|
3 |
3,530.00 |
LSE |
10:43:07 |
|
4 |
3,530.00 |
LSE |
10:43:07 |
|
4 |
3,529.00 |
LSE |
10:43:14 |
|
5 |
3,529.00 |
LSE |
10:43:14 |
|
28 |
3,529.00 |
LSE |
10:43:14 |
|
756 |
3,529.00 |
LSE |
10:43:15 |
|
9 |
3,528.00 |
LSE |
10:55:47 |
|
310 |
3,528.00 |
LSE |
10:55:47 |
|
3 |
3,528.00 |
LSE |
11:07:37 |
|
4 |
3,528.00 |
LSE |
11:07:37 |
|
89 |
3,528.00 |
LSE |
11:07:37 |
|
14 |
3,528.00 |
LSE |
11:10:00 |
|
4 |
3,526.00 |
LSE |
11:12:31 |
|
8 |
3,526.00 |
LSE |
11:12:31 |
|
689 |
3,526.00 |
LSE |
11:12:31 |
|
13 |
3,529.00 |
LSE |
11:13:31 |
|
763 |
3,528.00 |
LSE |
11:22:34 |
|
12 |
3,530.00 |
LSE |
11:30:28 |
|
12 |
3,530.00 |
LSE |
11:30:28 |
|
14 |
3,530.00 |
LSE |
11:30:28 |
|
4 |
3,529.00 |
LSE |
11:44:33 |
|
1,310 |
3,529.00 |
LSE |
11:44:33 |
|
13 |
3,531.00 |
LSE |
11:45:59 |
|
3 |
3,528.00 |
LSE |
11:46:23 |
|
4 |
3,528.00 |
LSE |
11:46:23 |
|
5 |
3,527.00 |
LSE |
11:46:23 |
|
9 |
3,527.00 |
LSE |
11:46:23 |
|
12 |
3,528.00 |
LSE |
11:46:23 |
|
947 |
3,528.00 |
LSE |
11:46:23 |
|
3 |
3,526.00 |
LSE |
11:46:24 |
|
6 |
3,526.00 |
LSE |
11:46:24 |
|
26 |
3,526.00 |
LSE |
11:46:24 |
|
3 |
3,525.00 |
LSE |
11:46:42 |
|
12 |
3,525.00 |
LSE |
11:46:42 |
|
13 |
3,525.00 |
LSE |
11:46:42 |
|
18 |
3,525.00 |
LSE |
11:46:42 |
|
20 |
3,525.00 |
LSE |
11:46:42 |
|
618 |
3,525.00 |
LSE |
11:46:42 |
|
1,106 |
3,525.00 |
LSE |
11:46:42 |
|
4 |
3,524.00 |
LSE |
11:46:45 |
|
4 |
3,523.00 |
LSE |
11:47:11 |
|
4 |
3,523.00 |
LSE |
11:47:11 |
|
101 |
3,523.00 |
LSE |
11:47:11 |
|
4 |
3,529.00 |
LSE |
11:50:28 |
|
4 |
3,528.00 |
LSE |
11:51:42 |
|
3 |
3,527.00 |
LSE |
11:52:17 |
|
4 |
3,527.00 |
LSE |
11:59:52 |
|
4 |
3,527.00 |
LSE |
11:59:52 |
|
3 |
3,526.00 |
LSE |
12:04:29 |
|
3 |
3,526.00 |
LSE |
12:04:29 |
|
4 |
3,526.00 |
LSE |
12:04:29 |
|
5 |
3,526.00 |
LSE |
12:04:29 |
|
4 |
3,524.00 |
LSE |
12:06:26 |
|
4 |
3,525.00 |
LSE |
12:06:26 |
|
4 |
3,525.00 |
LSE |
12:06:26 |
|
6 |
3,524.00 |
LSE |
12:06:26 |
|
486 |
3,525.00 |
LSE |
12:06:26 |
|
3 |
3,524.00 |
LSE |
12:07:23 |
|
3 |
3,525.00 |
LSE |
12:11:52 |
|
14 |
3,526.00 |
LSE |
12:18:12 |
|
3 |
3,525.00 |
LSE |
12:18:31 |
|
103 |
3,525.00 |
LSE |
12:18:31 |
|
3 |
3,526.00 |
LSE |
12:23:57 |
|
12 |
3,530.00 |
LSE |
12:38:48 |
|
1,316 |
3,530.00 |
LSE |
12:38:48 |
|
4 |
3,529.00 |
LSE |
12:38:55 |
|
295 |
3,529.00 |
LSE |
12:38:55 |
|
5 |
3,530.00 |
LSE |
12:45:03 |
|
14 |
3,530.00 |
LSE |
12:45:03 |
|
14 |
3,530.00 |
LSE |
12:45:03 |
|
14 |
3,530.00 |
LSE |
12:50:42 |
|
13 |
3,530.00 |
LSE |
12:56:33 |
|
11 |
3,529.00 |
LSE |
13:00:20 |
|
13 |
3,529.00 |
LSE |
13:00:20 |
|
1,349 |
3,529.00 |
LSE |
13:00:20 |
|
2 |
3,529.00 |
LSE |
13:05:43 |
|
44 |
3,529.00 |
LSE |
13:05:43 |
|
396 |
3,529.00 |
LSE |
13:05:43 |
|
879 |
3,529.00 |
LSE |
13:05:43 |
|
5 |
3,528.00 |
LSE |
13:05:45 |
|
7 |
3,528.00 |
LSE |
13:05:45 |
|
8 |
3,528.00 |
LSE |
13:05:45 |
|
3 |
3,527.00 |
LSE |
13:05:47 |
|
4 |
3,526.00 |
LSE |
13:05:47 |
|
4 |
3,527.00 |
LSE |
13:05:47 |
|
5 |
3,527.00 |
LSE |
13:05:47 |
|
6 |
3,525.00 |
LSE |
13:05:47 |
