Transaction in Own Shares
British American Tobacco p.l.c.
10 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
09 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
115,438 |
|
Highest price paid per share (pence): |
3,534.00p |
|
Lowest price paid per share (pence): |
3,506.00p |
|
Volume weighted average price paid per share (pence): |
3,518.0662p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,196,920,861 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/06/2025 |
115,438 |
3,518.0662p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
25 |
3,521.00 |
LSE |
08:02:01 |
|
26 |
3,521.00 |
LSE |
08:02:01 |
|
28 |
3,521.00 |
LSE |
08:02:01 |
|
28 |
3,521.00 |
LSE |
08:02:01 |
|
17 |
3,523.00 |
LSE |
08:02:21 |
|
17 |
3,523.00 |
LSE |
08:02:21 |
|
18 |
3,523.00 |
LSE |
08:02:21 |
|
18 |
3,523.00 |
LSE |
08:02:21 |
|
206 |
3,523.00 |
LSE |
08:02:21 |
|
501 |
3,523.00 |
LSE |
08:02:21 |
|
9 |
3,528.00 |
LSE |
08:03:09 |
|
11 |
3,528.00 |
LSE |
08:03:09 |
|
2 |
3,527.00 |
LSE |
08:03:21 |
|
7 |
3,527.00 |
LSE |
08:03:21 |
|
12 |
3,527.00 |
LSE |
08:03:21 |
|
7 |
3,525.00 |
LSE |
08:05:09 |
|
8 |
3,525.00 |
LSE |
08:05:09 |
|
1,886 |
3,525.00 |
LSE |
08:05:09 |
|
6 |
3,524.00 |
LSE |
08:05:40 |
|
9 |
3,524.00 |
LSE |
08:05:40 |
|
10 |
3,523.00 |
LSE |
08:07:11 |
|
10 |
3,523.00 |
LSE |
08:07:11 |
|
4,317 |
3,523.00 |
LSE |
08:07:11 |
|
4 |
3,522.00 |
LSE |
08:08:20 |
|
4 |
3,522.00 |
LSE |
08:08:20 |
|
4 |
3,522.00 |
LSE |
08:08:20 |
|
6 |
3,522.00 |
LSE |
08:08:20 |
|
9 |
3,522.00 |
LSE |
08:08:20 |
|
142 |
3,521.00 |
LSE |
08:08:21 |
|
12 |
3,520.00 |
LSE |
08:08:58 |
|
3 |
3,520.00 |
LSE |
08:09:03 |
|
15 |
3,520.00 |
LSE |
08:09:03 |
|
5 |
3,519.00 |
LSE |
08:10:10 |
|
47 |
3,518.00 |
LSE |
08:10:10 |
|
87 |
3,518.00 |
LSE |
08:10:10 |
|
2 |
3,516.00 |
LSE |
08:10:59 |
|
132 |
3,516.00 |
LSE |
08:10:59 |
|
3 |
3,515.00 |
LSE |
08:12:45 |
|
81 |
3,513.00 |
LSE |
08:13:31 |
|
80 |
3,511.00 |
LSE |
08:14:23 |
|
86 |
3,507.00 |
LSE |
08:15:09 |
|
3 |
3,506.00 |
LSE |
08:15:20 |
|
83 |
3,506.00 |
LSE |
08:15:20 |
|
4 |
3,512.00 |
LSE |
08:22:29 |
|
4 |
3,514.00 |
LSE |
08:25:01 |
|
3 |
3,511.00 |
LSE |
08:25:14 |
|
3 |
3,512.00 |
LSE |
08:25:14 |
|
4 |
3,510.00 |
LSE |
08:28:58 |
|
118 |
3,510.00 |
LSE |
08:28:58 |
|
2 |
3,520.00 |
LSE |
09:00:37 |
|
3 |
3,518.00 |
LSE |
09:00:37 |
|
4 |
3,520.00 |
LSE |
09:00:37 |
|
144 |
3,520.00 |
LSE |
09:00:37 |
|
6 |
3,522.00 |
LSE |
09:07:55 |
|
2 |
3,521.00 |
LSE |
09:08:35 |
|
4 |
3,524.00 |
LSE |
09:19:17 |
|
3 |
3,523.00 |
LSE |
09:24:21 |
|
5 |
3,523.00 |
LSE |
09:24:21 |
|
97 |
3,523.00 |
LSE |
09:24:21 |
|
163 |
3,523.00 |
LSE |
09:24:21 |
|
4 |
3,526.00 |
LSE |
09:29:49 |
|
6 |
3,526.00 |
LSE |
09:29:49 |
|
233 |
3,525.00 |
LSE |
09:34:21 |
|
3 |
3,523.00 |
LSE |
09:47:26 |
|
3 |
3,523.00 |
LSE |
09:47:26 |
|
6 |
3,523.00 |
LSE |
09:47:26 |
|
6 |
3,523.00 |
LSE |
09:47:26 |
|
489 |
3,523.00 |
LSE |
09:47:26 |
|
3 |
3,525.00 |
LSE |
10:07:02 |
|
32 |
3,526.00 |
LSE |
10:21:07 |
|
42 |
3,526.00 |
LSE |
10:21:07 |
|
111 |
3,526.00 |
LSE |
10:21:07 |
|
2 |
3,529.00 |
LSE |
10:49:56 |
|
3 |
3,529.00 |
LSE |
10:49:56 |
|
63 |
3,529.00 |
LSE |
10:49:56 |
|
3 |
3,529.00 |
LSE |
10:51:40 |
|
17 |
3,529.00 |
LSE |
10:51:40 |
|
179 |
3,530.00 |
LSE |
10:53:20 |
|
