Transaction in Own Shares
British American Tobacco p.l.c.
05 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
04 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
123,502 |
|
Highest price paid per share (pence): |
3,411.00p |
|
Lowest price paid per share (pence): |
3,363.00p |
|
Volume weighted average price paid per share (pence): |
3,394.3356p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,197,269,941 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 04 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/06/2025 |
123,502 |
3,394.3356p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
04/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
49 |
3,411.00 |
LSE |
08:00:20 |
|
50 |
3,411.00 |
LSE |
08:00:20 |
|
52 |
3,411.00 |
LSE |
08:00:20 |
|
53 |
3,411.00 |
LSE |
08:00:20 |
|
4,994 |
3,411.00 |
LSE |
08:00:20 |
|
7 |
3,408.00 |
LSE |
08:00:46 |
|
23 |
3,408.00 |
LSE |
08:00:46 |
|
24 |
3,408.00 |
LSE |
08:00:46 |
|
25 |
3,408.00 |
LSE |
08:00:46 |
|
25 |
3,408.00 |
LSE |
08:00:46 |
|
2,225 |
3,408.00 |
LSE |
08:00:46 |
|
7 |
3,405.00 |
LSE |
08:00:51 |
|
6 |
3,403.00 |
LSE |
08:01:19 |
|
7 |
3,404.00 |
LSE |
08:01:19 |
|
795 |
3,404.00 |
LSE |
08:01:19 |
|
3 |
3,401.00 |
LSE |
08:01:21 |
|
6 |
3,401.00 |
LSE |
08:01:21 |
|
625 |
3,401.00 |
LSE |
08:01:21 |
|
3 |
3,399.00 |
LSE |
08:01:26 |
|
5 |
3,399.00 |
LSE |
08:01:26 |
|
8 |
3,399.00 |
LSE |
08:01:26 |
|
561 |
3,399.00 |
LSE |
08:01:26 |
|
110 |
3,398.00 |
LSE |
08:02:00 |
|
107 |
3,395.00 |
LSE |
08:02:08 |
|
76 |
3,402.00 |
LSE |
08:05:03 |
|
4 |
3,401.00 |
LSE |
08:05:16 |
|
4 |
3,398.00 |
LSE |
08:07:34 |
|
5 |
3,398.00 |
LSE |
08:07:34 |
|
5 |
3,398.00 |
LSE |
08:07:34 |
|
139 |
3,399.00 |
LSE |
08:07:34 |
|
108 |
3,397.00 |
LSE |
08:09:33 |
|
3 |
3,397.00 |
LSE |
08:11:26 |
|
4 |
3,396.00 |
LSE |
08:12:04 |
|
4 |
3,396.00 |
LSE |
08:12:04 |
|
4 |
3,396.00 |
LSE |
08:12:04 |
|
142 |
3,394.00 |
LSE |
08:15:50 |
|
5 |
3,393.00 |
LSE |
08:15:51 |
|
31 |
3,391.00 |
LSE |
08:19:04 |
|
88 |
3,391.00 |
LSE |
08:19:04 |
|
85 |
3,393.00 |
LSE |
08:20:58 |
|
4 |
3,390.00 |
LSE |
08:22:05 |
|
5 |
3,390.00 |
LSE |
08:22:05 |
|
5 |
3,390.00 |
LSE |
08:22:05 |
|
47 |
3,390.00 |
LSE |
08:22:05 |
|
110 |
3,390.00 |
LSE |
08:22:05 |
|
149 |
3,389.00 |
LSE |
08:22:45 |
|
162 |
3,388.00 |
LSE |
08:23:05 |
|
159 |
3,387.00 |
LSE |
08:23:49 |
|
75 |
3,384.00 |
LSE |
08:26:06 |
|
4 |
3,382.00 |
LSE |
08:26:15 |
|
5 |
3,383.00 |
LSE |
08:26:15 |
|
79 |
3,382.00 |
LSE |
08:26:15 |
|
5 |
3,377.00 |
LSE |
08:27:35 |
|
5 |
3,378.00 |
LSE |
08:27:35 |
|
93 |
3,377.00 |
LSE |
08:27:35 |
|
4 |
3,375.00 |
LSE |
08:29:08 |
|
84 |
3,375.00 |
LSE |
08:29:08 |
|
76 |
3,372.00 |
LSE |
08:30:00 |
|
5 |
3,369.00 |
LSE |
08:35:35 |
|
80 |
3,368.00 |
LSE |
08:35:41 |
|
3 |
3,367.00 |
LSE |
08:35:50 |
|
4 |
3,367.00 |
LSE |
08:35:50 |
|
4 |
3,367.00 |
LSE |
08:35:50 |
|
81 |
3,367.00 |
LSE |
08:35:50 |
|
107 |
3,370.00 |
LSE |
08:39:02 |
|
5 |
3,371.00 |
LSE |
08:41:48 |
|
5 |
3,371.00 |
LSE |
08:42:40 |
|
177 |
3,370.00 |
LSE |
08:46:48 |
|
3 |
3,369.00 |
LSE |
08:48:04 |
|
4 |
3,369.00 |
LSE |
08:48:04 |
|
5 |
3,369.00 |
LSE |
08:48:04 |
|
257 |
3,367.00 |
LSE |
08:48:04 |
|
3 |
3,365.00 |
LSE |
08:48:20 |
|
66 |
3,365.00 |
LSE |
08:48:20 |
|
18 |
3,365.00 |
LSE |
08:48:22 |