|
6 |
3,527.00 |
LSE |
13:05:47 |
|
7 |
3,524.00 |
LSE |
13:05:47 |
|
7 |
3,525.00 |
LSE |
13:05:47 |
|
8 |
3,525.00 |
LSE |
13:05:47 |
|
9 |
3,525.00 |
LSE |
13:05:47 |
|
9 |
3,526.00 |
LSE |
13:05:47 |
|
11 |
3,524.00 |
LSE |
13:05:47 |
|
13 |
3,526.00 |
LSE |
13:05:47 |
|
24 |
3,525.00 |
LSE |
13:05:47 |
|
262 |
3,524.00 |
LSE |
13:05:47 |
|
718 |
3,525.00 |
LSE |
13:05:47 |
|
980 |
3,527.00 |
LSE |
13:05:47 |
|
3 |
3,522.00 |
LSE |
13:08:35 |
|
5 |
3,520.00 |
LSE |
13:08:35 |
|
5 |
3,523.00 |
LSE |
13:08:35 |
|
5 |
3,523.00 |
LSE |
13:08:35 |
|
5 |
3,525.00 |
LSE |
13:08:35 |
|
6 |
3,520.00 |
LSE |
13:08:35 |
|
6 |
3,525.00 |
LSE |
13:08:35 |
|
6 |
3,525.00 |
LSE |
13:08:35 |
|
7 |
3,520.00 |
LSE |
13:08:35 |
|
7 |
3,522.00 |
LSE |
13:08:35 |
|
8 |
3,525.00 |
LSE |
13:08:35 |
|
9 |
3,524.00 |
LSE |
13:08:35 |
|
14 |
3,528.00 |
LSE |
13:08:35 |
|
15 |
3,526.00 |
LSE |
13:08:35 |
|
114 |
3,523.00 |
LSE |
13:08:35 |
|
299 |
3,525.00 |
LSE |
13:08:35 |
|
3 |
3,524.00 |
LSE |
13:09:00 |
|
3 |
3,524.00 |
LSE |
13:09:00 |
|
5 |
3,524.00 |
LSE |
13:09:00 |
|
5 |
3,524.00 |
LSE |
13:09:00 |
|
182 |
3,524.00 |
LSE |
13:09:00 |
|
3 |
3,527.00 |
LSE |
13:23:54 |
|
211 |
3,527.00 |
LSE |
13:23:54 |
|
13 |
3,527.00 |
LSE |
13:37:58 |
|
3 |
3,526.00 |
LSE |
13:42:03 |
|
4 |
3,526.00 |
LSE |
13:42:03 |
|
13 |
3,527.00 |
LSE |
13:46:05 |
|
13 |
3,528.00 |
LSE |
13:49:58 |
|
16 |
3,528.00 |
LSE |
13:49:58 |
|
19 |
3,528.00 |
LSE |
13:49:58 |
|
14 |
3,530.00 |
LSE |
13:52:28 |
|
955 |
3,530.00 |
LSE |
13:52:28 |
|
12 |
3,529.00 |
LSE |
13:54:07 |
|
16 |
3,529.00 |
LSE |
13:54:07 |
|
282 |
3,529.00 |
LSE |
13:54:07 |
|
619 |
3,529.00 |
LSE |
13:54:07 |
|
588 |
3,529.00 |
LSE |
13:54:21 |
|
12 |
3,528.00 |
LSE |
13:56:08 |
|
12 |
3,528.00 |
LSE |
13:56:08 |
|
10 |
3,527.00 |
LSE |
13:56:47 |
|
14 |
3,527.00 |
LSE |
13:56:47 |
|
1,089 |
3,527.00 |
LSE |
13:56:47 |
|
10 |
3,526.00 |
LSE |
13:57:43 |
|
12 |
3,526.00 |
LSE |
13:57:43 |
|
13 |
3,526.00 |
LSE |
13:57:43 |
|
777 |
3,526.00 |
LSE |
13:57:43 |
|
15 |
3,528.00 |
LSE |
14:03:21 |
|
12 |
3,528.00 |
LSE |
14:07:28 |
|
13 |
3,528.00 |
LSE |
14:07:28 |
|
12 |
3,527.00 |
LSE |
14:07:29 |
|
5 |
3,528.00 |
LSE |
14:15:19 |
|
9 |
3,528.00 |
LSE |
14:15:19 |
|
15 |
3,528.00 |
LSE |
14:15:19 |
|
941 |
3,527.00 |
LSE |
14:16:07 |
|
6 |
3,526.00 |
LSE |
14:16:12 |
|
687 |
3,526.00 |
LSE |
14:16:12 |
|
14 |
3,527.00 |
LSE |
14:16:51 |
|
13 |
3,527.00 |
LSE |
14:21:55 |
|
14 |
3,528.00 |
LSE |
14:23:48 |
|
16 |
3,528.00 |
LSE |
14:23:48 |
|
1,288 |
3,528.00 |
LSE |
14:23:48 |
|
15 |
3,527.00 |
LSE |
14:24:02 |
|
362 |
3,527.00 |
LSE |
14:24:02 |
|
406 |
3,527.00 |
LSE |
14:24:02 |
|
14 |
3,527.00 |
LSE |
14:27:39 |
|
11 |
3,526.00 |
LSE |
14:28:42 |
|
13 |
3,526.00 |
LSE |
14:28:42 |
|
14 |
3,526.00 |
LSE |
14:28:42 |
|
4 |
3,525.00 |
LSE |
14:28:52 |
|
4 |
3,525.00 |
LSE |
14:28:52 |
|
5 |
3,525.00 |
LSE |
14:28:52 |
|
7 |
3,525.00 |
LSE |
14:28:52 |
|
7 |
3,525.00 |
LSE |
14:28:52 |
|
253 |
3,525.00 |
LSE |
14:28:52 |
|
5 |
3,524.00 |