610 |
3,530.00 |
LSE |
10:53:20 |
|
622 |
3,530.00 |
LSE |
10:53:40 |
|
15 |
3,531.00 |
LSE |
10:57:04 |
|
3 |
3,530.00 |
LSE |
11:00:41 |
|
4 |
3,530.00 |
LSE |
11:00:41 |
|
4 |
3,530.00 |
LSE |
11:00:41 |
|
14 |
3,529.00 |
LSE |
11:06:17 |
|
771 |
3,529.00 |
LSE |
11:06:17 |
|
4 |
3,527.00 |
LSE |
11:07:14 |
|
11 |
3,527.00 |
LSE |
11:07:14 |
|
12 |
3,527.00 |
LSE |
11:07:14 |
|
16 |
3,527.00 |
LSE |
11:07:14 |
|
922 |
3,527.00 |
LSE |
11:07:14 |
|
13 |
3,533.00 |
LSE |
11:27:22 |
|
183 |
3,532.00 |
LSE |
11:45:58 |
|
1,134 |
3,532.00 |
LSE |
11:45:58 |
|
11 |
3,532.00 |
LSE |
11:46:12 |
|
12 |
3,534.00 |
LSE |
11:53:12 |
|
14 |
3,534.00 |
LSE |
11:53:12 |
|
13 |
3,534.00 |
LSE |
11:59:08 |
|
110 |
3,534.00 |
LSE |
11:59:08 |
|
2 |
3,533.00 |
LSE |
12:00:05 |
|
5 |
3,531.00 |
LSE |
12:03:10 |
|
6 |
3,531.00 |
LSE |
12:03:10 |
|
7 |
3,531.00 |
LSE |
12:03:10 |
|
8 |
3,532.00 |
LSE |
12:03:10 |
|
10 |
3,531.00 |
LSE |
12:03:10 |
|
835 |
3,532.00 |
LSE |
12:03:10 |
|
5 |
3,530.00 |
LSE |
12:03:14 |
|
994 |
3,530.00 |
LSE |
12:03:14 |
|
8 |
3,529.00 |
LSE |
12:04:47 |
|
11 |
3,529.00 |
LSE |
12:04:47 |
|
60 |
3,529.00 |
LSE |
12:04:47 |
|
16 |
3,529.00 |
LSE |
12:11:36 |
|
325 |
3,529.00 |
LSE |
12:11:36 |
|
463 |
3,529.00 |
LSE |
12:11:36 |
|
9 |
3,528.00 |
LSE |
12:12:21 |
|
11 |
3,528.00 |
LSE |
12:12:21 |
|
13 |
3,528.00 |
LSE |
12:12:21 |
|
65 |
3,528.00 |
LSE |
12:12:21 |
|
7 |
3,527.00 |
LSE |
12:13:55 |
|
26 |
3,526.00 |
LSE |
12:13:59 |
|
656 |
3,526.00 |
LSE |
12:13:59 |
|
6 |
3,525.00 |
LSE |
12:16:26 |
|
9 |
3,525.00 |
LSE |
12:16:26 |
|
11 |
3,525.00 |
LSE |
12:16:26 |
|
3 |
3,524.00 |
LSE |
12:16:41 |
|
4 |
3,524.00 |
LSE |
12:16:41 |
|
10 |
3,524.00 |
LSE |
12:16:41 |
|
3 |
3,523.00 |
LSE |
12:17:11 |
|
267 |
3,523.00 |
LSE |
12:17:11 |
|
821 |
3,523.00 |
LSE |
12:17:11 |
|
5 |
3,522.00 |
LSE |
12:17:15 |
|
6 |
3,522.00 |
LSE |
12:17:15 |
|
2 |
3,521.00 |
LSE |
12:22:45 |
|
5 |
3,521.00 |
LSE |
12:22:45 |
|
2 |
3,520.00 |
LSE |
12:25:35 |
|
6 |
3,520.00 |
LSE |
12:25:35 |
|
71 |
3,520.00 |
LSE |
12:25:35 |
|
488 |
3,520.00 |
LSE |
12:25:35 |
|
186 |
3,521.00 |
LSE |
12:30:47 |
|
2 |
3,521.00 |
LSE |
12:39:10 |
|
3 |
3,520.00 |
LSE |
12:39:44 |
|
1 |
3,519.00 |
LSE |
12:42:27 |
|
5 |
3,519.00 |
LSE |
12:42:27 |
|
5 |
3,519.00 |
LSE |
12:42:27 |
|
6 |
3,519.00 |
LSE |
12:42:27 |
|
352 |
3,519.00 |
LSE |
12:42:27 |
|
5 |
3,518.00 |
LSE |
12:43:11 |
|
6 |
3,518.00 |
LSE |
12:43:11 |
|
9 |
3,518.00 |
LSE |
12:43:11 |
|
299 |
3,518.00 |
LSE |
12:43:11 |
|
3 |
3,517.00 |
LSE |
12:43:47 |
|
7 |
3,517.00 |
LSE |
12:43:47 |
|
8 |
3,517.00 |
LSE |
12:43:47 |
|
77 |
3,517.00 |
LSE |
12:43:47 |
|
3 |
3,518.00 |
LSE |
12:50:40 |
|
18 |
3,523.00 |
LSE |
12:58:10 |
|
14 |
3,525.00 |
LSE |
13:03:45 |
|
15 |
3,525.00 |
LSE |
13:03:45 |
|
13 |
3,527.00 |
LSE |
13:07:52 |
|
13 |
3,527.00 |
LSE |
13:07:52 |
|
15 |
3,526.00 |
LSE |
13:08:35 |
|
15 |
3,526.00 |
LSE |
13:08:35 |
|
1,757 |
3,526.00 |
LSE |
13:08:35 |
|
824 |
3,526.00 |
LSE |
13:09:20 |
|
14 |
3,528.00 |
LSE |
13:11:40 |
|
15 |
3,528.00 |
LSE |
13:11:40 |
|
1,505 |
3,528.00 |
LSE |
13:11:40 |
|
12 |
3,526.00 |
LSE |
13:13:39 |
|
14 |
3,526.00 |
LSE |
13:13:39 |
|
14 |
3,526.00 |
LSE |
13:13:39 |
|
14 |
3,526.00 |
LSE |
13:13:39 |
|
1,338 |
3,526.00 |
LSE |