|
5 |
3,363.00 |
LSE |
08:48:44 |
|
97 |
3,363.00 |
LSE |
08:48:44 |
|
4 |
3,368.00 |
LSE |
09:00:00 |
|
67 |
3,366.00 |
LSE |
09:00:00 |
|
4 |
3,375.00 |
LSE |
09:02:05 |
|
6 |
3,375.00 |
LSE |
09:02:05 |
|
236 |
3,375.00 |
LSE |
09:02:05 |
|
56 |
3,373.00 |
LSE |
09:03:13 |
|
115 |
3,373.00 |
LSE |
09:03:13 |
|
3 |
3,371.00 |
LSE |
09:06:06 |
|
3 |
3,371.00 |
LSE |
09:06:06 |
|
4 |
3,371.00 |
LSE |
09:06:06 |
|
5 |
3,371.00 |
LSE |
09:06:06 |
|
38 |
3,370.00 |
LSE |
09:06:06 |
|
168 |
3,370.00 |
LSE |
09:06:06 |
|
3 |
3,369.00 |
LSE |
09:06:18 |
|
4 |
3,369.00 |
LSE |
09:06:18 |
|
4 |
3,369.00 |
LSE |
09:06:18 |
|
5 |
3,369.00 |
LSE |
09:06:18 |
|
5 |
3,369.00 |
LSE |
09:06:18 |
|
122 |
3,369.00 |
LSE |
09:06:18 |
|
4 |
3,372.00 |
LSE |
09:14:27 |
|
3 |
3,374.00 |
LSE |
09:17:26 |
|
5 |
3,374.00 |
LSE |
09:17:26 |
|
78 |
3,374.00 |
LSE |
09:17:26 |
|
3 |
3,377.00 |
LSE |
09:21:48 |
|
96 |
3,377.00 |
LSE |
09:21:48 |
|
5 |
3,380.00 |
LSE |
09:31:04 |
|
3 |
3,378.00 |
LSE |
09:32:11 |
|
7 |
3,378.00 |
LSE |
09:32:11 |
|
190 |
3,378.00 |
LSE |
09:32:11 |
|
3 |
3,376.00 |
LSE |
09:34:09 |
|
306 |
3,376.00 |
LSE |
09:34:09 |
|
3 |
3,375.00 |
LSE |
09:34:11 |
|
4 |
3,375.00 |
LSE |
09:34:11 |
|
131 |
3,375.00 |
LSE |
09:34:11 |
|
5 |
3,379.00 |
LSE |
09:46:07 |
|
6 |
3,379.00 |
LSE |
09:46:07 |
|
3 |
3,378.00 |
LSE |
09:47:39 |
|
3 |
3,378.00 |
LSE |
09:47:39 |
|
71 |
3,378.00 |
LSE |
09:47:39 |
|
255 |
3,376.00 |
LSE |
09:49:13 |
|
1 |
3,375.00 |
LSE |
09:50:46 |
|
3 |
3,375.00 |
LSE |
09:50:46 |
|
4 |
3,375.00 |
LSE |
09:50:46 |
|
3 |
3,382.00 |
LSE |
09:55:36 |
|
3 |
3,382.00 |
LSE |
09:55:36 |
|
4 |
3,382.00 |
LSE |
09:55:36 |
|
4 |
3,382.00 |
LSE |
09:55:36 |
|
207 |
3,380.00 |
LSE |
09:55:53 |
|
5 |
3,379.00 |
LSE |
09:55:58 |
|
6 |
3,379.00 |
LSE |
09:55:58 |
|
125 |
3,379.00 |
LSE |
09:55:58 |
|
132 |
3,377.00 |
LSE |
09:56:13 |
|
478 |
3,377.00 |
LSE |
09:56:13 |
|
114 |
3,375.00 |
LSE |
09:57:47 |
|
5 |
3,371.00 |
LSE |
10:00:47 |
|
82 |
3,371.00 |
LSE |
10:00:47 |
|
5 |
3,370.00 |
LSE |
10:01:23 |
|
5 |
3,370.00 |
LSE |
10:01:23 |
|
3 |
3,369.00 |
LSE |
10:03:48 |
|
68 |
3,369.00 |
LSE |
10:03:48 |
|
4 |
3,368.00 |
LSE |
10:03:50 |
|
89 |
3,371.00 |
LSE |
10:13:50 |
|
3 |
3,374.00 |
LSE |
10:19:12 |
|
3 |
3,374.00 |
LSE |
10:19:12 |
|
4 |
3,374.00 |
LSE |
10:19:12 |
|
367 |
3,375.00 |
LSE |
10:19:12 |
|
3 |
3,376.00 |
LSE |
10:25:26 |
|
3 |
3,376.00 |
LSE |
10:25:26 |
|
79 |
3,376.00 |
LSE |
10:25:26 |
|
254 |
3,380.00 |
LSE |
10:32:51 |
|
3 |
3,379.00 |
LSE |
10:35:15 |
|
170 |
3,382.00 |
LSE |
10:38:06 |
|
4 |
3,384.00 |
LSE |
10:41:57 |
|
102 |
3,384.00 |
LSE |
10:41:57 |
|
4 |
3,383.00 |
LSE |
10:41:58 |
|
4 |
3,383.00 |
LSE |
10:41:58 |
|
9 |
3,382.00 |
LSE |
10:42:36 |
|
470 |
3,382.00 |
LSE |
10:42:36 |
|
4 |
3,387.00 |
LSE |
10:48:20 |
|
4 |
3,386.00 |
LSE |
10:48:33 |
|
178 |
3,386.00 |
LSE |
10:48:33 |
|
7 |
3,385.00 |
LSE |
10:50:31 |
|
3 |
3,384.00 |
LSE |
10:51:00 |
|
6 |
3,384.00 |
LSE |
10:51:00 |
|
9 |
3,384.00 |
LSE |
10:51:00 |
|
399 |
3,384.00 |
LSE |
10:51:00 |
|
3 |
3,383.00 |
LSE |
10:51:11 |
|
5 |
3,383.00 |
LSE |
10:51:11 |
|
333 |
3,383.00 |
LSE |
10:51:11 |
|
3 |
3,382.00 |
LSE |
11:00:47 |
|
8 |
3,382.00 |
LSE |
11:00:47 |
|
74 |
3,388.00 |
LSE |
11:07:22 |
|
3 |
3,387.00 |
LSE |