LSE |
14:28:57 |
|
9 |
3,524.00 |
LSE |
14:28:57 |
|
16 |
3,524.00 |
LSE |
14:28:57 |
|
439 |
3,524.00 |
LSE |
14:28:57 |
|
565 |
3,524.00 |
LSE |
14:28:57 |
|
7 |
3,524.00 |
LSE |
14:30:15 |
|
7 |
3,524.00 |
LSE |
14:30:15 |
|
308 |
3,524.00 |
LSE |
14:30:15 |
|
13 |
3,525.00 |
LSE |
14:30:51 |
|
14 |
3,525.00 |
LSE |
14:30:51 |
|
13 |
3,524.00 |
LSE |
14:31:19 |
|
1,294 |
3,524.00 |
LSE |
14:31:29 |
|
13 |
3,525.00 |
LSE |
14:32:40 |
|
14 |
3,525.00 |
LSE |
14:32:40 |
|
14 |
3,525.00 |
LSE |
14:32:40 |
|
15 |
3,525.00 |
LSE |
14:32:40 |
|
152 |
3,525.00 |
LSE |
14:32:40 |
|
14 |
3,526.00 |
LSE |
14:33:27 |
|
1,343 |
3,526.00 |
LSE |
14:33:33 |
|
14 |
3,525.00 |
LSE |
14:33:59 |
|
14 |
3,526.00 |
LSE |
14:34:58 |
|
14 |
3,526.00 |
LSE |
14:35:01 |
|
15 |
3,528.00 |
LSE |
14:35:41 |
|
16 |
3,528.00 |
LSE |
14:35:41 |
|
944 |
3,528.00 |
LSE |
14:36:27 |
|
12 |
3,531.00 |
LSE |
14:38:18 |
|
12 |
3,532.00 |
LSE |
14:38:18 |
|
16 |
3,532.00 |
LSE |
14:38:18 |
|
17 |
3,532.00 |
LSE |
14:38:18 |
|
26 |
3,531.00 |
LSE |
14:38:18 |
|
38 |
3,531.00 |
LSE |
14:38:18 |
|
100 |
3,531.00 |
LSE |
14:38:18 |
|
100 |
3,531.00 |
LSE |
14:38:18 |
|
183 |
3,531.00 |
LSE |
14:38:18 |
|
424 |
3,531.00 |
LSE |
14:38:18 |
|
450 |
3,531.00 |
LSE |
14:38:18 |
|
15 |
3,534.00 |
LSE |
14:39:22 |
|
11 |
3,533.00 |
LSE |
14:39:34 |
|
15 |
3,533.00 |
LSE |
14:39:34 |
|
174 |
3,533.00 |
LSE |
14:39:34 |
|
12 |
3,532.00 |
LSE |
14:39:48 |
|
10 |
3,531.00 |
LSE |
14:39:50 |
|
11 |
3,531.00 |
LSE |
14:39:50 |
|
11 |
3,531.00 |
LSE |
14:39:50 |
|
859 |
3,531.00 |
LSE |
14:39:50 |
|
15 |
3,535.00 |
LSE |
14:43:01 |
|
1,466 |
3,535.00 |
LSE |
14:43:01 |
|
14 |
3,535.00 |
LSE |
14:44:54 |
|
12 |
3,534.00 |
LSE |
14:45:00 |
|
13 |
3,534.00 |
LSE |
14:45:00 |
|
210 |
3,533.00 |
LSE |
14:45:03 |
|
694 |
3,533.00 |
LSE |
14:45:03 |
|
15 |
3,533.00 |
LSE |
14:46:00 |
|
3 |
3,532.00 |
LSE |
14:46:08 |
|
4 |
3,532.00 |
LSE |
14:46:08 |
|
4 |
3,532.00 |
LSE |
14:46:08 |
|
3 |
3,531.00 |
LSE |
14:47:40 |
|
3 |
3,531.00 |
LSE |
14:47:40 |
|
5 |
3,531.00 |
LSE |
14:47:40 |
|
834 |
3,532.00 |
LSE |
14:47:40 |
|
5 |
3,530.00 |
LSE |
14:48:02 |
|
593 |
3,530.00 |
LSE |
14:48:02 |
|
14 |
3,529.00 |
LSE |
14:48:06 |
|
14 |
3,529.00 |
LSE |
14:48:06 |
|
14 |
3,529.00 |
LSE |
14:48:06 |
|
19 |
3,529.00 |
LSE |
14:48:06 |
|
40 |
3,529.00 |
LSE |
14:48:06 |
|
999 |
3,529.00 |
LSE |
14:48:06 |
|
3 |
3,528.00 |
LSE |
14:49:51 |
|
5 |
3,528.00 |
LSE |
14:49:51 |
|
75 |
3,528.00 |
LSE |
14:49:51 |
|
4 |
3,527.00 |
LSE |
14:49:54 |
|
165 |
3,527.00 |
LSE |
14:49:54 |
|
14 |
3,528.00 |
LSE |
14:52:48 |
|
14 |
3,527.00 |
LSE |
14:53:13 |
|
13 |
3,528.00 |
LSE |
14:55:21 |
|
1,054 |
3,528.00 |
LSE |
14:55:21 |
|
12 |
3,528.00 |
LSE |
14:55:39 |
|
13 |
3,528.00 |
LSE |
14:55:39 |
|
12 |
3,529.00 |
LSE |
14:57:46 |
|
14 |
3,529.00 |
LSE |
14:57:46 |
|
15 |
3,529.00 |
LSE |
14:57:46 |
|
1,228 |
3,529.00 |
LSE |
14:57:46 |
|
13 |
3,530.00 |
LSE |
14:58:35 |
|
256 |
3,532.00 |
LSE |
15:00:10 |
|
279 |
3,532.00 |
LSE |
15:00:10 |
|
810 |