13:13:39 |
|
5 |
3,525.00 |
LSE |
13:22:01 |
|
14 |
3,526.00 |
LSE |
13:26:31 |
|
15 |
3,526.00 |
LSE |
13:26:31 |
|
15 |
3,526.00 |
LSE |
13:26:31 |
|
13 |
3,529.00 |
LSE |
13:37:00 |
|
13 |
3,529.00 |
LSE |
13:37:00 |
|
14 |
3,529.00 |
LSE |
13:37:00 |
|
1,051 |
3,529.00 |
LSE |
13:37:00 |
|
1,308 |
3,529.00 |
LSE |
13:39:49 |
|
13 |
3,530.00 |
LSE |
13:41:08 |
|
14 |
3,527.00 |
LSE |
13:42:37 |
|
14 |
3,528.00 |
LSE |
13:42:37 |
|
169 |
3,527.00 |
LSE |
13:42:37 |
|
186 |
3,527.00 |
LSE |
13:42:37 |
|
13 |
3,527.00 |
LSE |
13:42:38 |
|
14 |
3,527.00 |
LSE |
13:42:38 |
|
1,180 |
3,527.00 |
LSE |
13:42:38 |
|
3 |
3,527.00 |
LSE |
13:45:35 |
|
288 |
3,527.00 |
LSE |
13:45:35 |
|
3 |
3,531.00 |
LSE |
13:56:56 |
|
4 |
3,531.00 |
LSE |
13:56:56 |
|
25 |
3,531.00 |
LSE |
13:56:56 |
|
344 |
3,531.00 |
LSE |
13:56:56 |
|
10 |
3,531.00 |
LSE |
13:56:57 |
|
1,090 |
3,531.00 |
LSE |
13:56:57 |
|
11 |
3,530.00 |
LSE |
14:01:26 |
|
12 |
3,530.00 |
LSE |
14:01:26 |
|
13 |
3,530.00 |
LSE |
14:01:26 |
|
14 |
3,530.00 |
LSE |
14:01:26 |
|
591 |
3,530.00 |
LSE |
14:01:26 |
|
14 |
3,530.00 |
LSE |
14:01:45 |
|
15 |
3,530.00 |
LSE |
14:01:45 |
|
15 |
3,530.00 |
LSE |
14:01:45 |
|
17 |
3,530.00 |
LSE |
14:01:45 |
|
7 |
3,528.00 |
LSE |
14:04:11 |
|
12 |
3,528.00 |
LSE |
14:04:11 |
|
14 |
3,529.00 |
LSE |
14:07:00 |
|
1,322 |
3,529.00 |
LSE |
14:07:00 |
|
13 |
3,528.00 |
LSE |
14:15:09 |
|
14 |
3,529.00 |
LSE |
14:18:33 |
|
20 |
3,529.00 |
LSE |
14:18:33 |
|
838 |
3,529.00 |
LSE |
14:18:33 |
|
12 |
3,528.00 |
LSE |
14:19:01 |
|
8 |
3,527.00 |
LSE |
14:19:10 |
|
8 |
3,527.00 |
LSE |
14:19:10 |
|
705 |
3,527.00 |
LSE |
14:19:10 |
|
12 |
3,529.00 |
LSE |
14:29:32 |
|
12 |
3,528.00 |
LSE |
14:29:38 |
|
12 |
3,528.00 |
LSE |
14:29:38 |
|
13 |
3,528.00 |
LSE |
14:29:38 |
|
1,343 |
3,528.00 |
LSE |
14:29:38 |
|
8 |
3,526.00 |
LSE |
14:29:59 |
|
12 |
3,528.00 |
LSE |
14:29:59 |
|
14 |
3,528.00 |
LSE |
14:29:59 |
|
3 |
3,523.00 |
LSE |
14:30:01 |
|
5 |
3,524.00 |
LSE |
14:30:01 |
|
6 |
3,524.00 |
LSE |
14:30:01 |
|
6 |
3,525.00 |
LSE |
14:30:01 |
|
6 |
3,525.00 |
LSE |
14:30:01 |
|
7 |
3,524.00 |
LSE |
14:30:01 |
|
7 |
3,525.00 |
LSE |
14:30:01 |
|
8 |
3,526.00 |
LSE |
14:30:01 |
|
12 |
3,524.00 |
LSE |
14:30:01 |
|
15 |
3,525.00 |
LSE |
14:30:01 |
|
69 |
3,524.00 |
LSE |
14:30:01 |
|
194 |
3,526.00 |
LSE |
14:30:01 |
|
662 |
3,525.00 |
LSE |
14:30:01 |
|
1,032 |
3,525.00 |
LSE |
14:30:01 |
|
3 |
3,522.00 |
LSE |
14:30:03 |
|
3 |
3,522.00 |
LSE |
14:30:03 |
|
4 |
3,522.00 |
LSE |
14:30:03 |
|
7 |
3,522.00 |
LSE |
14:30:03 |
|
9 |
3,520.00 |
LSE |
14:30:06 |
|
609 |
3,520.00 |
LSE |
14:30:06 |
|
2 |
3,519.00 |
LSE |
14:30:10 |
|
5 |
3,519.00 |
LSE |
14:30:10 |
|
197 |
3,520.00 |
LSE |
14:30:10 |
|
4 |
3,519.00 |
LSE |
14:30:17 |
|
3 |
3,518.00 |
LSE |
14:30:22 |
|
3 |
3,518.00 |
LSE |
14:30:22 |
|
4 |
3,518.00 |
LSE |
14:30:22 |
|
4 |
3,518.00 |
LSE |
14:30:22 |
|
3 |
3,517.00 |
LSE |
14:30:45 |
|
3 |
3,517.00 |
LSE |
14:30:45 |
|
4 |
3,517.00 |
LSE |
14:30:45 |
|
5 |
3,517.00 |
LSE |
14:30:45 |
|
754 |
3,517.00 |
LSE |
14:30:45 |
|
3 |
3,518.00 |
LSE |
14:31:04 |
|
3 |
3,519.00 |
LSE |
14:32:48 |
|
121 |
3,518.00 |
LSE |
14:33:24 |
|
12 |
3,522.00 |
LSE |
14:33:54 |
|
13 |
3,522.00 |
LSE |
14:33:56 |
|
300 |
3,522.00 |
LSE |
14:33:56 |
|