11:07:30 |
|
3 |
3,387.00 |
LSE |
11:07:30 |
|
4 |
3,387.00 |
LSE |
11:07:30 |
|
76 |
3,387.00 |
LSE |
11:07:30 |
|
5 |
3,386.00 |
LSE |
11:23:00 |
|
478 |
3,386.00 |
LSE |
11:23:00 |
|
14 |
3,397.00 |
LSE |
11:40:52 |
|
4 |
3,398.00 |
LSE |
11:50:29 |
|
13 |
3,398.00 |
LSE |
11:50:29 |
|
3 |
3,400.00 |
LSE |
11:51:22 |
|
14 |
3,399.00 |
LSE |
11:57:28 |
|
5 |
3,398.00 |
LSE |
12:01:07 |
|
7 |
3,398.00 |
LSE |
12:01:07 |
|
8 |
3,398.00 |
LSE |
12:01:07 |
|
1,026 |
3,398.00 |
LSE |
12:01:07 |
|
4 |
3,397.00 |
LSE |
12:03:06 |
|
7 |
3,397.00 |
LSE |
12:03:06 |
|
8 |
3,397.00 |
LSE |
12:03:06 |
|
461 |
3,397.00 |
LSE |
12:03:06 |
|
4 |
3,396.00 |
LSE |
12:08:07 |
|
6 |
3,396.00 |
LSE |
12:08:07 |
|
7 |
3,396.00 |
LSE |
12:08:07 |
|
10 |
3,395.00 |
LSE |
12:10:32 |
|
10 |
3,395.00 |
LSE |
12:10:32 |
|
11 |
3,395.00 |
LSE |
12:10:32 |
|
12 |
3,395.00 |
LSE |
12:10:32 |
|
400 |
3,395.00 |
LSE |
12:10:32 |
|
1,478 |
3,395.00 |
LSE |
12:10:32 |
|
3 |
3,394.00 |
LSE |
12:10:33 |
|
3 |
3,396.00 |
LSE |
12:19:54 |
|
3 |
3,395.00 |
LSE |
12:20:44 |
|
3 |
3,394.00 |
LSE |
12:21:40 |
|
3 |
3,394.00 |
LSE |
12:21:40 |
|
6 |
3,393.00 |
LSE |
12:28:11 |
|
7 |
3,393.00 |
LSE |
12:28:11 |
|
8 |
3,393.00 |
LSE |
12:28:11 |
|
295 |
3,393.00 |
LSE |
12:28:11 |
|
3 |
3,392.00 |
LSE |
12:28:39 |
|
3 |
3,392.00 |
LSE |
12:28:39 |
|
5 |
3,392.00 |
LSE |
12:28:39 |
|
3 |
3,391.00 |
LSE |
12:31:32 |
|
8 |
3,391.00 |
LSE |
12:31:32 |
|
13 |
3,391.00 |
LSE |
12:31:32 |
|
563 |
3,391.00 |
LSE |
12:31:32 |
|
535 |
3,394.00 |
LSE |
12:45:30 |
|
4 |
3,395.00 |
LSE |
12:51:27 |
|
4 |
3,395.00 |
LSE |
12:51:27 |
|
8 |
3,395.00 |
LSE |
12:51:27 |
|
232 |
3,395.00 |
LSE |
12:51:27 |
|
13 |
3,397.00 |
LSE |
12:57:36 |
|
116 |
3,398.00 |
LSE |
13:03:40 |
|
693 |
3,398.00 |
LSE |
13:03:40 |
|
13 |
3,397.00 |
LSE |
13:04:23 |
|
14 |
3,397.00 |
LSE |
13:04:23 |
|
672 |
3,397.00 |
LSE |
13:04:23 |
|
15 |
3,397.00 |
LSE |
13:06:50 |
|
13 |
3,396.00 |
LSE |
13:07:26 |
|
606 |
3,396.00 |
LSE |
13:07:26 |
|
5 |
3,395.00 |
LSE |
13:08:45 |
|
6 |
3,395.00 |
LSE |
13:08:45 |
|
78 |
3,395.00 |
LSE |
13:08:45 |
|
366 |
3,395.00 |
LSE |
13:08:45 |
|
10 |
3,394.00 |
LSE |
13:10:06 |
|
5 |
3,393.00 |
LSE |
13:10:10 |
|
5 |
3,393.00 |
LSE |
13:10:10 |
|
8 |
3,393.00 |
LSE |
13:10:10 |
|
9 |
3,393.00 |
LSE |
13:10:10 |
|
283 |
3,393.00 |
LSE |
13:10:10 |
|
525 |
3,393.00 |
LSE |
13:10:10 |
|
14 |
3,401.00 |
LSE |
13:22:33 |
|
13 |
3,400.00 |
LSE |
13:25:17 |
|
4 |
3,398.00 |
LSE |
13:28:11 |
|
5 |
3,398.00 |
LSE |
13:28:11 |
|
10 |
3,398.00 |
LSE |
13:28:11 |
|
281 |
3,398.00 |
LSE |
13:28:11 |
|
841 |
3,398.00 |
LSE |
13:28:11 |
|
6 |
3,397.00 |
LSE |
13:28:12 |
|
7 |
3,400.00 |
LSE |
13:35:31 |
|
13 |
3,404.00 |
LSE |
13:40:21 |
|
1,445 |
3,404.00 |
LSE |
13:40:21 |
|
14 |
3,404.00 |
LSE |
13:40:44 |
|
14 |
3,404.00 |
LSE |
13:40:44 |
|
5 |
3,403.00 |
LSE |
13:42:31 |
|
13 |
3,405.00 |
LSE |
13:45:41 |
|
16 |
3,407.00 |
LSE |
13:46:19 |
|
17 |
3,407.00 |
LSE |
13:46:19 |
|
838 |
3,407.00 |
LSE |
13:46:19 |
|
4 |
3,406.00 |
LSE |
13:46:50 |
|
5 |
3,406.00 |
LSE |
13:46:50 |
|
4 |
3,405.00 |
LSE |
13:47:55 |
|
14 |
3,405.00 |
LSE |
13:47:55 |
|
1,026 |
3,405.00 |
LSE |
13:47:55 |
|
3 |
3,404.00 |
LSE |
13:48:45 |
|
8 |
3,404.00 |
LSE |
13:48:45 |
|
9 |
3,404.00 |
LSE |
13:48:45 |
|
6 |
3,402.00 |
LSE |
13:51:34 |
|
6 |
3,402.00 |
LSE |
13:51:34 |
|
7 |
3,402.00 |
LSE |
13:51:34 |
|
10 |
3,402.00 |
LSE |
13:51:34 |
|
252 |
3,402.00 |
LSE |
13:51:34 |
|
1,693 |
3,402.00 |
LSE |
13:51:34 |
|
5 |
3,401.00 |
LSE |
13:53:02 |
|
12 |
3,401.00 |
LSE |
13:53:02 |
|
12 |
3,401.00 |
LSE |
13:53:02 |
|
22 |
3,401.00 |
LSE |
13:53:02 |
|
247 |
3,400.00 |
LSE |
13:53:53 |
|
3 |
3,401.00 |
LSE |
14:04:54 |
|
4 |
3,401.00 |
LSE |
14:04:54 |
|
5 |
3,401.00 |
LSE |
14:04:54 |
|
5 |
3,401.00 |
LSE |
14:04:54 |
|
427 |
3,401.00 |
LSE |
14:04:54 |
|
7 |
3,400.00 |
LSE |
14:04:57 |
|
318 |
3,404.00 |
LSE |
14:13:21 |
|
12 |
3,402.00 |
LSE |
14:14:01 |
|
225 |
3,402.00 |
LSE |
14:14:01 |
|
645 |
3,402.00 |
LSE |
14:14:01 |
|
1 |
3,401.00 |
LSE |
14:14:25 |
|
2 |
3,401.00 |
LSE |
14:14:25 |
|
4 |
3,401.00 |
LSE |
14:14:25 |
|
9 |
3,401.00 |
LSE |
14:14:25 |
|
9 |
3,401.00 |
LSE |
14:14:25 |
|
186 |
3,400.00 |
LSE |
14:14:42 |
|
343 |
3,400.00 |
LSE |
14:14:42 |
|
6 |
3,398.00 |
LSE |
14:15:03 |
|
7 |
3,399.00 |
LSE |
14:15:03 |
|
7 |
3,399.00 |
LSE |
14:15:03 |
|
8 |
3,399.00 |
LSE |
14:15:03 |
|
14 |
3,398.00 |
LSE |
14:15:03 |
|
15 |
3,399.00 |
LSE |
14:15:03 |
|
188 |
3,399.00 |
LSE |
14:15:03 |
|
1,059 |
3,399.00 |
LSE |
14:15:03 |
|
10 |
3,398.00 |
LSE |
14:15:45 |
|
120 |
3,401.00 |
LSE |
14:27:11 |
|
3 |
3,400.00 |
LSE |
14:27:12 |
|
3 |
3,400.00 |
LSE |
14:27:12 |
|
7 |
3,399.00 |
LSE |
14:28:27 |
|
637 |
3,399.00 |
LSE |
14:28:27 |
|
15 |
3,401.00 |
LSE |
14:30:05 |
|
15 |
3,401.00 |
LSE |
14:30:05 |
|
14 |
3,400.00 |
LSE |
14:30:15 |
|
6 |
3,404.00 |
LSE |
14:31:05 |
|
15 |
3,404.00 |
LSE |
14:31:05 |
|
1,426 |
3,404.00 |
LSE |
14:31:05 |
|
3 |
3,403.00 |
LSE |
14:31:22 |
|
5 |
3,403.00 |
LSE |
14:31:22 |
|
15 |
3,404.00 |
LSE |
14:31:22 |
|
14 |
3,404.00 |
LSE |
14:32:05 |
|
8 |
3,402.00 |
LSE |
14:32:06 |
|
16 |
3,402.00 |
LSE |
14:32:06 |
|
229 |
3,402.00 |
LSE |
14:32:06 |
|
671 |
3,402.00 |
LSE |
14:32:06 |
|
3 |
3,406.00 |
LSE |
14:32:39 |
|
5 |
3,406.00 |
LSE |
14:32:39 |
|
8 |
3,406.00 |
LSE |
14:32:39 |
|
12 |
3,406.00 |
LSE |
14:32:39 |
|
436 |
3,406.00 |
LSE |
14:32:39 |
|
981 |
3,406.00 |
LSE |
14:32:39 |
|
8 |
3,404.00 |
LSE |
14:33:08 |
|
10 |
3,404.00 |
LSE |
14:33:08 |
|
12 |
3,404.00 |
LSE |
14:33:08 |
|
13 |
3,404.00 |
LSE |
14:33:08 |
|
1,008 |
3,404.00 |
LSE |
14:33:08 |
|
10 |
3,401.00 |
LSE |
14:33:51 |
|
16 |
3,401.00 |
LSE |
14:33:51 |
|
17 |
3,401.00 |
LSE |
14:33:51 |
|
19 |
3,401.00 |
LSE |
14:33:51 |
|
335 |
3,401.00 |
LSE |
14:33:51 |
|
718 |
3,401.00 |
LSE |
14:33:51 |
|
4 |
3,399.00 |
LSE |
14:33:55 |
|
5 |
3,399.00 |
LSE |
14:33:55 |
|
5 |
3,398.00 |
LSE |
14:34:00 |
|
5 |
3,398.00 |
LSE |
14:34:00 |
|
200 |
3,398.00 |
LSE |
14:34:00 |
|
3 |
3,397.00 |
LSE |
14:34:38 |
|
4 |
3,398.00 |
LSE |
14:35:39 |
|
4 |
3,397.00 |
LSE |
14:35:40 |
|
3 |
3,396.00 |
LSE |
14:35:54 |
|
3 |
3,396.00 |
LSE |
14:35:54 |
|
3 |
3,396.00 |
LSE |
14:35:54 |
|
4 |
3,395.00 |
LSE |
14:35:54 |
|
4 |
3,396.00 |
LSE |
14:35:54 |
|
100 |
3,396.00 |
LSE |
14:35:54 |
|
5 |
3,393.00 |
LSE |
14:36:04 |
|
5 |
3,393.00 |
LSE |
14:36:04 |
|
6 |
3,393.00 |
LSE |
14:36:04 |
|
161 |
3,393.00 |
LSE |
14:36:04 |
|
394 |
3,394.00 |
LSE |
14:36:04 |
|
4 |
3,392.00 |
LSE |
14:36:16 |
|
5 |
3,391.00 |
LSE |
14:36:16 |
|
135 |
3,391.00 |
LSE |
14:36:16 |
|
147 |
3,391.00 |
LSE |
14:36:16 |
|
546 |
3,391.00 |
LSE |
14:36:16 |
|
5 |
3,389.00 |
LSE |
14:36:28 |
|
188 |
3,389.00 |
LSE |
14:36:28 |
|
3 |
3,386.00 |
LSE |
14:37:11 |
|
3 |
3,387.00 |
LSE |
14:37:11 |
|
3 |
3,387.00 |
LSE |
14:37:11 |
|
4 |
3,386.00 |
LSE |
14:37:11 |
|
5 |
3,386.00 |
LSE |
14:37:11 |
|
5 |
3,387.00 |
LSE |
14:37:11 |
|
216 |
3,387.00 |
LSE |
14:37:11 |
|
5 |
3,385.00 |
LSE |
14:37:28 |
|
3 |
3,384.00 |
LSE |
14:37:33 |
|
4 |
3,384.00 |
LSE |
14:37:33 |
|
100 |
3,384.00 |
LSE |
14:37:33 |
|
184 |
3,384.00 |
LSE |
14:37:33 |
|
4 |
3,383.00 |
LSE |
14:37:34 |
|
5 |
3,383.00 |
LSE |
14:37:53 |
|
5 |
3,383.00 |
LSE |
14:37:53 |
|
5 |
3,383.00 |
LSE |
14:37:53 |
|
197 |
3,381.00 |
LSE |
14:39:10 |
|
3 |
3,381.00 |
LSE |
14:39:19 |
|
4 |
3,381.00 |
LSE |
14:39:19 |
|
5 |
3,381.00 |
LSE |
14:39:19 |
|
5 |
3,381.00 |
LSE |
14:39:19 |
|
5 |
3,381.00 |
LSE |
14:39:19 |
|
5 |
3,382.00 |
LSE |
14:40:03 |
|
214 |
3,382.00 |
LSE |
14:40:03 |
|
3 |
3,381.00 |
LSE |
14:40:04 |
|
4 |
3,380.00 |
LSE |
14:41:36 |
|
5 |
3,380.00 |
LSE |
14:41:36 |
|
5 |
3,381.00 |
LSE |
14:41:36 |
|
6 |
3,379.00 |
LSE |
14:41:36 |
|
6 |
3,380.00 |
LSE |
14:41:36 |
|
7 |
3,381.00 |
LSE |
14:41:36 |
|
371 |
3,379.00 |
LSE |
14:41:36 |
|
466 |
3,380.00 |
LSE |
14:41:36 |
|
3 |
3,379.00 |
LSE |
14:41:39 |
|
3 |
3,379.00 |
LSE |
14:41:39 |
|
4 |
3,379.00 |
LSE |
14:41:39 |
|
3 |
3,378.00 |
LSE |
14:41:41 |
|
5 |
3,378.00 |
LSE |
14:41:41 |
|
4 |
3,380.00 |
LSE |
14:42:30 |
|
4 |
3,379.00 |
LSE |
14:43:46 |
|
4 |
3,379.00 |
LSE |
14:43:46 |
|
4 |
3,379.00 |
LSE |
14:43:46 |
|
3 |
3,378.00 |
LSE |
14:44:41 |
|
3 |
3,378.00 |
LSE |
14:46:17 |
|
8 |
3,378.00 |
LSE |
14:46:17 |
|
4 |
3,377.00 |
LSE |
14:46:20 |
|
7 |
3,377.00 |
LSE |
14:46:20 |
|
8 |
3,377.00 |
LSE |
14:46:20 |
|
127 |
3,377.00 |
LSE |
14:46:20 |
|
747 |
3,377.00 |
LSE |
14:46:20 |
|
3 |
3,375.00 |
LSE |
14:47:59 |
|
4 |
3,376.00 |
LSE |
14:47:59 |
|
4 |
3,376.00 |
LSE |
14:47:59 |
|
11 |
3,375.00 |
LSE |
14:47:59 |
|
12 |
3,375.00 |
LSE |
14:47:59 |
|
12 |
3,375.00 |
LSE |
14:47:59 |
|
546 |
3,375.00 |
LSE |
14:47:59 |
|
147 |
3,374.00 |
LSE |
14:48:00 |
|
150 |
3,374.00 |
LSE |
14:48:00 |
|
246 |
3,374.00 |
LSE |
14:48:00 |
|
4 |
3,373.00 |
LSE |
14:48:46 |
|
4 |
3,373.00 |
LSE |
14:48:46 |
|
9 |
3,373.00 |
LSE |
14:48:46 |
|
3 |
3,372.00 |
LSE |
14:49:01 |
|
3 |
3,372.00 |
LSE |
14:49:01 |
|
4 |
3,372.00 |
LSE |
14:49:01 |
|
379 |
3,372.00 |
LSE |
14:49:01 |
|
497 |
3,372.00 |
LSE |
14:49:01 |
|
685 |
3,371.00 |
LSE |
14:49:03 |
|
3 |
3,377.00 |
LSE |
14:51:04 |
|
3 |
3,377.00 |
LSE |
14:51:04 |
|
5 |
3,377.00 |
LSE |
14:51:04 |
|
7 |
3,377.00 |
LSE |
14:51:04 |
|
3 |
3,382.00 |
LSE |
14:52:28 |
|
3 |
3,381.00 |
LSE |
14:53:33 |
|
3 |
3,381.00 |
LSE |
14:53:33 |
|
401 |
3,384.00 |
LSE |
14:55:47 |
|
1,245 |
3,384.00 |
LSE |
14:55:47 |
|
15 |
3,383.00 |
LSE |
14:55:54 |
|
758 |
3,383.00 |
LSE |
14:55:54 |
|
12 |
3,385.00 |
LSE |
14:56:50 |
|
15 |
3,384.00 |
LSE |
14:56:50 |
|
16 |
3,384.00 |
LSE |
14:56:50 |
|
19 |
3,384.00 |
LSE |
14:56:50 |
|
6 |
3,383.00 |
LSE |
14:57:00 |
|
3 |
3,382.00 |
LSE |
15:00:00 |
|
13 |
3,382.00 |
LSE |
15:00:00 |
|
14 |
3,382.00 |
LSE |
15:00:00 |
|
14 |
3,384.00 |
LSE |
15:00:00 |
|
14 |
3,384.00 |
LSE |
15:00:00 |
|
604 |
3,384.00 |
LSE |
15:00:00 |
|
12 |
3,387.00 |
LSE |
15:01:11 |
|
14 |
3,388.00 |
LSE |
15:01:47 |
|
16 |
3,388.00 |
LSE |
15:01:47 |
|
16 |
3,388.00 |
LSE |
15:01:47 |
|
14 |
3,389.00 |
LSE |
15:02:58 |
|
15 |
3,389.00 |
LSE |
15:03:46 |
|
757 |
3,389.00 |
LSE |
15:03:46 |
|
14 |
3,392.00 |
LSE |
15:04:53 |
|
14 |
3,392.00 |
LSE |
15:04:53 |
|
16 |
3,392.00 |
LSE |
15:04:53 |
|
1,960 |
3,391.00 |
LSE |
15:05:05 |
|
10 |
3,390.00 |
LSE |
15:05:11 |
|
13 |
3,390.00 |
LSE |
15:06:05 |
|
1,491 |
3,393.00 |
LSE |
15:06:24 |
|
13 |
3,393.00 |
LSE |
15:06:39 |
|
14 |
3,393.00 |
LSE |
15:07:21 |
|
17 |
3,396.00 |
LSE |
15:07:47 |
|
12 |
3,397.00 |
LSE |
15:09:00 |
|
8 |
3,395.00 |
LSE |
15:09:33 |
|
15 |
3,395.00 |
LSE |
15:09:33 |
|
720 |
3,395.00 |
LSE |
15:09:33 |
|
14 |
3,397.00 |
LSE |
15:10:31 |
|
5 |
3,396.00 |
LSE |
15:10:39 |
|
762 |
3,395.00 |
LSE |
15:11:34 |
|
6 |
3,394.00 |
LSE |
15:11:50 |
|
9 |
3,394.00 |
LSE |
15:11:50 |
|
4 |
3,393.00 |
LSE |
15:12:56 |
|
9 |
3,393.00 |
LSE |
15:12:56 |
|
14 |
3,394.00 |
LSE |
15:12:56 |
|
234 |
3,393.00 |
LSE |
15:12:56 |
|
515 |
3,393.00 |
LSE |
15:12:56 |
|
4 |
3,398.00 |
LSE |
15:15:15 |
|
13 |
3,398.00 |
LSE |
15:15:15 |
|
6 |
3,397.00 |
LSE |
15:15:33 |
|
15 |
3,397.00 |
LSE |
15:15:33 |
|
387 |
3,397.00 |
LSE |
15:15:33 |
|
704 |
3,397.00 |
LSE |
15:15:33 |
|
9 |
3,396.00 |
LSE |
15:15:34 |
|
11 |
3,396.00 |
LSE |
15:15:34 |
|
8 |
3,395.00 |
LSE |
15:15:48 |
|
10 |
3,395.00 |
LSE |
15:15:48 |
|
1,442 |
3,395.00 |
LSE |
15:15:48 |
|
15 |
3,396.00 |
LSE |
15:18:11 |
|
8 |
3,394.00 |
LSE |
15:19:27 |
|
8 |
3,394.00 |
LSE |
15:19:27 |
|
9 |
3,394.00 |
LSE |
15:19:27 |
|
14 |
3,395.00 |
LSE |
15:19:27 |
|
1,446 |
3,394.00 |
LSE |
15:19:32 |
|
3 |
3,393.00 |
LSE |
15:19:53 |
|
7 |
3,393.00 |
LSE |
15:19:53 |
|
6 |
3,393.00 |
LSE |
15:19:57 |
|
12 |
3,396.00 |
LSE |
15:23:23 |
|
12 |
3,396.00 |
LSE |
15:23:23 |
|
15 |
3,396.00 |
LSE |
15:23:23 |
|
17 |
3,397.00 |
LSE |
15:23:23 |
|
845 |
3,397.00 |
LSE |
15:23:23 |
|
3 |
3,395.00 |
LSE |
15:25:02 |
|
4 |
3,395.00 |
LSE |
15:25:02 |
|
14 |
3,395.00 |
LSE |
15:25:02 |
|
1,386 |
3,395.00 |
LSE |
15:25:02 |
|
14 |
3,396.00 |
LSE |
15:26:30 |
|
14 |
3,395.00 |
LSE |
15:27:10 |
|
14 |
3,395.00 |
LSE |
15:27:10 |
|
1,420 |
3,395.00 |
LSE |
15:27:10 |
|
12 |
3,395.00 |
LSE |
15:28:44 |
|
12 |
3,395.00 |
LSE |
15:28:44 |
|
14 |
3,395.00 |
LSE |
15:28:44 |
|
14 |
3,395.00 |
LSE |
15:28:44 |
|
1,247 |
3,395.00 |
LSE |
15:28:44 |
|
13 |
3,395.00 |
LSE |
15:30:00 |
|
14 |
3,395.00 |
LSE |
15:30:00 |
|
15 |
3,395.00 |
LSE |
15:30:34 |
|
15 |
3,395.00 |
LSE |
15:31:19 |
|
75 |
3,395.00 |
LSE |
15:31:19 |
|
152 |
3,395.00 |
LSE |
15:31:19 |
|
1,187 |
3,395.00 |
LSE |
15:31:19 |
|
14 |
3,394.00 |
LSE |
15:31:27 |
|
8 |
3,393.00 |
LSE |
15:31:40 |
|
8 |
3,393.00 |
LSE |
15:31:40 |
|
17 |
3,394.00 |
LSE |
15:33:27 |
|
274 |
3,394.00 |
LSE |
15:33:27 |
|
710 |
3,394.00 |
LSE |
15:33:27 |
|
14 |
3,394.00 |
LSE |
15:34:12 |
|
16 |
3,394.00 |
LSE |
15:34:12 |
|
12 |
3,396.00 |
LSE |
15:35:39 |
|
1,431 |
3,396.00 |
LSE |
15:35:39 |
|
17 |
3,399.00 |
LSE |
15:36:51 |
|
14 |
3,399.00 |
LSE |
15:37:44 |
|
12 |
3,398.00 |
LSE |
15:38:00 |
|
14 |
3,398.00 |
LSE |
15:38:00 |
|
492 |
3,398.00 |
LSE |
15:38:00 |
|
16 |
3,397.00 |
LSE |
15:38:41 |
|
5 |
3,396.00 |
LSE |
15:39:12 |
|
9 |
3,396.00 |
LSE |
15:39:12 |
|
798 |
3,396.00 |
LSE |
15:39:12 |
|
14 |
3,397.00 |
LSE |
15:42:00 |
|
19 |
3,397.00 |
LSE |
15:42:00 |
|
1,631 |
3,397.00 |
LSE |
15:42:00 |
|
8 |
3,395.00 |
LSE |
15:42:29 |
|
12 |
3,395.00 |
LSE |
15:42:29 |
|
12 |
3,396.00 |
LSE |
15:42:29 |
|
14 |
3,396.00 |
LSE |
15:42:29 |
|
106 |
3,396.00 |
LSE |
15:42:29 |
|
164 |
3,396.00 |
LSE |
15:42:29 |
|
493 |
3,395.00 |
LSE |
15:42:29 |
|
594 |
3,396.00 |
LSE |
15:42:29 |
|
15 |
3,397.00 |
LSE |
15:45:04 |
|
17 |
3,397.00 |
LSE |
15:45:04 |
|
14 |
3,396.00 |
LSE |
15:45:25 |
|
13 |
3,397.00 |
LSE |
15:47:43 |
|
13 |
3,397.00 |
LSE |
15:47:43 |
|
14 |
3,397.00 |
LSE |
15:47:43 |
|
14 |
3,397.00 |
LSE |
15:47:43 |
|
253 |
3,397.00 |
LSE |
15:47:43 |
|
570 |
3,397.00 |
LSE |
15:47:43 |
|
576 |
3,397.00 |
LSE |
15:47:43 |
|
13 |
3,398.00 |
LSE |
15:48:29 |
|
14 |
3,398.00 |
LSE |
15:48:29 |
|
15 |
3,398.00 |
LSE |
15:48:29 |
|
898 |
3,398.00 |
LSE |
15:48:29 |
|
15 |
3,397.00 |
LSE |
15:48:47 |
|
1 |
3,397.00 |
LSE |
15:50:33 |
|
2 |
3,397.00 |
LSE |
15:50:33 |
|
4 |
3,397.00 |
LSE |
15:50:33 |
|
12 |
3,397.00 |
LSE |
15:50:33 |
|
11 |
3,397.00 |
LSE |
15:50:41 |
|
5 |
3,395.00 |
LSE |
15:51:00 |
|
8 |
3,395.00 |
LSE |
15:51:00 |
|
13 |
3,396.00 |
LSE |
15:51:00 |
|
865 |
3,396.00 |
LSE |
15:51:00 |
|
528 |
3,395.00 |
LSE |
15:51:31 |
|
930 |
3,395.00 |
LSE |
15:51:31 |
|
13 |
3,395.00 |
LSE |
15:52:05 |
|
14 |
3,395.00 |
LSE |
15:52:05 |
|
5 |
3,394.00 |
LSE |
15:52:21 |
|
5 |
3,394.00 |
LSE |
15:52:21 |
|
11 |
3,394.00 |
LSE |
15:52:21 |
|
13 |
3,396.00 |
LSE |
15:54:33 |
|
14 |
3,396.00 |
LSE |
15:54:33 |
|
14 |
3,396.00 |
LSE |
15:54:33 |
|
14 |
3,396.00 |
LSE |
15:54:33 |
|
1,489 |
3,395.00 |
LSE |
15:54:33 |
|
28 |
3,395.00 |
LSE |
16:01:10 |
|
30 |
3,395.00 |
LSE |
16:01:10 |
|
30 |
3,395.00 |
LSE |
16:01:10 |
|
32 |
3,395.00 |
LSE |
16:01:10 |
|
168 |
3,394.00 |
LSE |
16:01:10 |
|
1,394 |
3,395.00 |
LSE |
16:01:10 |
|
12 |
3,393.00 |
LSE |
16:03:15 |
|
18 |
3,393.00 |
LSE |
16:03:15 |
|
19 |
3,393.00 |
LSE |
16:03:15 |
|
20 |
3,393.00 |
LSE |
16:03:15 |
|
1,307 |
3,393.00 |
LSE |
16:03:15 |
|
2,590 |
3,393.00 |
LSE |
16:03:15 |
|
6 |
3,392.00 |
LSE |
16:03:40 |
|
17 |
3,392.00 |
LSE |
16:03:40 |
|
17 |
3,392.00 |
LSE |
16:03:40 |
|
20 |
3,392.00 |
LSE |
16:03:40 |
|
220 |
3,392.00 |
LSE |
16:03:40 |
|
479 |
3,392.00 |
LSE |
16:03:40 |
|
4 |
3,391.00 |
LSE |
16:04:23 |
|
7 |
3,391.00 |
LSE |
16:04:23 |
|
236 |
3,391.00 |
LSE |
16:04:23 |
|
1,124 |
3,391.00 |
LSE |
16:04:23 |
|
9 |
3,390.00 |
LSE |
16:04:32 |
|
12 |
3,390.00 |
LSE |
16:04:32 |
|
20 |
3,390.00 |
LSE |
16:04:32 |
|
26 |
3,390.00 |
LSE |
16:04:32 |
|
34 |
3,390.00 |
LSE |
16:04:32 |
|
1,451 |
3,390.00 |
LSE |
16:04:32 |
|
22 |
3,390.00 |
LSE |
16:05:02 |
|
14 |
3,390.00 |
LSE |
16:06:30 |
|
15 |
3,390.00 |
LSE |
16:06:30 |
|
15 |
3,390.00 |
LSE |
16:06:30 |
|
16 |
3,390.00 |
LSE |
16:06:30 |
|
14 |
3,392.00 |
LSE |
16:08:07 |
|
16 |
3,392.00 |
LSE |
16:08:07 |
|
17 |
3,392.00 |
LSE |
16:08:07 |
|
2,159 |
3,392.00 |
LSE |
16:08:07 |
|
14 |
3,393.00 |
LSE |
16:09:20 |
|
709 |
3,393.00 |
LSE |
16:09:20 |
|
782 |
3,393.00 |
LSE |
16:09:20 |
|
70 |
3,394.00 |
LSE |
16:11:01 |
|
1,358 |
3,394.00 |
LSE |
16:11:01 |
|
20 |
3,395.00 |
LSE |
16:13:36 |
|
20 |
3,395.00 |
LSE |
16:13:36 |
|
21 |
3,395.00 |
LSE |
16:13:36 |
|
21 |
3,395.00 |
LSE |
16:13:36 |
|
1,109 |
3,395.00 |
LSE |
16:13:36 |
|
20 |
3,395.00 |
LSE |
16:15:39 |
|
20 |
3,395.00 |
LSE |
16:15:39 |
|
21 |
3,395.00 |
LSE |
16:15:39 |
|
21 |
3,395.00 |
LSE |
16:15:39 |
|
25 |
3,394.00 |
LSE |
16:17:01 |
|
25 |
3,394.00 |
LSE |
16:17:01 |
|
26 |
3,394.00 |
LSE |
16:17:01 |
|
27 |
3,394.00 |
LSE |
16:17:01 |
|
1,418 |
3,394.00 |
LSE |
16:17:01 |
|
18 |
3,395.00 |
LSE |
16:17:43 |
|
19 |
3,395.00 |
LSE |
16:17:43 |
|
20 |
3,395.00 |
LSE |
16:17:43 |
|
20 |
3,395.00 |
LSE |
16:17:43 |
|
45 |
3,394.00 |
LSE |
16:17:45 |
|
2,535 |
3,394.00 |
LSE |
16:17:45 |
|
12 |
3,393.00 |
LSE |
16:18:00 |
|
14 |
3,393.00 |
LSE |
16:18:00 |
|
14 |
3,393.00 |
LSE |
16:18:00 |
|
14 |
3,393.00 |
LSE |
16:18:00 |
|
1,406 |
3,393.00 |
LSE |
16:18:00 |
|
16 |
3,393.00 |
LSE |
16:19:28 |
|
16 |
3,393.00 |
LSE |
16:20:24 |
|
13 |
3,393.00 |
LSE |
16:21:50 |
|
15 |
3,393.00 |
LSE |
16:21:50 |
|
13 |
3,393.00 |
LSE |
16:22:05 |
|
13 |
3,393.00 |
LSE |
16:22:05 |
|
30 |
3,395.00 |
LSE |
16:22:40 |
|
30 |
3,395.00 |
LSE |
16:22:40 |
|
2,764 |
3,395.00 |
LSE |
16:22:40 |
|
14 |
3,395.00 |
LSE |
16:23:15 |
|
20 |
3,395.00 |
LSE |
16:23:15 |
|
20 |
3,395.00 |
LSE |
16:23:15 |
|
14 |
3,394.00 |
LSE |
16:24:02 |
|
14 |
3,394.00 |
LSE |
16:24:02 |
|
99 |
3,394.00 |
LSE |
16:24:02 |
|
1,820 |
3,394.00 |
LSE |
16:24:02 |
|
13 |
3,394.00 |
LSE |
16:25:01 |
|
14 |
3,394.00 |
LSE |
16:25:01 |
|
15 |
3,394.00 |
LSE |
16:25:01 |
|
500 |
3,394.00 |
LSE |
16:25:01 |
|
793 |
3,394.00 |
LSE |
16:25:01 |
|
15 |
3,393.00 |
LSE |
16:26:05 |
|
30 |
3,393.00 |
LSE |
16:26:05 |
|
16 |
3,393.00 |
LSE |
16:26:11 |
|
18 |
3,393.00 |
LSE |
16:26:11 |
|
11 |
3,393.00 |
LSE |
16:26:17 |
|
11 |
3,394.00 |
LSE |
16:27:17 |
|
12 |
3,394.00 |
LSE |
16:27:17 |
|
15 |
3,394.00 |
LSE |
16:27:17 |
|
216 |
3,394.00 |
LSE |
16:27:18 |
|
272 |
3,394.00 |
LSE |
16:27:18 |
|
300 |
3,394.00 |
LSE |
16:27:18 |
|
370 |
3,394.00 |
LSE |
16:27:18 |
|
600 |
3,394.00 |
LSE |
16:27:18 |
|
864 |
3,394.00 |
LSE |
16:27:18 |
|
13 |
3,394.00 |
LSE |
16:27:30 |
|
306 |
3,394.00 |
LSE |
16:27:30 |
|
1,274 |
3,394.00 |
LSE |
16:27:30 |
|
654 |
3,394.00 |
LSE |
16:27:39 |
|
742 |
3,394.00 |
LSE |
16:27:39 |
|
8 |
3,394.00 |
LSE |
16:28:59 |
|
8 |
3,394.00 |
LSE |
16:28:59 |
|
10 |
3,394.00 |
LSE |
16:28:59 |
|
49 |
3,394.00 |
LSE |
16:28:59 |
|
96 |
3,395.00 |
LSE |
16:28:59 |
|
864 |
3,395.00 |
LSE |
16:28:59 |
|
1,031 |
3,394.00 |
LSE |
16:28:59 |
|
14 |
3,394.00 |
LSE |
16:29:13 |
|
7 |
3,394.00 |
LSE |
16:29:26 |
|
8 |
3,394.00 |
LSE |
16:29:26 |
|
460 |
3,394.00 |
LSE |
16:29:26 |
|
6 |
3,394.00 |
LSE |
16:29:29 |
|
2 |
3,394.00 |
LSE |
16:29:34 |
|
3 |
3,394.00 |
LSE |
16:29:34 |
|
3 |
3,394.00 |
LSE |
16:29:34 |
|
3 |
3,394.00 |
LSE |
16:29:34 |
|
5 |
3,393.00 |
LSE |
16:29:36 |
|
10 |
3,393.00 |
LSE |
16:29:36 |
|
3 |
3,393.00 |
LSE |
16:29:51 |
|
3 |
3,393.00 |
LSE |
16:29:51 |
|
9 |
3,393.00 |
LSE |
16:29:54 |
|
15 |
3,393.00 |
LSE |
16:29:54 |
|
1,114 |
3,393.00 |
LSE |
16:29:54 |
|
18 |
3,394.00 |
LSE |
16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Sage Group
- 10 hours ago CVS Group
- 10 hours ago Helios Underwriting
- 11 hours ago Trustpilot Group
- 12 hours ago AJ Bell