3,532.00 |
LSE |
15:00:10 |
|
3 |
3,531.00 |
LSE |
15:00:19 |
|
12 |
3,531.00 |
LSE |
15:00:19 |
|
16 |
3,531.00 |
LSE |
15:00:19 |
|
1,356 |
3,530.00 |
LSE |
15:00:34 |
|
6 |
3,529.00 |
LSE |
15:00:43 |
|
11 |
3,529.00 |
LSE |
15:00:43 |
|
13 |
3,529.00 |
LSE |
15:00:43 |
|
14 |
3,529.00 |
LSE |
15:00:43 |
|
4 |
3,528.00 |
LSE |
15:00:44 |
|
7 |
3,528.00 |
LSE |
15:00:44 |
|
8 |
3,527.00 |
LSE |
15:00:49 |
|
14 |
3,527.00 |
LSE |
15:00:49 |
|
131 |
3,527.00 |
LSE |
15:00:49 |
|
16 |
3,528.00 |
LSE |
15:00:50 |
|
14 |
3,531.00 |
LSE |
15:04:06 |
|
65 |
3,530.00 |
LSE |
15:04:11 |
|
12 |
3,530.00 |
LSE |
15:05:00 |
|
13 |
3,531.00 |
LSE |
15:07:32 |
|
14 |
3,531.00 |
LSE |
15:07:32 |
|
15 |
3,531.00 |
LSE |
15:07:32 |
|
13 |
3,531.00 |
LSE |
15:09:49 |
|
17 |
3,532.00 |
LSE |
15:09:49 |
|
15 |
3,531.00 |
LSE |
15:10:06 |
|
12 |
3,530.00 |
LSE |
15:10:29 |
|
624 |
3,530.00 |
LSE |
15:10:29 |
|
656 |
3,530.00 |
LSE |
15:10:29 |
|
13 |
3,531.00 |
LSE |
15:11:00 |
|
1,501 |
3,530.00 |
LSE |
15:11:04 |
|
12 |
3,529.00 |
LSE |
15:11:06 |
|
13 |
3,529.00 |
LSE |
15:11:06 |
|
1,178 |
3,529.00 |
LSE |
15:12:38 |
|
3 |
3,528.00 |
LSE |
15:12:55 |
|
5 |
3,528.00 |
LSE |
15:12:55 |
|
5 |
3,528.00 |
LSE |
15:12:55 |
|
29 |
3,528.00 |
LSE |
15:12:55 |
|
554 |
3,528.00 |
LSE |
15:12:55 |
|
20 |
3,528.00 |
LSE |
15:12:57 |
|
3 |
3,527.00 |
LSE |
15:13:03 |
|
4 |
3,526.00 |
LSE |
15:13:03 |
|
5 |
3,526.00 |
LSE |
15:13:03 |
|
6 |
3,526.00 |
LSE |
15:13:03 |
|
7 |
3,527.00 |
LSE |
15:13:03 |
|
9 |
3,526.00 |
LSE |
15:13:03 |
|
28 |
3,526.00 |
LSE |
15:13:03 |
|
200 |
3,526.00 |
LSE |
15:13:03 |
|
484 |
3,526.00 |
LSE |
15:13:03 |
|
3 |
3,525.00 |
LSE |
15:13:05 |
|
5 |
3,525.00 |
LSE |
15:13:05 |
|
7 |
3,525.00 |
LSE |
15:13:05 |
|
16 |
3,525.00 |
LSE |
15:13:05 |
|
948 |
3,525.00 |
LSE |
15:13:05 |
|
7 |
3,524.00 |
LSE |
15:13:31 |
|
72 |
3,525.00 |
LSE |
15:14:23 |
|
5 |
3,523.00 |
LSE |
15:15:52 |
|
380 |
3,523.00 |
LSE |
15:15:52 |
|
16 |
3,526.00 |
LSE |
15:16:27 |
|
17 |
3,526.00 |
LSE |
15:16:28 |
|
14 |
3,526.00 |
LSE |
15:16:31 |
|
5 |
3,529.00 |
LSE |
15:18:01 |
|
13 |
3,529.00 |
LSE |
15:18:49 |
|
344 |
3,529.00 |
LSE |
15:19:34 |
|
1,112 |
3,529.00 |
LSE |
15:19:34 |
|
13 |
3,530.00 |
LSE |
15:20:30 |
|
13 |
3,529.00 |
LSE |
15:21:39 |
|
14 |
3,529.00 |
LSE |
15:21:39 |
|
33 |
3,529.00 |
LSE |
15:23:14 |
|
52 |
3,529.00 |
LSE |
15:23:14 |
|
95 |
3,529.00 |
LSE |
15:23:14 |
|
12 |
3,529.00 |
LSE |
15:23:57 |
|
14 |
3,529.00 |
LSE |
15:23:57 |
|
19 |
3,529.00 |
LSE |
15:23:57 |
|
1,127 |
3,529.00 |
LSE |
15:23:57 |
|
14 |
3,529.00 |
LSE |
15:24:59 |
|
760 |
3,529.00 |
LSE |
15:25:06 |
|
13 |
3,529.00 |
LSE |
15:25:11 |
|
15 |
3,529.00 |
LSE |
15:27:26 |
|
17 |
3,529.00 |
LSE |
15:27:26 |
|
1,446 |
3,530.00 |
LSE |
15:28:07 |
|
13 |
3,529.00 |
LSE |
15:28:32 |
|
14 |
3,529.00 |
LSE |
15:29:22 |
|
16 |
3,529.00 |
LSE |
15:29:22 |
|
3 |
3,528.00 |
LSE |
15:30:19 |
|
6 |
3,528.00 |
LSE |
15:30:19 |
|
14 |
3,528.00 |
LSE |
15:30:19 |
|
19 |
3,528.00 |
LSE |
15:30:19 |
|
1,383 |