313 |
3,522.00 |
LSE |
14:33:56 |
|
994 |
3,522.00 |
LSE |
14:33:56 |
|
5 |
3,521.00 |
LSE |
14:34:09 |
|
14 |
3,520.00 |
LSE |
14:34:10 |
|
15 |
3,520.00 |
LSE |
14:34:10 |
|
8 |
3,518.00 |
LSE |
14:34:29 |
|
10 |
3,519.00 |
LSE |
14:34:29 |
|
10 |
3,519.00 |
LSE |
14:34:29 |
|
192 |
3,518.00 |
LSE |
14:34:29 |
|
370 |
3,518.00 |
LSE |
14:34:29 |
|
1,479 |
3,519.00 |
LSE |
14:34:29 |
|
4 |
3,517.00 |
LSE |
14:34:30 |
|
5 |
3,517.00 |
LSE |
14:34:30 |
|
5 |
3,517.00 |
LSE |
14:34:30 |
|
7 |
3,517.00 |
LSE |
14:34:30 |
|
1 |
3,516.00 |
LSE |
14:34:40 |
|
4 |
3,516.00 |
LSE |
14:34:40 |
|
8 |
3,516.00 |
LSE |
14:34:40 |
|
13 |
3,516.00 |
LSE |
14:34:40 |
|
16 |
3,516.00 |
LSE |
14:34:40 |
|
21 |
3,516.00 |
LSE |
14:34:40 |
|
21 |
3,516.00 |
LSE |
14:34:40 |
|
24 |
3,516.00 |
LSE |
14:34:40 |
|
28 |
3,516.00 |
LSE |
14:34:40 |
|
259 |
3,516.00 |
LSE |
14:34:40 |
|
14 |
3,516.00 |
LSE |
14:35:01 |
|
15 |
3,516.00 |
LSE |
14:35:01 |
|
48 |
3,516.00 |
LSE |
14:35:01 |
|
2 |
3,515.00 |
LSE |
14:35:06 |
|
3 |
3,515.00 |
LSE |
14:35:06 |
|
5 |
3,515.00 |
LSE |
14:35:06 |
|
5 |
3,515.00 |
LSE |
14:35:06 |
|
6 |
3,515.00 |
LSE |
14:35:06 |
|
113 |
3,515.00 |
LSE |
14:35:06 |
|
1 |
3,514.00 |
LSE |
14:35:24 |
|
4 |
3,514.00 |
LSE |
14:35:24 |
|
4 |
3,514.00 |
LSE |
14:35:24 |
|
5 |
3,514.00 |
LSE |
14:35:24 |
|
5 |
3,514.00 |
LSE |
14:35:24 |
|
2 |
3,512.00 |
LSE |
14:35:34 |
|
5 |
3,513.00 |
LSE |
14:35:34 |
|
7 |
3,512.00 |
LSE |
14:35:34 |
|
71 |
3,513.00 |
LSE |
14:35:34 |
|
102 |
3,513.00 |
LSE |
14:35:34 |
|
125 |
3,512.00 |
LSE |
14:35:34 |
|
4 |
3,511.00 |
LSE |
14:36:37 |
|
4 |
3,511.00 |
LSE |
14:36:37 |
|
5 |
3,511.00 |
LSE |
14:36:37 |
|
56 |
3,511.00 |
LSE |
14:36:37 |
|
89 |
3,511.00 |
LSE |
14:36:37 |
|
3 |
3,510.00 |
LSE |
14:36:38 |
|
4 |
3,510.00 |
LSE |
14:36:38 |
|
3 |
3,509.00 |
LSE |
14:36:51 |
|
78 |
3,509.00 |
LSE |
14:36:51 |
|
141 |
3,509.00 |
LSE |
14:36:51 |
|
4 |
3,509.00 |
LSE |
14:37:23 |
|
2 |
3,508.00 |
LSE |
14:37:26 |
|
3 |
3,508.00 |
LSE |
14:37:26 |
|
3 |
3,508.00 |
LSE |
14:37:26 |
|
5 |
3,508.00 |
LSE |
14:37:26 |
|
187 |
3,508.00 |
LSE |
14:37:26 |
|
3 |
3,511.00 |
LSE |
14:39:03 |
|
5 |
3,509.00 |
LSE |
14:40:35 |
|
6 |
3,509.00 |
LSE |
14:40:35 |
|
559 |
3,509.00 |
LSE |
14:40:35 |
|
4 |
3,512.00 |
LSE |
14:41:44 |
|
5 |
3,512.00 |
LSE |
14:41:44 |
|
5 |
3,512.00 |
LSE |
14:41:44 |
|
6 |
3,512.00 |
LSE |
14:41:44 |
|
26 |
3,512.00 |
LSE |
14:41:44 |
|
94 |
3,512.00 |
LSE |
14:41:44 |
|
250 |
3,512.00 |
LSE |
14:41:44 |
|
394 |
3,512.00 |
LSE |
14:41:44 |
|
5 |
3,510.00 |
LSE |
14:42:01 |
|
6 |
3,510.00 |
LSE |
14:42:01 |
|
7 |
3,510.00 |
LSE |
14:42:01 |
|
7 |
3,510.00 |
LSE |
14:42:01 |
|
8 |
3,510.00 |
LSE |
14:42:01 |
|
28 |
3,510.00 |
LSE |
14:42:01 |
|
39 |
3,510.00 |
LSE |
14:42:01 |
|
672 |
3,510.00 |
LSE |
14:42:01 |
|
3 |
3,508.00 |
LSE |
14:42:19 |
|
3 |
3,508.00 |
LSE |
14:42:19 |
|
3 |
3,508.00 |
LSE |
14:42:19 |
|
7 |
3,508.00 |
LSE |
14:42:19 |
|
5 |
3,513.00 |
LSE |
14:46:49 |
|
7 |
3,513.00 |
LSE |
14:46:49 |
|
13 |
3,513.00 |
LSE |
14:46:49 |
|
138 |
3,513.00 |
LSE |
14:46:49 |
|
5 |
3,510.00 |
LSE |
14:47:58 |
|
6 |
3,510.00 |
LSE |
14:47:58 |
|
7 |
3,511.00 |
LSE |
14:47:58 |
|
8 |
3,511.00 |
LSE |
14:47:58 |
|
8 |
3,511.00 |
LSE |
14:47:58 |
|
9 |
3,511.00 |
LSE |