3,528.00 |
LSE |
15:30:19 |
|
17 |
3,528.00 |
LSE |
15:30:48 |
|
10 |
3,527.00 |
LSE |
15:32:06 |
|
17 |
3,527.00 |
LSE |
15:32:06 |
|
22 |
3,527.00 |
LSE |
15:32:06 |
|
20 |
3,527.00 |
LSE |
15:32:40 |
|
13 |
3,527.00 |
LSE |
15:33:00 |
|
15 |
3,528.00 |
LSE |
15:34:04 |
|
17 |
3,528.00 |
LSE |
15:34:04 |
|
19 |
3,528.00 |
LSE |
15:34:04 |
|
2,038 |
3,528.00 |
LSE |
15:34:04 |
|
10 |
3,526.00 |
LSE |
15:34:18 |
|
11 |
3,526.00 |
LSE |
15:34:18 |
|
17 |
3,526.00 |
LSE |
15:34:18 |
|
970 |
3,526.00 |
LSE |
15:34:18 |
|
3 |
3,525.00 |
LSE |
15:35:14 |
|
11 |
3,525.00 |
LSE |
15:35:14 |
|
1,022 |
3,525.00 |
LSE |
15:35:14 |
|
13 |
3,526.00 |
LSE |
15:38:07 |
|
14 |
3,526.00 |
LSE |
15:38:07 |
|
13 |
3,525.00 |
LSE |
15:38:22 |
|
13 |
3,526.00 |
LSE |
15:42:09 |
|
13 |
3,526.00 |
LSE |
15:42:09 |
|
15 |
3,526.00 |
LSE |
15:42:09 |
|
17 |
3,526.00 |
LSE |
15:42:09 |
|
893 |
3,526.00 |
LSE |
15:42:09 |
|
13 |
3,525.00 |
LSE |
15:42:50 |
|
1,518 |
3,525.00 |
LSE |
15:42:50 |
|
16 |
3,526.00 |
LSE |
15:45:26 |
|
18 |
3,526.00 |
LSE |
15:45:26 |
|
796 |
3,526.00 |
LSE |
15:45:26 |
|
16 |
3,525.00 |
LSE |
15:46:17 |
|
12 |
3,525.00 |
LSE |
15:47:42 |
|
14 |
3,525.00 |
LSE |
15:47:42 |
|
15 |
3,525.00 |
LSE |
15:47:42 |
|
19 |
3,525.00 |
LSE |
15:47:42 |
|
1,351 |
3,525.00 |
LSE |
15:47:42 |
|
10 |
3,524.00 |
LSE |
15:47:53 |
|
12 |
3,524.00 |
LSE |
15:47:53 |
|
12 |
3,525.00 |
LSE |
15:47:53 |
|
16 |
3,525.00 |
LSE |
15:47:53 |
|
23 |
3,524.00 |
LSE |
15:47:53 |
|
53 |
3,524.00 |
LSE |
15:47:59 |
|
524 |
3,524.00 |
LSE |
15:47:59 |
|
7 |
3,523.00 |
LSE |
15:48:14 |
|
7 |
3,523.00 |
LSE |
15:48:14 |
|
9 |
3,523.00 |
LSE |
15:48:14 |
|
14 |
3,523.00 |
LSE |
15:48:14 |
|
17 |
3,523.00 |
LSE |
15:48:14 |
|
213 |
3,523.00 |
LSE |
15:48:14 |
|
248 |
3,523.00 |
LSE |
15:48:14 |
|
3 |
3,522.00 |
LSE |
15:48:15 |
|
4 |
3,522.00 |
LSE |
15:48:15 |
|
5 |
3,522.00 |
LSE |
15:48:15 |
|
7 |
3,522.00 |
LSE |
15:48:15 |
|
498 |
3,522.00 |
LSE |
15:48:15 |
|
10 |
3,521.00 |
LSE |
15:48:20 |
|
417 |
3,521.00 |
LSE |
15:48:20 |
|
4 |
3,520.00 |
LSE |
15:48:21 |
|
8 |
3,520.00 |
LSE |
15:48:21 |
|
11 |
3,520.00 |
LSE |
15:48:21 |
|
4 |
3,519.00 |
LSE |
15:48:53 |
|
169 |
3,519.00 |
LSE |
15:48:53 |
|
430 |
3,519.00 |
LSE |
15:48:53 |
|
4 |
3,518.00 |
LSE |
15:49:56 |
|
6 |
3,518.00 |
LSE |
15:49:56 |
|
7 |
3,518.00 |
LSE |
15:49:56 |
|
11 |
3,518.00 |
LSE |
15:49:56 |
|
4 |
3,517.00 |
LSE |
15:51:07 |
|
6 |
3,517.00 |
LSE |
15:51:07 |
|
7 |
3,517.00 |
LSE |
15:51:07 |
|
4 |
3,516.00 |
LSE |
15:51:08 |
|
5 |
3,516.00 |
LSE |
15:51:08 |
|
714 |
3,516.00 |
LSE |
15:51:08 |
|
3 |
3,514.00 |
LSE |
15:51:16 |
|
4 |
3,514.00 |
LSE |
15:51:16 |
|
5 |
3,513.00 |
LSE |
15:51:16 |
|
5 |
3,514.00 |
LSE |
15:51:16 |
|
6 |
3,514.00 |
LSE |
15:51:16 |
|
9 |
3,515.00 |
LSE |
15:51:16 |
|
262 |
3,515.00 |
LSE |
15:51:16 |
|
129 |
3,517.00 |
LSE |
15:53:15 |
|
3 |
3,516.00 |
LSE |
15:53:16 |
|
5 |
3,515.00 |
LSE |
15:53:16 |
|
325 |
3,515.00 |
LSE |
15:53:16 |
|
384 |
3,515.00 |
LSE |
15:53:16 |
|
208 |
3,514.00 |
LSE |
15:53:25 |
|
5 |
3,513.00 |
LSE |
15:54:07 |
|
6 |
3,513.00 |
LSE |
15:54:07 |
|
6 |
3,513.00 |
LSE |
15:54:07 |
|
8 |
3,513.00 |
LSE |
15:54:07 |
|
11 |
3,513.00 |
LSE |
15:54:07 |
|
71 |
3,513.00 |
LSE |
15:54:07 |
|
5 |
3,512.00 |
LSE |
15:54:50 |
|
9 |
3,512.00 |
LSE |
15:54:50 |
|
19 |
3,512.00 |
LSE |
15:54:50 |
|
1,093 |
3,512.00 |
LSE |
15:54:50 |
|
4 |
3,511.00 |
LSE |
15:54:51 |
|
4 |
3,511.00 |
LSE |
15:54:51 |
|
4 |
3,511.00 |
LSE |
15:54:51 |
|
4 |
3,511.00 |
LSE |
15:54:51 |
|
3 |
3,509.00 |
LSE |
15:55:50 |
|
5 |
3,509.00 |
LSE |
15:55:50 |
|
9 |
3,509.00 |
LSE |
15:55:50 |
|
361 |
3,509.00 |
LSE |
15:55:50 |
|
4 |
3,508.00 |
LSE |
15:56:00 |
|
7 |
3,508.00 |
LSE |
15:56:00 |
|
3 |
3,515.00 |
LSE |
15:58:30 |
|
158 |
3,515.00 |
LSE |
15:58:30 |
|
11 |
3,516.00 |
LSE |
15:59:45 |
|
13 |
3,516.00 |
LSE |
15:59:45 |
|
1,349 |
3,516.00 |
LSE |
15:59:45 |
|
11 |
3,517.00 |
LSE |
16:00:38 |
|
3 |
3,516.00 |
LSE |
16:00:44 |
|
3 |
3,516.00 |
LSE |
16:00:44 |
|
12 |
3,516.00 |
LSE |
16:00:44 |
|
15 |
3,516.00 |
LSE |
16:00:44 |
|
12 |
3,516.00 |
LSE |
16:01:19 |
|
15 |
3,516.00 |
LSE |
16:01:19 |
|
1,329 |
3,516.00 |
LSE |
16:01:19 |
|
14 |
3,518.00 |
LSE |
16:01:53 |
|
12 |
3,518.00 |
LSE |
16:02:04 |
|
15 |
3,518.00 |
LSE |
16:02:04 |
|
13 |
3,519.00 |
LSE |
16:03:13 |
|
13 |
3,519.00 |
LSE |
16:03:29 |
|
1,287 |
3,518.00 |
LSE |
16:03:32 |
|
13 |
3,518.00 |
LSE |
16:04:48 |
|
14 |
3,518.00 |
LSE |
16:04:48 |
|
1,351 |
3,518.00 |
LSE |
16:04:57 |
|
6 |
3,517.00 |
LSE |
16:05:56 |
|
12 |
3,518.00 |
LSE |
16:05:56 |
|
13 |
3,518.00 |
LSE |
16:05:56 |
|
15 |
3,518.00 |
LSE |
16:05:56 |
|
444 |
3,517.00 |
LSE |
16:05:56 |
|
15 |
3,517.00 |
LSE |
16:05:57 |
|
4 |
3,516.00 |
LSE |
16:06:10 |
|
5 |
3,516.00 |
LSE |
16:06:10 |
|
5 |
3,516.00 |
LSE |
16:06:10 |
|
13 |
3,517.00 |
LSE |
16:06:10 |
|
5 |
3,515.00 |
LSE |
16:06:20 |
|
7 |
3,515.00 |
LSE |
16:06:20 |
|
12 |
3,515.00 |
LSE |
16:06:20 |
|
837 |
3,515.00 |
LSE |
16:06:20 |
|
14 |
3,518.00 |
LSE |
16:07:09 |
|
15 |
3,518.00 |
LSE |
16:07:25 |
|
333 |
3,517.00 |
LSE |
16:07:30 |
|
12 |
3,516.00 |
LSE |
16:07:42 |
|
4 |
3,514.00 |
LSE |
16:08:03 |
|
4 |
3,515.00 |
LSE |
16:08:03 |
|
8 |
3,514.00 |
LSE |
16:08:03 |
|
8 |
3,514.00 |
LSE |
16:08:03 |
|
8 |
3,515.00 |
LSE |
16:08:03 |
|
781 |
3,515.00 |
LSE |
16:08:03 |
|
4 |
3,513.00 |
LSE |
16:09:10 |
|
4 |
3,513.00 |
LSE |
16:09:10 |
|
8 |
3,513.00 |
LSE |
16:09:10 |
|
13 |
3,513.00 |
LSE |
16:09:10 |
|
14 |
3,513.00 |
LSE |
16:09:10 |
|
713 |
3,513.00 |
LSE |
16:09:10 |
|
7 |
3,512.00 |
LSE |
16:09:12 |
|
9 |
3,512.00 |
LSE |
16:09:12 |
|
10 |
3,512.00 |
LSE |
16:09:12 |
|
777 |
3,512.00 |
LSE |
16:09:12 |
|
10 |
3,511.00 |
LSE |
16:09:25 |
|
131 |
3,511.00 |
LSE |
16:09:25 |
|
5 |
3,510.00 |
LSE |
16:09:37 |
|
4 |
3,509.00 |
LSE |
16:09:42 |
|
5 |
3,509.00 |
LSE |
16:09:42 |
|
7 |
3,509.00 |
LSE |
16:09:42 |
|
9 |
3,509.00 |
LSE |
16:09:42 |
|
637 |
3,509.00 |
LSE |
16:09:42 |
|
4 |
3,508.00 |
LSE |
16:09:54 |
|
4 |
3,507.00 |
LSE |
16:09:57 |
|