14:47:58 |
|
13 |
3,511.00 |
LSE |
14:47:58 |
|
619 |
3,510.00 |
LSE |
14:47:58 |
|
886 |
3,511.00 |
LSE |
14:47:58 |
|
3 |
3,509.00 |
LSE |
14:48:27 |
|
4 |
3,509.00 |
LSE |
14:48:27 |
|
4 |
3,509.00 |
LSE |
14:48:27 |
|
5 |
3,509.00 |
LSE |
14:48:27 |
|
5 |
3,509.00 |
LSE |
14:48:27 |
|
472 |
3,516.00 |
LSE |
14:51:36 |
|
3 |
3,514.00 |
LSE |
14:51:43 |
|
3 |
3,514.00 |
LSE |
14:51:43 |
|
3 |
3,514.00 |
LSE |
14:51:43 |
|
403 |
3,514.00 |
LSE |
14:51:43 |
|
11 |
3,514.00 |
LSE |
14:51:48 |
|
1 |
3,512.00 |
LSE |
14:53:05 |
|
8 |
3,512.00 |
LSE |
14:53:05 |
|
9 |
3,512.00 |
LSE |
14:53:05 |
|
10 |
3,512.00 |
LSE |
14:53:05 |
|
10 |
3,512.00 |
LSE |
14:53:05 |
|
11 |
3,512.00 |
LSE |
14:53:05 |
|
168 |
3,512.00 |
LSE |
14:53:05 |
|
824 |
3,512.00 |
LSE |
14:53:05 |
|
5 |
3,516.00 |
LSE |
14:54:40 |
|
6 |
3,516.00 |
LSE |
14:54:40 |
|
14 |
3,516.00 |
LSE |
14:55:00 |
|
4 |
3,519.00 |
LSE |
14:56:37 |
|
12 |
3,519.00 |
LSE |
14:56:37 |
|
12 |
3,520.00 |
LSE |
14:56:37 |
|
63 |
3,520.00 |
LSE |
14:56:37 |
|
614 |
3,520.00 |
LSE |
14:56:37 |
|
634 |
3,520.00 |
LSE |
14:56:37 |
|
13 |
3,519.00 |
LSE |
14:56:40 |
|
13 |
3,519.00 |
LSE |
14:56:40 |
|
3 |
3,518.00 |
LSE |
14:57:05 |
|
1,324 |
3,518.00 |
LSE |
14:57:05 |
|
12 |
3,518.00 |
LSE |
14:58:30 |
|
8 |
3,517.00 |
LSE |
14:59:38 |
|
9 |
3,517.00 |
LSE |
14:59:38 |
|
12 |
3,517.00 |
LSE |
14:59:57 |
|
3 |
3,516.00 |
LSE |
15:00:04 |
|
8 |
3,516.00 |
LSE |
15:00:04 |
|
9 |
3,516.00 |
LSE |
15:00:04 |
|
15 |
3,516.00 |
LSE |
15:00:04 |
|
1,047 |
3,516.00 |
LSE |
15:00:04 |
|
3 |
3,515.00 |
LSE |
15:00:23 |
|
3 |
3,515.00 |
LSE |
15:00:23 |
|
7 |
3,515.00 |
LSE |
15:00:23 |
|
110 |
3,515.00 |
LSE |
15:00:23 |
|
337 |
3,515.00 |
LSE |
15:00:23 |
|
7 |
3,514.00 |
LSE |
15:00:24 |
|
9 |
3,514.00 |
LSE |
15:00:24 |
|
10 |
3,514.00 |
LSE |
15:00:24 |
|
10 |
3,514.00 |
LSE |
15:00:24 |
|
5 |
3,513.00 |
LSE |
15:00:27 |
|
6 |
3,513.00 |
LSE |
15:00:27 |
|
3 |
3,513.00 |
LSE |
15:02:43 |
|
13 |
3,514.00 |
LSE |
15:05:07 |
|
1,038 |
3,514.00 |
LSE |
15:05:07 |
|
500 |
3,512.00 |
LSE |
15:05:17 |
|
1 |
3,512.00 |
LSE |
15:05:23 |
|
4 |
3,512.00 |
LSE |
15:05:23 |
|
6 |
3,512.00 |
LSE |
15:05:23 |
|
107 |
3,512.00 |
LSE |
15:05:23 |
|
12 |
3,512.00 |
LSE |
15:05:32 |
|
4 |
3,511.00 |
LSE |
15:05:44 |
|
15 |
3,511.00 |
LSE |
15:05:44 |
|
11 |
3,515.00 |
LSE |
15:07:44 |
|
13 |
3,515.00 |
LSE |
15:07:44 |
|
759 |
3,515.00 |
LSE |
15:07:44 |
|
14 |
3,514.00 |
LSE |
15:08:00 |
|
4 |
3,513.00 |
LSE |
15:08:47 |
|
8 |
3,513.00 |
LSE |
15:08:47 |
|
8 |
3,513.00 |
LSE |
15:08:47 |
|
783 |
3,513.00 |
LSE |
15:08:47 |
|
8 |
3,512.00 |
LSE |
15:09:02 |
|
10 |
3,512.00 |
LSE |
15:09:02 |
|
11 |
3,511.00 |
LSE |
15:09:20 |
|
3 |
3,510.00 |
LSE |
15:09:55 |
|
4 |
3,510.00 |
LSE |
15:09:55 |
|
10 |
3,510.00 |
LSE |
15:09:55 |
|
12 |
3,510.00 |
LSE |
15:09:55 |
|
64 |
3,510.00 |
LSE |
15:09:55 |
|
64 |
3,510.00 |
LSE |
15:09:55 |
|
100 |
3,510.00 |
LSE |
15:09:55 |
|
250 |
3,510.00 |
LSE |
15:09:55 |
|
1 |
3,510.00 |
LSE |
15:10:35 |
|
17 |
3,510.00 |
LSE |
15:10:35 |
|
21 |
3,510.00 |
LSE |
15:10:35 |
|
23 |
3,510.00 |
LSE |
15:10:35 |
|
23 |
3,510.00 |
LSE |
15:10:35 |
|
30 |
3,510.00 |
LSE |
15:10:35 |
|
40 |
3,510.00 |
LSE |
15:10:35 |
|
49 |
3,510.00 |
LSE |
15:10:35 |
|
50 |
3,510.00 |
LSE |
15:10:35 |
|
55 |
3,510.00 |
LSE |
15:10:35 |
|
140 |
3,510.00 |
LSE |
15:10:35 |
|
180 |
3,510.00 |
LSE |
15:10:35 |
|
15 |
3,513.00 |
LSE |
15:12:05 |
|
2 |
3,512.00 |
LSE |
15:12:07 |
|
3 |
3,512.00 |
LSE |
15:12:07 |
|
3 |
3,509.00 |
LSE |
15:12:49 |
|
4 |
3,509.00 |
LSE |
15:12:49 |
|
5 |
3,509.00 |
LSE |
15:12:49 |
|
6 |
3,510.00 |
LSE |
15:12:49 |
|
7 |
3,510.00 |
LSE |
15:12:49 |
|
8 |
3,509.00 |
LSE |
15:12:49 |
|
11 |
3,509.00 |
LSE |
15:12:49 |
|
106 |
3,510.00 |
LSE |
15:12:49 |
|
130 |
3,510.00 |
LSE |
15:12:49 |
|
215 |
3,510.00 |
LSE |
15:12:49 |
|
3 |
3,508.00 |
LSE |
15:16:11 |
|
4 |
3,508.00 |
LSE |
15:16:11 |
|
14 |
3,509.00 |
LSE |
15:16:11 |
|
15 |
3,509.00 |
LSE |
15:16:11 |
|
436 |
3,508.00 |
LSE |
15:16:11 |
|
1,342 |
3,509.00 |
LSE |
15:16:11 |
|
4 |
3,507.00 |
LSE |
15:17:20 |
|
5 |
3,507.00 |
LSE |
15:17:20 |
|
6 |
3,507.00 |
LSE |
15:17:20 |
|
6 |
3,507.00 |
LSE |
15:17:20 |
|
1,007 |
3,507.00 |
LSE |
15:17:20 |
|
5 |
3,506.00 |
LSE |
15:17:24 |
|
7 |
3,506.00 |
LSE |
15:17:24 |
|
5 |
3,506.00 |
LSE |
15:17:33 |
|
495 |
3,506.00 |
LSE |
15:17:33 |
|
5 |
3,506.00 |
LSE |
15:17:36 |
|
20 |
3,506.00 |
LSE |
15:17:36 |
|
13 |
3,511.00 |
LSE |
15:19:49 |
|
4 |
3,510.00 |
LSE |
15:20:20 |
|
193 |
3,510.00 |
LSE |
15:20:20 |
|
12 |
3,511.00 |
LSE |
15:21:44 |
|
14 |
3,510.00 |
LSE |
15:21:44 |
|
14 |
3,511.00 |
LSE |
15:21:44 |
|
11 |
3,509.00 |
LSE |
15:21:49 |
|
12 |
3,509.00 |
LSE |
15:21:49 |
|
13 |
3,510.00 |
LSE |
15:21:49 |
|
12 |
3,515.00 |
LSE |
15:25:30 |
|
13 |
3,514.00 |
LSE |
15:25:45 |
|
13 |
3,514.00 |
LSE |
15:25:45 |
|
14 |
3,514.00 |
LSE |
15:25:45 |
|
21 |
3,514.00 |
LSE |
15:25:45 |
|
1,411 |
3,514.00 |
LSE |
15:25:45 |
|
3 |
3,513.00 |
LSE |
15:26:28 |
|
12 |
3,513.00 |
LSE |
15:27:31 |
|
13 |
3,513.00 |
LSE |
15:27:31 |
|
13 |
3,513.00 |
LSE |
15:27:31 |
|
6 |
3,514.00 |
LSE |
15:28:00 |
|
7 |
3,514.00 |
LSE |
15:28:00 |
|
1,216 |
3,514.00 |
LSE |
15:28:00 |
|
8 |
3,514.00 |
LSE |
15:28:02 |
|
17 |
3,514.00 |
LSE |
15:28:02 |
|
87 |
3,514.00 |
LSE |
15:28:02 |
|
12 |
3,514.00 |
LSE |
15:32:09 |
|
12 |
3,514.00 |
LSE |
15:32:09 |
|
14 |
3,514.00 |
LSE |
15:32:09 |
|
14 |
3,514.00 |
LSE |
15:32:09 |
|
15 |
3,514.00 |
LSE |
15:32:09 |
|
313 |
3,514.00 |
LSE |
15:32:09 |
|
1,039 |
3,514.00 |
LSE |
15:32:09 |
|
14 |
3,514.00 |
LSE |
15:32:28 |
|
4 |
3,514.00 |
LSE |
15:32:34 |
|
12 |
3,514.00 |
LSE |
15:32:34 |
|
13 |
3,514.00 |
LSE |
15:32:34 |
|
15 |
3,514.00 |
LSE |
15:32:34 |
|
17 |
3,514.00 |
LSE |
15:32:34 |
|
1,580 |
3,514.00 |
LSE |
15:32:34 |
|
13 |
3,514.00 |
LSE |
15:33:47 |
|
4 |
3,512.00 |
LSE |
15:34:39 |
|
7 |
3,511.00 |
LSE |
15:34:39 |
|
7 |
3,511.00 |
LSE |
15:34:39 |
|
8 |
3,512.00 |
LSE |
15:34:39 |
|
8 |
3,512.00 |
LSE |
15:34:39 |
|
1,325 |
3,512.00 |
LSE |
15:34:39 |
|
6 |
3,510.00 |
LSE |
15:35:21 |
|
7 |
3,510.00 |
LSE |
15:35:21 |
|
8 |
3,510.00 |
LSE |
15:35:21 |
|
9 |
3,510.00 |
LSE |
15:35:21 |
|
1,248 |
3,510.00 |
LSE |
15:35:21 |
|
5 |
3,509.00 |
LSE |
15:35:27 |
|
10 |
3,509.00 |
LSE |
15:35:27 |
|
8 |
3,508.00 |
LSE |
15:36:44 |
|
8 |
3,508.00 |
LSE |
15:36:44 |
|
12 |
3,508.00 |
LSE |
15:36:44 |
|
15 |
3,508.00 |
LSE |
15:36:44 |
|
396 |
3,508.00 |
LSE |
15:36:44 |
|
6 |
3,509.00 |
LSE |
15:40:53 |
|
404 |
3,509.00 |
LSE |
15:40:53 |
|
12 |
3,509.00 |
LSE |
15:41:08 |
|
14 |
3,509.00 |
LSE |
15:41:08 |
|
2 |
3,508.00 |
LSE |
15:41:33 |
|
1 |
3,508.00 |
LSE |
15:41:34 |
|
13 |
3,508.00 |
LSE |
15:41:34 |
|
4 |
3,507.00 |
LSE |
15:41:41 |
|
7 |
3,507.00 |
LSE |
15:41:41 |
|
7 |
3,507.00 |
LSE |
15:41:41 |
|
746 |
3,507.00 |
LSE |
15:41:41 |
|
12 |
3,509.00 |
LSE |
15:42:49 |
|
13 |
3,510.00 |
LSE |
15:44:19 |
|
15 |
3,510.00 |
LSE |
15:44:19 |
|
1,317 |
3,510.00 |
LSE |
15:44:19 |
|
4 |
3,510.00 |
LSE |
15:44:33 |
|
10 |
3,510.00 |
LSE |
15:44:33 |
|
11 |
3,510.00 |
LSE |
15:44:57 |
|
13 |
3,509.00 |
LSE |
15:45:47 |
|
14 |
3,509.00 |
LSE |
15:47:00 |
|
299 |
3,509.00 |
LSE |
15:47:00 |
|
12 |
3,509.00 |
LSE |
15:47:22 |
|
13 |
3,509.00 |
LSE |
15:47:22 |
|
15 |
3,509.00 |
LSE |
15:47:22 |
|
1,039 |
3,509.00 |
LSE |
15:47:22 |
|
12 |
3,509.00 |
LSE |
15:48:02 |
|
12 |
3,509.00 |
LSE |
15:48:02 |
|
14 |
3,509.00 |
LSE |
15:48:02 |
|
1,343 |
3,509.00 |
LSE |
15:48:02 |
|
13 |
3,510.00 |
LSE |
15:49:06 |
|
14 |
3,512.00 |
LSE |
15:51:04 |
|
16 |
3,512.00 |
LSE |
15:51:04 |
|
24 |
3,512.00 |
LSE |
15:51:04 |
|
1,463 |
3,512.00 |
LSE |
15:51:04 |
|
14 |
3,512.00 |
LSE |
15:55:06 |
|
14 |
3,511.00 |
LSE |
15:55:53 |
|
16 |
3,511.00 |
LSE |
15:55:53 |
|
16 |
3,511.00 |
LSE |
15:55:53 |
|
17 |
3,511.00 |
LSE |
15:55:53 |
|
1,729 |
3,511.00 |
LSE |
15:55:53 |
|
17 |
3,512.00 |
LSE |
15:57:46 |
|
20 |
3,512.00 |
LSE |
15:57:46 |
|
22 |
3,512.00 |
LSE |
15:57:46 |
|
25 |
3,512.00 |
LSE |
15:57:46 |
|
26 |
3,512.00 |
LSE |
15:57:46 |
|
1,759 |
3,512.00 |
LSE |
15:57:46 |
|
13 |
3,512.00 |
LSE |
15:57:50 |
|
16 |
3,512.00 |
LSE |
15:57:50 |
|
18 |
3,512.00 |
LSE |
15:57:50 |
|
5 |
3,510.00 |
LSE |
16:00:00 |
|
9 |
3,510.00 |
LSE |
16:00:00 |
|
12 |
3,510.00 |
LSE |
16:00:00 |
|
153 |
3,510.00 |
LSE |
16:00:00 |
|
163 |
3,510.00 |
LSE |
16:00:00 |
|
17 |
3,512.00 |
LSE |
16:00:14 |
|
14 |
3,512.00 |
LSE |
16:00:33 |
|
18 |
3,512.00 |
LSE |
16:00:33 |
|
1,837 |
3,512.00 |
LSE |
16:00:33 |
|
11 |
3,513.00 |
LSE |
16:01:48 |
|
15 |
3,513.00 |
LSE |
16:01:48 |
|
18 |
3,513.00 |
LSE |
16:01:48 |
|
15 |
3,514.00 |
LSE |
16:02:40 |
|
16 |
3,514.00 |
LSE |
16:02:40 |
|
190 |
3,514.00 |
LSE |
16:02:40 |
|
1,440 |
3,514.00 |
LSE |
16:02:40 |
|
15 |
3,513.00 |
LSE |
16:03:10 |
|
14 |
3,513.00 |
LSE |
16:03:55 |
|
15 |
3,513.00 |
LSE |
16:04:23 |
|
12 |
3,512.00 |
LSE |
16:04:24 |
|
245 |
3,512.00 |
LSE |
16:04:24 |
|
984 |
3,512.00 |
LSE |
16:04:24 |
|
12 |
3,513.00 |
LSE |
16:05:11 |
|
13 |
3,512.00 |
LSE |
16:05:23 |
|
14 |
3,512.00 |
LSE |
16:05:23 |
|
102 |
3,512.00 |
LSE |
16:05:23 |
|
13 |
3,512.00 |
LSE |
16:05:27 |
|
14 |
3,512.00 |
LSE |
16:06:21 |
|
13 |
3,512.00 |
LSE |
16:06:52 |
|
15 |
3,512.00 |
LSE |
16:06:52 |
|
166 |
3,512.00 |
LSE |
16:06:52 |
|
1,424 |
3,512.00 |
LSE |
16:06:52 |
|
14 |
3,511.00 |
LSE |
16:06:56 |
|
13 |
3,512.00 |
LSE |
16:07:17 |
|
12 |
3,513.00 |
LSE |
16:08:29 |
|
11 |
3,512.00 |
LSE |
16:08:50 |
|
12 |
3,512.00 |
LSE |
16:08:50 |
|
13 |
3,512.00 |
LSE |
16:08:50 |
|
14 |
3,512.00 |
LSE |
16:08:50 |
|
1,431 |
3,512.00 |
LSE |
16:08:50 |
|
12 |
3,513.00 |
LSE |
16:10:27 |
|
13 |
3,513.00 |
LSE |
16:10:27 |
|
15 |
3,513.00 |
LSE |
16:10:27 |
|
12 |
3,513.00 |
LSE |
16:11:45 |
|
11 |
3,512.00 |
LSE |
16:12:05 |
|
12 |
3,512.00 |
LSE |
16:12:05 |
|
13 |
3,513.00 |
LSE |
16:12:05 |
|
672 |
3,512.00 |
LSE |
16:12:05 |
|
677 |
3,512.00 |
LSE |
16:12:05 |
|
12 |
3,512.00 |
LSE |
16:13:09 |
|
13 |
3,512.00 |
LSE |
16:13:09 |
|
13 |
3,512.00 |
LSE |
16:13:09 |
|
15 |
3,512.00 |
LSE |
16:13:09 |
|
1,463 |
3,512.00 |
LSE |
16:13:09 |
|
11 |
3,513.00 |
LSE |
16:13:40 |
|
12 |
3,513.00 |
LSE |
16:13:49 |
|
14 |
3,512.00 |
LSE |
16:14:55 |
|
270 |
3,512.00 |
LSE |
16:14:55 |
|
327 |
3,513.00 |
LSE |
16:16:51 |
|
653 |
3,513.00 |
LSE |
16:16:51 |
|
400 |
3,513.00 |
LSE |
16:16:52 |
|
19 |
3,516.00 |
LSE |
16:19:59 |
|
32 |
3,516.00 |
LSE |
16:19:59 |
|
35 |
3,516.00 |
LSE |
16:19:59 |
|
140 |
3,516.00 |
LSE |
16:19:59 |
|
3,129 |
3,516.00 |
LSE |
16:19:59 |
|
15 |
3,516.00 |
LSE |
16:20:24 |
|
25 |
3,516.00 |
LSE |
16:20:24 |
|
385 |
3,516.00 |
LSE |
16:20:24 |
|
1,884 |
3,516.00 |
LSE |
16:20:24 |
|
16 |
3,516.00 |
LSE |
16:20:31 |
|
1,434 |
3,516.00 |
LSE |
16:20:31 |
|
11 |
3,516.00 |
LSE |
16:21:13 |
|
12 |
3,516.00 |
LSE |
16:22:51 |
|
16 |
3,516.00 |
LSE |
16:22:51 |
|
1,526 |
3,516.00 |
LSE |
16:22:51 |
|
135 |
3,516.00 |
LSE |
16:22:57 |
|
1,234 |
3,516.00 |
LSE |
16:22:57 |
|
74 |
3,516.00 |
LSE |
16:23:35 |
|
22 |
3,519.00 |
LSE |
16:25:30 |
|
53 |
3,519.00 |
LSE |
16:25:30 |
|
1,896 |
3,519.00 |
LSE |
16:25:30 |
|
9 |
3,519.00 |
LSE |
16:25:52 |
|
19 |
3,519.00 |
LSE |
16:25:52 |
|
39 |
3,519.00 |
LSE |
16:25:52 |
|
3 |
3,519.00 |
LSE |
16:25:53 |
|
12 |
3,519.00 |
LSE |
16:25:53 |
|
26 |
3,519.00 |
LSE |
16:25:53 |
|
38 |
3,519.00 |
LSE |
16:25:53 |
|
22 |
3,518.00 |
LSE |
16:25:54 |
|
14 |
3,517.00 |
LSE |
16:27:06 |
|
42 |
3,517.00 |
LSE |
16:27:06 |
|
55 |
3,517.00 |
LSE |
16:27:06 |
|
59 |
3,517.00 |
LSE |
16:27:06 |
|
11 |
3,519.00 |
LSE |
16:27:56 |
|
13 |
3,519.00 |
LSE |
16:27:56 |
|
19 |
3,519.00 |
LSE |
16:27:56 |
|
19 |
3,519.00 |
LSE |
16:27:56 |
|
27 |
3,519.00 |
LSE |
16:27:56 |
|
1,518 |
3,519.00 |
LSE |
16:27:56 |
|
1,007 |
3,520.00 |
LSE |
16:28:52 |
|
10 |
3,520.00 |
LSE |
16:29:05 |
|
10 |
3,520.00 |
LSE |
16:29:07 |
|
5 |
3,520.00 |
LSE |
16:29:08 |
|
15 |
3,520.00 |
LSE |
16:29:08 |
|
7 |
3,519.00 |
LSE |
16:29:10 |
|
8 |
3,519.00 |
LSE |
16:29:10 |
|
11 |
3,519.00 |
LSE |
16:29:10 |
|
13 |
3,519.00 |
LSE |
16:29:10 |
|
16 |
3,519.00 |
LSE |
16:29:10 |
|
926 |
3,519.00 |
LSE |
16:29:10 |
|
5 |
3,518.00 |
LSE |
16:29:14 |
|
6 |
3,518.00 |
LSE |
16:29:14 |
|
8 |
3,518.00 |
LSE |
16:29:14 |
|
5 |
3,518.00 |
LSE |
16:29:16 |
|
4 |
3,518.00 |
LSE |
16:29:34 |
|
10 |
3,518.00 |
LSE |
16:29:34 |
|
2 |
3,518.00 |
LSE |
16:29:35 |
|
285 |
3,518.00 |
LSE |
16:29:35 |
|
295 |
3,518.00 |
LSE |
16:29:35 |
|
2 |
3,518.00 |
LSE |
16:29:38 |
|
5 |
3,518.00 |
LSE |
16:29:38 |
|
1 |
3,518.00 |
LSE |
16:29:40 |
|
6 |
3,518.00 |
LSE |
16:29:40 |
|
203 |
3,518.00 |
LSE |
16:29:41 |
|
1 |
3,518.00 |
LSE |
16:29:42 |
|
2 |
3,518.00 |
LSE |
16:29:42 |
|
3 |
3,518.00 |
LSE |
16:29:42 |
|
1 |
3,518.00 |
LSE |
16:29:44 |
|
5 |
3,518.00 |
LSE |
16:29:44 |
|
7 |
3,518.00 |
LSE |
16:29:52 |
|
5 |
3,519.00 |
LSE |
16:29:59 |
|
9 |
3,518.00 |
LSE |
16:29:59 |
|
9 |
3,518.00 |
LSE |
16:29:59 |
|
11 |
3,519.00 |
LSE |
16:29:59 |
|
148 |
3,518.00 |
LSE |
16:29:59 |
|
575 |
3,518.00 |
LSE |
16:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group