10 |
3,507.00 |
LSE |
16:09:57 |
|
7 |
3,506.00 |
LSE |
16:10:16 |
|
7 |
3,506.00 |
LSE |
16:10:16 |
|
8 |
3,506.00 |
LSE |
16:10:16 |
|
657 |
3,506.00 |
LSE |
16:10:16 |
|
5 |
3,505.00 |
LSE |
16:10:23 |
|
5 |
3,505.00 |
LSE |
16:10:23 |
|
233 |
3,506.00 |
LSE |
16:12:01 |
|
3 |
3,504.00 |
LSE |
16:12:04 |
|
3 |
3,504.00 |
LSE |
16:12:04 |
|
4 |
3,504.00 |
LSE |
16:12:04 |
|
6 |
3,504.00 |
LSE |
16:12:04 |
|
9 |
3,504.00 |
LSE |
16:12:04 |
|
600 |
3,504.00 |
LSE |
16:12:04 |
|
247 |
3,503.00 |
LSE |
16:12:06 |
|
3 |
3,502.00 |
LSE |
16:12:26 |
|
4 |
3,502.00 |
LSE |
16:12:26 |
|
6 |
3,502.00 |
LSE |
16:12:26 |
|
290 |
3,502.00 |
LSE |
16:12:26 |
|
3 |
3,501.00 |
LSE |
16:12:30 |
|
4 |
3,501.00 |
LSE |
16:12:30 |
|
6 |
3,501.00 |
LSE |
16:12:30 |
|
7 |
3,501.00 |
LSE |
16:12:30 |
|
12 |
3,501.00 |
LSE |
16:12:30 |
|
585 |
3,501.00 |
LSE |
16:12:30 |
|
4 |
3,499.00 |
LSE |
16:13:09 |
|
5 |
3,499.00 |
LSE |
16:13:09 |
|
6 |
3,499.00 |
LSE |
16:13:09 |
|
6 |
3,499.00 |
LSE |
16:13:09 |
|
7 |
3,499.00 |
LSE |
16:13:09 |
|
135 |
3,499.00 |
LSE |
16:13:09 |
|
5 |
3,500.00 |
LSE |
16:14:03 |
|
128 |
3,500.00 |
LSE |
16:14:03 |
|
4 |
3,499.00 |
LSE |
16:14:11 |
|
4 |
3,498.00 |
LSE |
16:14:44 |
|
6 |
3,498.00 |
LSE |
16:14:44 |
|
450 |
3,498.00 |
LSE |
16:14:44 |
|
3 |
3,497.00 |
LSE |
16:14:47 |
|
3 |
3,497.00 |
LSE |
16:14:47 |
|
4 |
3,497.00 |
LSE |
16:14:47 |
|
6 |
3,497.00 |
LSE |
16:14:47 |
|
87 |
3,497.00 |
LSE |
16:14:47 |
|
14 |
3,502.00 |
LSE |
16:15:10 |
|
11 |
3,504.00 |
LSE |
16:15:52 |
|
1,338 |
3,504.00 |
LSE |
16:15:52 |
|
13 |
3,504.00 |
LSE |
16:16:06 |
|
14 |
3,504.00 |
LSE |
16:16:06 |
|
4 |
3,503.00 |
LSE |
16:16:15 |
|
14 |
3,503.00 |
LSE |
16:16:15 |
|
14 |
3,503.00 |
LSE |
16:16:15 |
|
7 |
3,501.00 |
LSE |
16:16:18 |
|
9 |
3,501.00 |
LSE |
16:16:18 |
|
15 |
3,501.00 |
LSE |
16:16:18 |
|
780 |
3,501.00 |
LSE |
16:16:18 |
|
11 |
3,500.00 |
LSE |
16:16:29 |
|
4 |
3,499.00 |
LSE |
16:17:03 |
|
5 |
3,499.00 |
LSE |
16:17:03 |
|
8 |
3,499.00 |
LSE |
16:17:03 |
|
10 |
3,499.00 |
LSE |
16:17:03 |
|
11 |
3,499.00 |
LSE |
16:17:03 |
|
754 |
3,499.00 |
LSE |
16:17:03 |
|
4 |
3,498.00 |
LSE |
16:17:22 |
|
6 |
3,498.00 |
LSE |
16:17:22 |
|
6 |
3,498.00 |
LSE |
16:17:22 |
|
6 |
3,498.00 |
LSE |
16:17:22 |
|
437 |
3,498.00 |
LSE |
16:17:22 |
|
4 |
3,497.00 |
LSE |
16:17:23 |
|
8 |
3,497.00 |
LSE |
16:17:23 |
|
3 |
3,495.00 |
LSE |
16:17:24 |
|
3 |
3,496.00 |
LSE |
16:17:24 |
|
4 |
3,496.00 |
LSE |
16:17:24 |
|
6 |
3,496.00 |
LSE |
16:17:24 |
|
6 |
3,496.00 |
LSE |
16:17:24 |
|
7 |
3,495.00 |
LSE |
16:17:24 |
|
425 |
3,496.00 |
LSE |
16:17:24 |
|
4 |
3,493.00 |
LSE |
16:17:26 |
|
4 |
3,493.00 |
LSE |
16:17:26 |
|
6 |
3,493.00 |
LSE |
16:17:26 |
|
8 |
3,493.00 |
LSE |
16:17:26 |
|
9 |
3,493.00 |
LSE |
16:17:26 |
|
173 |
3,493.00 |
LSE |
16:17:26 |
|
262 |
3,493.00 |
LSE |
16:17:26 |
|
4 |
3,493.00 |
LSE |
16:17:33 |
|
6 |
3,493.00 |
LSE |
16:17:33 |
|
6 |
3,492.00 |
LSE |
16:17:34 |
|
934 |
3,492.00 |
LSE |
16:17:34 |
|
221 |
3,491.00 |
LSE |
16:17:36 |
|
3 |
3,491.00 |
LSE |
16:17:46 |
|
5 |
3,491.00 |
LSE |
16:17:46 |
|
157 |
3,490.00 |
LSE |
16:17:46 |
|
239 |
3,488.00 |
LSE |
16:17:48 |
|
3 |
3,491.00 |
LSE |
16:18:32 |
|
3 |
3,491.00 |
LSE |
16:18:32 |
|
4 |
3,491.00 |
LSE |
16:18:32 |
|
3 |
3,490.00 |
LSE |
16:18:37 |
|
4 |
3,490.00 |
LSE |
16:18:37 |
|
5 |
3,490.00 |
LSE |
16:18:37 |
|
3 |
3,495.00 |
LSE |
16:20:13 |
|
3 |
3,495.00 |
LSE |
16:20:13 |
|
91 |
3,495.00 |
LSE |
16:20:13 |
|
14 |
3,498.00 |
LSE |
16:21:08 |
|
1,291 |
3,498.00 |
LSE |
16:21:08 |
|
12 |
3,501.00 |
LSE |
16:21:53 |
|
11 |
3,500.00 |
LSE |
16:21:55 |
|
12 |
3,500.00 |
LSE |
16:21:55 |
|
17 |
3,500.00 |
LSE |
16:21:55 |
|
389 |
3,500.00 |
LSE |
16:21:55 |
|
7 |
3,499.00 |
LSE |
16:21:57 |
|
8 |
3,499.00 |
LSE |
16:21:57 |
|
15 |
3,499.00 |
LSE |
16:21:57 |
|
14 |
3,499.00 |
LSE |
16:22:38 |
|
14 |
3,499.00 |
LSE |
16:22:38 |
|
13 |
3,499.00 |
LSE |
16:23:14 |
|
787 |
3,498.00 |
LSE |
16:23:20 |
|
956 |
3,498.00 |
LSE |
16:23:52 |
|
15 |
3,499.00 |
LSE |
16:24:22 |
|
16 |
3,499.00 |
LSE |
16:24:31 |
|
16 |
3,499.00 |
LSE |
16:24:31 |
|
18 |
3,499.00 |
LSE |
16:24:31 |
|
1,316 |
3,499.00 |
LSE |
16:24:31 |
|
13 |
3,500.00 |
LSE |
16:25:07 |
|
14 |
3,500.00 |
LSE |
16:25:07 |
|
16 |
3,500.00 |
LSE |
16:25:07 |
|
10 |
3,499.00 |
LSE |
16:25:13 |
|
12 |
3,499.00 |
LSE |
16:25:13 |
|
13 |
3,499.00 |
LSE |
16:25:45 |
|
689 |
3,499.00 |
LSE |
16:25:45 |
|
9 |
3,499.00 |
LSE |
16:26:14 |
|
9 |
3,499.00 |
LSE |
16:26:14 |
|
915 |
3,499.00 |
LSE |
16:26:14 |
|
9 |
3,499.00 |
LSE |
16:26:37 |
|
13 |
3,498.00 |
LSE |
16:26:37 |
|
7 |
3,500.00 |
LSE |
16:28:01 |
|
7 |
3,500.00 |
LSE |
16:28:01 |
|
8 |
3,501.00 |
LSE |
16:28:09 |
|
12 |
3,501.00 |
LSE |
16:28:09 |
|
67 |
3,502.00 |
LSE |
16:28:53 |
|
259 |
3,502.00 |
LSE |
16:28:53 |
|
270 |
3,502.00 |
LSE |
16:28:53 |
|
280 |
3,502.00 |
LSE |
16:28:53 |
|
2 |
3,502.00 |
LSE |
16:29:01 |
|
4 |
3,502.00 |
LSE |
16:29:01 |
|
5 |
3,500.00 |
LSE |
16:29:01 |
|
5 |
3,500.00 |
LSE |
16:29:01 |
|
5 |
3,501.00 |
LSE |
16:29:01 |
|
7 |
3,502.00 |
LSE |
16:29:01 |
|
8 |
3,501.00 |
LSE |
16:29:01 |
|
8 |
3,501.00 |
LSE |
16:29:01 |
|
896 |
3,501.00 |
LSE |
16:29:01 |
|
4 |
3,500.00 |
LSE |
16:29:04 |
|
5 |
3,500.00 |
LSE |
16:29:04 |
|
6 |
3,499.00 |
LSE |
16:29:05 |
|
7 |
3,499.00 |
LSE |
16:29:05 |
|
10 |
3,499.00 |
LSE |
16:29:05 |
|
20 |
3,499.00 |
LSE |
16:29:05 |
|
3 |
3,499.00 |
LSE |
16:29:16 |
|
3 |
3,499.00 |
LSE |
16:29:16 |
|
4 |
3,499.00 |
LSE |
16:29:16 |
|
4 |
3,499.00 |
LSE |
16:29:16 |
|
589 |
3,499.00 |
LSE |
16:29:16 |
|
4 |
3,499.00 |
LSE |
16:29:31 |
|
4 |
3,499.00 |
LSE |
16:29:31 |
|
4 |
3,499.00 |
LSE |
16:29:31 |
|
7 |
3,499.00 |
LSE |
16:29:31 |
|
141 |
3,499.00 |
LSE |
16:29:31 |
|
3 |
3,499.00 |
LSE |
16:29:48 |
|
3 |
3,499.00 |
LSE |
16:29:48 |
|
106 |
3,499.00 |
LSE |
16:29:48 |
|
63 |
3,499.00 |
LSE |
16:29:50 |
|
5 |
3,499.00 |
LSE |
16:29:56 |
|
58 |
3,499.00 |
LSE |
16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Whitbread
- 38 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust