Transaction in Own Shares
British American Tobacco p.l.c.
04 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
03 June 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
123,294 |
|
Highest price paid per share (pence): |
3,405.00p |
|
Lowest price paid per share (pence): |
3,314.00p |
|
Volume weighted average price paid per share (pence): |
3,377.8101p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,197,392,702 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 03 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/06/2025 |
123,294 |
3,377.8101p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/06/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
29 |
3,333.00 |
LSE |
08:00:39 |
|
30 |
3,332.00 |
LSE |
08:00:39 |
|
30 |
3,332.00 |
LSE |
08:00:39 |
|
31 |
3,332.00 |
LSE |
08:00:39 |
|
31 |
3,332.00 |
LSE |
08:00:39 |
|
1,572 |
3,331.00 |
LSE |
08:00:39 |
|
19 |
3,332.00 |
LSE |
08:01:01 |
|
2,112 |
3,331.00 |
LSE |
08:01:01 |
|
12 |
3,339.00 |
LSE |
08:01:11 |
|
16 |
3,339.00 |
LSE |
08:01:11 |
|
19 |
3,339.00 |
LSE |
08:01:11 |
|
21 |
3,339.00 |
LSE |
08:01:11 |
|
1,527 |
3,339.00 |
LSE |
08:01:11 |
|
19 |
3,338.00 |
LSE |
08:01:27 |
|
11 |
3,343.00 |
LSE |
08:02:02 |
|
539 |
3,343.00 |
LSE |
08:02:02 |
|
8 |
3,343.00 |
LSE |
08:02:05 |
|
12 |
3,343.00 |
LSE |
08:02:05 |
|
12 |
3,343.00 |
LSE |
08:02:05 |
|
171 |
3,343.00 |
LSE |
08:02:05 |
|
296 |
3,343.00 |
LSE |
08:02:05 |
|
12 |
3,342.00 |
LSE |
08:02:11 |
|
12 |
3,340.00 |
LSE |
08:02:18 |
|
217 |
3,340.00 |
LSE |
08:02:18 |
|
5 |
3,340.00 |
LSE |
08:02:40 |
|
11 |
3,340.00 |
LSE |
08:02:40 |
|
11 |
3,340.00 |
LSE |
08:02:40 |
|
580 |
3,340.00 |
LSE |
08:02:40 |
|
8 |
3,339.00 |
LSE |
08:02:53 |
|
8 |
3,338.00 |
LSE |
08:02:57 |
|
9 |
3,338.00 |
LSE |
08:02:57 |
|
10 |
3,338.00 |
LSE |
08:02:57 |
|
11 |
3,338.00 |
LSE |
08:02:57 |
|
757 |
3,338.00 |
LSE |
08:02:57 |
|
3 |
3,336.00 |
LSE |
08:04:27 |
|
6 |
3,336.00 |
LSE |
08:04:27 |
|
6 |
3,336.00 |
LSE |
08:04:27 |
|
6 |
3,336.00 |
LSE |
08:04:27 |
|
12 |
3,337.00 |
LSE |
08:04:27 |
|
269 |
3,336.00 |
LSE |
08:04:27 |
|
3 |
3,336.00 |
LSE |
08:05:23 |
|
4 |
3,339.00 |
LSE |
08:07:48 |
|
3 |
3,338.00 |
LSE |
08:07:50 |
|
4 |
3,338.00 |
LSE |
08:07:50 |
|
72 |
3,338.00 |
LSE |
08:07:50 |
|
3 |
3,335.00 |
LSE |
08:08:45 |
|
98 |
3,335.00 |
LSE |
08:08:45 |
|
142 |
3,335.00 |
LSE |
08:08:46 |
|
4 |
3,337.00 |
LSE |
08:11:30 |
|
3 |
3,335.00 |
LSE |
08:14:02 |
|
3 |
3,335.00 |
LSE |
08:14:02 |
|
4 |
3,334.00 |
LSE |
08:14:02 |
|
4 |
3,333.00 |
LSE |
08:14:05 |
|
420 |
3,333.00 |
LSE |
08:14:05 |
|
144 |
3,330.00 |
LSE |
08:15:18 |
|
4 |
3,329.00 |
LSE |
08:15:19 |
|
4 |
3,327.00 |
LSE |
08:21:02 |
|
126 |
3,327.00 |
LSE |
08:21:02 |
|
5 |
3,326.00 |
LSE |
08:21:03 |
|
3 |
3,325.00 |
LSE |
08:21:39 |
|
136 |
3,325.00 |
LSE |
08:21:39 |
|
4 |
3,324.00 |
LSE |
08:22:18 |
|
5 |
3,324.00 |
LSE |
08:22:18 |
|
5 |
3,324.00 |
LSE |
08:22:18 |
|
6 |
3,324.00 |
LSE |
08:22:18 |
|
66 |
3,324.00 |
LSE |
08:22:18 |
|
145 |
3,322.00 |
LSE |
08:22:18 |
|
58 |
3,321.00 |
LSE |
08:22:19 |
|
112 |
3,321.00 |
LSE |
08:22:19 |
|
92 |
3,320.00 |
LSE |
08:25:00 |
|
5 |
3,319.00 |
LSE |
08:25:39 |
|
229 |
3,319.00 |
LSE |
08:25:39 |
|
3 |
3,320.00 |
LSE |
08:32:58 |
|
3 |
3,319.00 |
LSE |
08:36:21 |
|
5 |
3,319.00 |
LSE |
08:36:21 |
|
5 |
3,317.00 |
LSE |
08:37:04 |
|
3 |
3,316.00 |
LSE |
08:37:41 |
|
4 |
3,316.00 |
LSE |
08:37:41 |
|
320 |
3,316.00 |
LSE |
08:37:41 |
|
3 |
3,314.00 |
LSE |
08:38:51 |
|
4 |
3,315.00 |
LSE |
08:38:51 |
|
77 |
3,315.00 |
LSE |
08:38:51 |
|
164 |
3,314.00 |
LSE |
08:38:51 |
|
4 |
3,314.00 |
LSE |
08:40:39 |
|
4 |
3,324.00 |
LSE |
08:53:03 |
|
5 |
3,324.00 |
LSE |
08:53:03 |
|
32 |
3,330.00 |
LSE |
08:56:04 |
|
40 |
3,330.00 |
LSE |
08:56:04 |
|
6 |
3,328.00 |
LSE |
08:56:22 |
|
315 |
3,328.00 |
LSE |
08:56:22 |
|
3 |
3,330.00 |
LSE |
09:07:11 |
|
305 |
3,329.00 |
LSE |
09:08:05 |
|
3 |
3,333.00 |
LSE |
09:19:09 |
|
3 |
3,333.00 |
LSE |
09:19:09 |
|
3 |
3,333.00 |
LSE |
09:19:09 |
|
233 |
3,333.00 |
LSE |
09:19:09 |
|
377 |
3,331.00 |
LSE |
09:19:13 |
|
4 |
3,329.00 |
LSE |
09:19:14 |
|
5 |
3,329.00 |
LSE |
09:19:14 |
|
7 |
3,330.00 |
LSE |
09:19:14 |
|
8 |
3,330.00 |
LSE |
09:19:14 |
|
10 |
3,330.00 |
LSE |
09:19:14 |
|
112 |
3,329.00 |
LSE |
09:19:14 |
|
7 |
3,328.00 |
LSE |
09:19:34 |
|
504 |
3,328.00 |
LSE |
09:19:34 |
|
9 |
3,327.00 |
LSE |
09:19:35 |
|
3 |
3,326.00 |
LSE |
09:20:11 |
|
78 |
3,326.00 |
LSE |
09:20:11 |
|
4 |
3,328.00 |
LSE |
09:21:01 |
|
3 |
3,326.00 |
LSE |
09:21:48 |
|
91 |
3,327.00 |
LSE |
09:21:48 |
|
129 |
3,334.00 |
LSE |
09:36:39 |
|
3 |
3,333.00 |
LSE |
09:36:58 |
|
4 |
3,332.00 |
LSE |
09:36:58 |
|
203 |
3,332.00 |
LSE |
09:36:58 |
|
3 |
3,331.00 |
LSE |
09:40:08 |
|
4 |
3,331.00 |
LSE |
09:40:08 |
|
4 |
3,330.00 |
LSE |
09:40:40 |
|
150 |
3,330.00 |
LSE |
09:40:40 |
|
158 |
3,335.00 |
LSE |
09:50:05 |
|
3 |
3,338.00 |
LSE |
09:55:24 |
|
3 |
3,340.00 |
LSE |
10:06:40 |
|
6 |
3,340.00 |
LSE |
10:06:40 |
|
3 |
3,341.00 |
LSE |
10:12:58 |
|
93 |
3,341.00 |
LSE |
10:12:58 |
|
3 |
3,342.00 |
LSE |
10:23:04 |
|
85 |
3,345.00 |
LSE |
10:30:37 |
|
4 |
3,344.00 |
LSE |
10:30:38 |
|
6 |
3,344.00 |
LSE |
10:30:38 |
|
7 |
3,344.00 |
LSE |
10:30:38 |
|
7 |
3,344.00 |
LSE |
10:30:38 |
|
150 |
3,344.00 |
LSE |
10:30:38 |
|
550 |
3,343.00 |
LSE |
10:32:45 |
|
3 |
3,346.00 |
LSE |
10:48:13 |
|
193 |
3,346.00 |
LSE |
10:48:13 |
|
16 |
3,356.00 |
LSE |
11:09:57 |
|
14 |
3,359.00 |
LSE |
11:14:01 |
|
16 |
3,359.00 |
LSE |
11:14:01 |
|
16 |
3,359.00 |
LSE |
11:14:01 |
|
1,590 |
3,359.00 |
LSE |
11:14:01 |
|
3 |
3,360.00 |
LSE |
11:18:20 |
|
4 |
3,360.00 |
LSE |
11:18:20 |
|
9 |
3,360.00 |
LSE |
11:18:20 |
|
661 |
3,360.00 |
LSE |
11:18:20 |
|
5 |
3,359.00 |
LSE |
11:20:39 |
|
10 |
3,358.00 |
LSE |
11:21:43 |
|
740 |
3,358.00 |
LSE |
11:21:43 |
|
10 |
3,357.00 |
LSE |
11:21:57 |
|
15 |
3,357.00 |
LSE |
11:21:57 |
|
17 |
3,357.00 |
LSE |
11:21:57 |
|
30 |
3,357.00 |
LSE |
11:21:57 |
|
1,200 |
3,357.00 |
LSE |
11:21:57 |
|
5 |
3,355.00 |
LSE |
11:24:09 |
|
5 |
3,355.00 |
LSE |
11:24:09 |
|
5 |
3,355.00 |
LSE |
11:24:09 |
|
9 |
3,356.00 |
LSE |
11:24:09 |
|
200 |
3,355.00 |
LSE |
11:24:09 |
|
3 |
3,356.00 |
LSE |
11:32:51 |
|
4 |
3,356.00 |
LSE |
11:32:51 |
|
110 |
3,356.00 |
LSE |
11:32:51 |
|
4 |
3,359.00 |
LSE |
11:41:27 |
|
3 |
3,358.00 |
LSE |
11:41:44 |
|
4 |
3,358.00 |
LSE |
11:41:44 |
|
6 |
3,358.00 |
LSE |
11:41:44 |
|
4 |
3,358.00 |
LSE |
11:41:51 |
|
5 |
3,358.00 |
LSE |
11:41:51 |
|
4 |
3,357.00 |
LSE |
11:43:54 |
|
173 |
3,357.00 |
LSE |
11:43:54 |
|
5 |
3,356.00 |
LSE |
11:44:53 |
|
189 |
3,355.00 |
LSE |
11:44:53 |
|
6 |
3,354.00 |
LSE |
11:51:24 |
|
372 |
3,354.00 |
LSE |
11:51:24 |
|
3 |
3,354.00 |
LSE |
11:52:05 |
|
5 |
3,354.00 |
LSE |
11:52:05 |
|
162 |
3,354.00 |
LSE |
11:52:05 |
|
4 |
3,353.00 |
LSE |
11:52:09 |
|
5 |
3,352.00 |
LSE |
11:54:28 |
|
6 |
3,352.00 |
LSE |
11:54:28 |
|
20 |
3,352.00 |
LSE |
11:54:28 |
|
245 |
3,352.00 |
LSE |
11:54:28 |
|
3 |
3,352.00 |
LSE |
11:58:41 |
|
33 |
3,354.00 |
LSE |
12:01:32 |
|
56 |
3,354.00 |
LSE |
12:01:32 |
|
5 |
3,352.00 |
LSE |
12:02:21 |
|
395 |
3,352.00 |
LSE |
12:02:21 |
|
122 |
3,355.00 |
LSE |
12:05:30 |
|
240 |
3,355.00 |
LSE |
12:05:30 |
|
4 |
3,353.00 |
LSE |
12:06:05 |
|
6 |
3,353.00 |
LSE |
12:06:05 |
|
7 |
3,353.00 |
LSE |
12:06:05 |
|
449 |
3,353.00 |
LSE |
12:06:05 |
|
33 |
3,351.00 |
LSE |
12:11:53 |
|
3 |
3,351.00 |
LSE |
12:14:05 |
|
4 |
3,351.00 |
LSE |
12:14:05 |
|
5 |
3,351.00 |
LSE |
12:14:05 |
|
5 |
3,351.00 |
LSE |
12:14:05 |
|
141 |
3,351.00 |
LSE |
12:14:05 |
|
5 |
3,353.00 |
LSE |
12:45:49 |
|
12 |
3,353.00 |
LSE |
12:45:49 |
|
13 |
3,353.00 |
LSE |
12:45:49 |
|
50 |
3,353.00 |
LSE |
12:45:49 |
|
55 |
3,353.00 |
LSE |
12:45:49 |
|
4 |
3,352.00 |
LSE |
12:46:59 |
|
7 |
3,352.00 |
LSE |
12:46:59 |
|
17 |
3,356.00 |
LSE |
13:00:27 |
|
168 |
3,356.00 |
LSE |
13:00:27 |
|
831 |
3,356.00 |
LSE |
13:00:27 |
|
1 |
3,356.00 |
LSE |
13:05:15 |
|
12 |
3,356.00 |
LSE |
13:05:15 |
|
1,427 |
3,356.00 |
LSE |
13:05:15 |
|
23 |
3,358.00 |
LSE |
13:09:45 |
|
27 |
3,358.00 |
LSE |
13:09:45 |
|
1,027 |
3,358.00 |
LSE |
13:09:45 |
|
19 |
3,358.00 |
LSE |
13:09:57 |
|
12 |
3,358.00 |
LSE |
13:10:01 |
|
23 |
3,359.00 |
LSE |
13:13:03 |
|
1,270 |
3,359.00 |
LSE |
13:13:03 |
|
16 |
3,362.00 |
LSE |
13:14:20 |
|
15 |
3,363.00 |
LSE |
13:15:26 |
|
13 |
3,363.00 |
LSE |
13:16:55 |
|
401 |
3,364.00 |
LSE |
13:19:21 |
|
221 |
3,364.00 |
LSE |
13:21:44 |
|
18 |
3,364.00 |
LSE |
13:22:09 |
|
25 |
3,364.00 |
LSE |
13:22:09 |
|
30 |
3,364.00 |
LSE |
13:22:09 |
|
48 |
3,364.00 |
LSE |
13:22:09 |
|
200 |
3,364.00 |
LSE |
13:22:09 |
|
14 |
3,364.00 |
LSE |
13:23:14 |
|
205 |
3,364.00 |
LSE |
13:23:14 |
|
16 |
3,364.00 |
LSE |
13:23:17 |
|
12 |
3,363.00 |
LSE |
13:24:17 |
|
227 |
3,363.00 |
LSE |
13:24:17 |
|
288 |
3,363.00 |
LSE |
13:24:17 |
|
10 |
3,362.00 |
LSE |
13:25:40 |
|
16 |
3,363.00 |
LSE |
13:25:40 |
|
14 |
3,362.00 |
LSE |
13:26:00 |
|
1,459 |
3,364.00 |
LSE |
13:30:48 |
|
15 |
3,364.00 |
LSE |
13:31:50 |
|
14 |
3,365.00 |
LSE |
13:41:22 |
|
16 |
3,365.00 |
LSE |
13:41:22 |
|
429 |
3,365.00 |
LSE |
13:41:22 |
|
15 |
3,368.00 |
LSE |
13:43:06 |
|
14 |
3,368.00 |
LSE |
13:44:42 |
|
5 |
3,367.00 |
LSE |
13:45:00 |
|
5 |
3,367.00 |
LSE |
13:45:00 |
|
380 |
3,368.00 |
LSE |
13:45:09 |
|
14 |
3,370.00 |
LSE |
13:46:03 |
|
673 |
3,370.00 |
LSE |
13:46:03 |
|
3 |
3,376.00 |
LSE |
13:47:23 |
|
12 |
3,380.00 |
LSE |
13:49:45 |
|
671 |
3,380.00 |
LSE |
13:50:11 |
|
1 |
3,378.00 |
LSE |
13:54:14 |
|
3 |
3,378.00 |
LSE |
13:54:14 |
|
847 |
3,378.00 |
LSE |
13:54:14 |
|
13 |
3,377.00 |
LSE |
13:55:31 |
|
19 |
3,377.00 |
LSE |
13:55:31 |
|
11 |
3,377.00 |
LSE |
13:55:57 |
|
292 |
3,377.00 |
LSE |
13:55:57 |
|
4 |
3,376.00 |
LSE |
13:56:28 |
|
41 |
3,376.00 |
LSE |
13:56:28 |
|
728 |
3,376.00 |
LSE |
13:56:28 |
|
3 |
3,375.00 |
LSE |
14:00:16 |
|
6 |
3,375.00 |
LSE |
14:00:16 |
|
10 |
3,375.00 |
LSE |
14:00:16 |
|
251 |
3,375.00 |
LSE |
14:00:16 |
|
778 |
3,375.00 |
LSE |
14:00:16 |
|
14 |
3,378.00 |
LSE |
14:03:05 |
|
15 |
3,382.00 |
LSE |
14:06:20 |
|
4 |
3,380.00 |
LSE |
14:08:20 |
|
14 |
3,381.00 |
LSE |
14:08:20 |
|
155 |
3,380.00 |
LSE |
14:08:20 |
|
6 |
3,378.00 |
LSE |
14:09:50 |
|
9 |
3,378.00 |
LSE |
14:09:50 |
|
10 |
3,378.00 |
LSE |
14:09:50 |
|
254 |
3,378.00 |
LSE |
14:09:50 |
|
442 |
3,378.00 |
LSE |
14:09:50 |
|
3 |
3,377.00 |
LSE |
14:10:00 |
|
235 |
3,377.00 |
LSE |
14:10:00 |
|
3 |
3,375.00 |
LSE |
14:10:04 |
|
7 |
3,375.00 |
LSE |
14:10:04 |
|
7 |
3,376.00 |
LSE |
14:10:04 |
|
10 |
3,376.00 |
LSE |
14:10:04 |
|
13 |
3,376.00 |
LSE |
14:10:04 |
|
17 |
3,375.00 |
LSE |
14:10:04 |
|
548 |
3,375.00 |
LSE |
14:10:04 |
|
830 |
3,375.00 |
LSE |
14:10:04 |
|
3 |
3,373.00 |
LSE |
14:13:02 |
|
4 |
3,373.00 |
LSE |
14:13:02 |
|
5 |
3,373.00 |
LSE |
14:13:02 |
|
30 |
3,374.00 |
LSE |
14:13:02 |
|
430 |
3,373.00 |
LSE |
14:13:02 |
|
3 |
3,371.00 |
LSE |
14:13:08 |
|
4 |
3,371.00 |
LSE |
14:13:08 |
|
5 |
3,371.00 |
LSE |
14:13:08 |
|
5 |
3,371.00 |
LSE |
14:13:08 |
|
283 |
3,371.00 |
LSE |
14:13:08 |
|
5 |
3,369.00 |
LSE |
14:16:06 |
|
6 |
3,369.00 |
LSE |
14:16:06 |
|
6 |
3,369.00 |
LSE |
14:16:06 |
|
4 |
3,368.00 |
LSE |
14:22:43 |
|
5 |
3,367.00 |
LSE |
14:22:43 |
|
5 |
3,368.00 |
LSE |
14:22:43 |
|
5 |
3,368.00 |
LSE |
14:22:43 |
|
5 |
3,368.00 |
LSE |
14:22:43 |
|
586 |
3,368.00 |
LSE |
14:22:43 |
|
5 |
3,366.00 |
LSE |
14:25:44 |
|
6 |
3,366.00 |
LSE |
14:25:44 |
|
6 |
3,366.00 |
LSE |
14:25:44 |
|
6 |
3,366.00 |
LSE |
14:25:44 |
|
308 |
3,366.00 |
LSE |
14:25:44 |
|
5 |
3,365.00 |
LSE |
14:28:03 |
|
249 |
3,365.00 |
LSE |
14:28:03 |
|
7 |
3,364.00 |
LSE |
14:28:04 |
|
7 |
3,364.00 |
LSE |
14:28:04 |
|
7 |
3,363.00 |
LSE |
14:29:51 |
|
990 |
3,363.00 |
LSE |
14:29:51 |
|
3 |
3,362.00 |
LSE |
14:30:00 |
|
3 |
3,362.00 |
LSE |
14:30:00 |
|
4 |
3,362.00 |
LSE |
14:30:00 |
|
6 |
3,362.00 |
LSE |
14:30:00 |
|
233 |
3,362.00 |
LSE |
14:30:00 |
|
4 |
3,360.00 |
LSE |
14:30:06 |
|
5 |
3,359.00 |
LSE |
14:30:06 |
|
5 |
3,359.00 |
LSE |
14:30:06 |
|
5 |
3,360.00 |
LSE |
14:30:06 |
|
7 |
3,359.00 |
LSE |
14:30:06 |
|
28 |
3,360.00 |
LSE |
14:30:06 |
|
336 |
3,360.00 |
LSE |
14:30:06 |
|
893 |
3,360.00 |
LSE |
14:30:06 |
|
3 |
3,365.00 |
LSE |
14:30:58 |
|
3 |
3,363.00 |
LSE |
14:31:01 |
|
5 |
3,363.00 |
LSE |
14:31:01 |
|
6 |
3,363.00 |
LSE |
14:31:01 |
|
426 |
3,363.00 |
LSE |
14:31:01 |
|
4 |
3,364.00 |
LSE |
14:31:17 |
|
388 |
3,364.00 |
LSE |
14:31:17 |
|
16 |
3,371.00 |
LSE |
14:33:01 |
|
3 |
3,370.00 |
LSE |
14:33:03 |
|
5 |
3,372.00 |
LSE |
14:34:11 |
|
6 |
3,372.00 |
LSE |
14:34:11 |
|
15 |
3,372.00 |
LSE |
14:34:11 |
|
978 |
3,372.00 |
LSE |
14:34:11 |
|
5 |
3,375.00 |
LSE |
14:35:25 |
|
12 |
3,375.00 |
LSE |
14:36:06 |
|
15 |
3,376.00 |
LSE |
14:36:25 |
|
1,554 |
3,376.00 |
LSE |
14:36:25 |
|
15 |
3,378.00 |
LSE |
14:36:48 |
|
702 |
3,382.00 |
LSE |
14:38:12 |
|
3 |
3,381.00 |
LSE |
14:38:14 |
|
14 |
3,381.00 |
LSE |
14:38:14 |
|
1,212 |
3,380.00 |
LSE |
14:38:14 |
|
14 |
3,383.00 |
LSE |
14:38:33 |
|
3 |
3,382.00 |
LSE |
14:38:40 |
|
13 |
3,382.00 |
LSE |
14:39:04 |
|
14 |
3,387.00 |
LSE |
14:41:33 |
|
14 |
3,387.00 |
LSE |
14:41:33 |
|
14 |
3,386.00 |
LSE |
14:41:55 |
|
6 |
3,385.00 |
LSE |
14:42:14 |
|
13 |
3,385.00 |
LSE |
14:42:14 |
|
492 |
3,385.00 |
LSE |
14:42:14 |
|
740 |
3,388.00 |
LSE |
14:42:52 |
|
15 |
3,387.00 |
LSE |
14:44:39 |
|
15 |
3,391.00 |
LSE |
14:45:25 |
|
66 |
3,391.00 |
LSE |
14:45:25 |
|
1,032 |
3,391.00 |
LSE |
14:45:36 |
|
7 |
3,390.00 |
LSE |
14:46:11 |
|
8 |
3,390.00 |
LSE |
14:46:11 |
|
3 |
3,389.00 |
LSE |
14:46:15 |
|
5 |
3,388.00 |
LSE |
14:46:15 |
|
6 |
3,387.00 |
LSE |
14:46:15 |
|
11 |
3,388.00 |
LSE |
14:46:15 |
|
82 |
3,389.00 |
LSE |
14:46:15 |
|
299 |
3,389.00 |
LSE |
14:46:15 |
|
585 |
3,388.00 |
LSE |
14:46:15 |
|
993 |
3,389.00 |
LSE |
14:46:15 |
|
1,234 |
3,387.00 |
LSE |
14:46:16 |
|
210 |
3,386.00 |
LSE |
14:46:24 |
|
11 |
3,385.00 |
LSE |
14:46:48 |
|
15 |
3,385.00 |
LSE |
14:46:48 |
|
20 |
3,385.00 |
LSE |
14:46:48 |
|
4 |
3,384.00 |
LSE |
14:47:41 |
|
5 |
3,384.00 |
LSE |
14:47:41 |
|
5 |
3,384.00 |
LSE |
14:47:41 |
|
146 |
3,383.00 |
LSE |
14:47:41 |
|
207 |
3,384.00 |
LSE |
14:47:41 |
|
4 |
3,382.00 |
LSE |
14:49:12 |
|
4 |
3,382.00 |
LSE |
14:49:12 |
|
5 |
3,382.00 |
LSE |
14:49:12 |
|
69 |
3,382.00 |
LSE |
14:49:12 |
|
80 |
3,383.00 |
LSE |
14:49:12 |
|
5 |
3,381.00 |
LSE |
14:49:27 |
|
5 |
3,381.00 |
LSE |
14:49:27 |
|
6 |
3,381.00 |
LSE |
14:49:27 |
|
235 |
3,381.00 |
LSE |
14:49:27 |
|
3 |
3,380.00 |
LSE |
14:52:22 |
|
330 |
3,380.00 |
LSE |
14:52:22 |
|
11 |
3,379.00 |
LSE |
14:53:05 |
|
11 |
3,379.00 |
LSE |
14:53:05 |
|
4 |
3,378.00 |
LSE |
14:54:17 |
|
117 |
3,378.00 |
LSE |
14:54:17 |
|
613 |
3,378.00 |
LSE |
14:54:20 |
|
4 |
3,385.00 |
LSE |
14:56:57 |
|
110 |
3,385.00 |
LSE |
14:56:57 |
|
8 |
3,384.00 |
LSE |
14:57:22 |
|
15 |
3,385.00 |
LSE |
14:59:46 |
|
12 |
3,384.00 |
LSE |
15:00:17 |
|
14 |
3,384.00 |
LSE |
15:00:47 |
|
4 |
3,383.00 |
LSE |
15:02:17 |
|
4 |
3,383.00 |
LSE |
15:02:17 |
|
5 |
3,383.00 |
LSE |
15:02:17 |
|
7 |
3,383.00 |
LSE |
15:02:17 |
|
302 |
3,383.00 |
LSE |
15:02:28 |
|
525 |
3,383.00 |
LSE |
15:02:35 |
|
2,032 |
3,385.00 |
LSE |
15:03:09 |
|
12 |
3,389.00 |
LSE |
15:03:26 |
|
14 |
3,390.00 |
LSE |
15:04:36 |
|
14 |
3,390.00 |
LSE |
15:04:36 |
|
260 |
3,390.00 |
LSE |
15:04:36 |
|
703 |
3,390.00 |
LSE |
15:04:36 |
|
5 |
3,391.00 |
LSE |
15:06:22 |
|
13 |
3,391.00 |
LSE |
15:06:22 |
|
530 |
3,391.00 |
LSE |
15:06:22 |
|
911 |
3,391.00 |
LSE |
15:06:22 |
|
13 |
3,393.00 |
LSE |
15:07:53 |
|
120 |
3,393.00 |
LSE |
15:07:53 |
|
12 |
3,391.00 |
LSE |
15:09:04 |
|
14 |
3,391.00 |
LSE |
15:09:04 |
|
925 |
3,391.00 |
LSE |
15:09:04 |
|
14 |
3,393.00 |
LSE |
15:11:13 |
|
15 |
3,393.00 |
LSE |
15:11:13 |
|
12 |
3,395.00 |
LSE |
15:12:45 |
|
171 |
3,395.00 |
LSE |
15:12:45 |
|
13 |
3,396.00 |
LSE |
15:14:28 |
|
12 |
3,396.00 |
LSE |
15:15:08 |
|
110 |
3,395.00 |
LSE |
15:15:08 |
|
3 |
3,395.00 |
LSE |
15:16:14 |
|
14 |
3,395.00 |
LSE |
15:16:14 |
|
1,380 |
3,395.00 |
LSE |
15:16:14 |
|
17 |
3,397.00 |
LSE |
15:16:28 |
|
487 |
3,397.00 |
LSE |
15:16:28 |
|
13 |
3,401.00 |
LSE |
15:17:28 |
|
16 |
3,401.00 |
LSE |
15:17:28 |
|
410 |
3,400.00 |
LSE |
15:17:37 |
|
250 |
3,400.00 |
LSE |
15:17:41 |
|
1,198 |
3,400.00 |
LSE |
15:17:41 |
|
15 |
3,401.00 |
LSE |
15:19:03 |
|
13 |
3,401.00 |
LSE |
15:20:02 |
|
99 |
3,402.00 |
LSE |
15:20:49 |
|
295 |
3,402.00 |
LSE |
15:20:49 |
|
15 |
3,402.00 |
LSE |
15:20:58 |
|
435 |
3,402.00 |
LSE |
15:20:58 |
|
852 |
3,402.00 |
LSE |
15:20:58 |
|
4 |
3,401.00 |
LSE |
15:21:01 |
|
5 |
3,401.00 |
LSE |
15:21:01 |
|
14 |
3,403.00 |
LSE |
15:22:51 |
|
122 |
3,403.00 |
LSE |
15:22:52 |
|
725 |
3,403.00 |
LSE |
15:22:52 |
|
15 |
3,405.00 |
LSE |
15:23:15 |
|
14 |
3,403.00 |
LSE |
15:23:25 |
|
732 |
3,403.00 |
LSE |
15:23:25 |
|
5 |
3,402.00 |
LSE |
15:23:27 |
|
5 |
3,401.00 |
LSE |
15:23:54 |
|
8 |
3,401.00 |
LSE |
15:23:54 |
|
9 |
3,401.00 |
LSE |
15:23:54 |
|
5 |
3,400.00 |
LSE |
15:24:56 |
|
211 |
3,400.00 |
LSE |
15:24:56 |
|
1,241 |
3,400.00 |
LSE |
15:24:56 |
|
4 |
3,399.00 |
LSE |
15:25:09 |
|
10 |
3,399.00 |
LSE |
15:25:09 |
|
25 |
3,399.00 |
LSE |
15:25:09 |
|
5 |
3,398.00 |
LSE |
15:25:33 |
|
7 |
3,398.00 |
LSE |
15:25:33 |
|
36 |
3,402.00 |
LSE |
15:28:40 |
|
1,332 |
3,402.00 |
LSE |
15:28:40 |
|
680 |
3,401.00 |
LSE |
15:29:41 |
|
13 |
3,400.00 |
LSE |
15:29:56 |
|
4 |
3,399.00 |
LSE |
15:30:22 |
|
6 |
3,399.00 |
LSE |
15:30:22 |
|
1,453 |
3,399.00 |
LSE |
15:30:22 |
|
6 |
3,398.00 |
LSE |
15:30:31 |
|
598 |
3,397.00 |
LSE |
15:30:31 |
|
5 |
3,397.00 |
LSE |
15:30:36 |
|
5 |
3,397.00 |
LSE |
15:30:36 |
|
60 |
3,397.00 |
LSE |
15:30:36 |
|
3 |
3,396.00 |
LSE |
15:31:13 |
|
5 |
3,396.00 |
LSE |
15:31:13 |
|
7 |
3,397.00 |
LSE |
15:31:13 |
|
12 |
3,396.00 |
LSE |
15:31:13 |
|
4 |
3,395.00 |
LSE |
15:31:34 |
|
9 |
3,395.00 |
LSE |
15:31:34 |
|
409 |
3,395.00 |
LSE |
15:31:34 |
|
2 |
3,394.00 |
LSE |
15:32:07 |
|
4 |
3,394.00 |
LSE |
15:32:07 |
|
5 |
3,394.00 |
LSE |
15:32:07 |
|
7 |
3,394.00 |
LSE |
15:32:07 |
|
4 |
3,401.00 |
LSE |
15:36:18 |
|
6 |
3,401.00 |
LSE |
15:36:18 |
|
1 |
3,404.00 |
LSE |
15:37:42 |
|
12 |
3,404.00 |
LSE |
15:37:42 |
|
12 |
3,403.00 |
LSE |
15:37:48 |
|
194 |
3,403.00 |
LSE |
15:37:48 |
|
1,397 |
3,403.00 |
LSE |
15:37:48 |
|
3 |
3,402.00 |
LSE |
15:37:54 |
|
5 |
3,402.00 |
LSE |
15:37:54 |
|
11 |
3,400.00 |
LSE |
15:37:59 |
|
12 |
3,401.00 |
LSE |
15:37:59 |
|
106 |
3,400.00 |
LSE |
15:37:59 |
|
1,460 |
3,401.00 |
LSE |
15:37:59 |
|
9 |
3,399.00 |
LSE |
15:38:08 |
|
10 |
3,399.00 |
LSE |
15:38:08 |
|
9 |
3,398.00 |
LSE |
15:38:14 |
|
391 |
3,398.00 |
LSE |
15:38:14 |
|
10 |
3,398.00 |
LSE |
15:38:26 |
|
11 |
3,398.00 |
LSE |
15:38:26 |
|
405 |
3,398.00 |
LSE |
15:38:26 |
|
3 |
3,397.00 |
LSE |
15:39:14 |
|
5 |
3,397.00 |
LSE |
15:39:14 |
|
5 |
3,397.00 |
LSE |
15:39:14 |
|
92 |
3,396.00 |
LSE |
15:39:14 |
|
112 |
3,396.00 |
LSE |
15:39:14 |
|
4 |
3,395.00 |
LSE |
15:39:28 |
|
4 |
3,395.00 |
LSE |
15:39:28 |
|
5 |
3,395.00 |
LSE |
15:39:28 |
|
3 |
3,395.00 |
LSE |
15:40:56 |
|
5 |
3,393.00 |
LSE |
15:41:29 |
|
5 |
3,393.00 |
LSE |
15:41:29 |
|
5 |
3,394.00 |
LSE |
15:41:29 |
|
225 |
3,392.00 |
LSE |
15:41:29 |
|
397 |
3,393.00 |
LSE |
15:41:29 |
|
540 |
3,398.00 |
LSE |
15:46:05 |
|
3 |
3,397.00 |
LSE |
15:47:04 |
|
79 |
3,397.00 |
LSE |
15:47:04 |
|
2 |
3,395.00 |
LSE |
15:47:14 |
|
1 |
3,395.00 |
LSE |
15:47:55 |
|
1 |
3,395.00 |
LSE |
15:47:55 |
|
8 |
3,395.00 |
LSE |
15:47:55 |
|
9 |
3,395.00 |
LSE |
15:47:55 |
|
1,039 |
3,395.00 |
LSE |
15:47:55 |
|
5 |
3,394.00 |
LSE |
15:47:56 |
|
6 |
3,394.00 |
LSE |
15:47:56 |
|
6 |
3,394.00 |
LSE |
15:47:56 |
|
627 |
3,394.00 |
LSE |
15:47:56 |
|
3 |
3,393.00 |
LSE |
15:47:57 |
|
7 |
3,393.00 |
LSE |
15:47:57 |
|
1,306 |
3,393.00 |
LSE |
15:47:57 |
|
14 |
3,394.00 |
LSE |
15:50:22 |
|
15 |
3,394.00 |
LSE |
15:50:22 |
|
15 |
3,394.00 |
LSE |
15:50:22 |
|
5 |
3,392.00 |
LSE |
15:50:45 |
|
8 |
3,392.00 |
LSE |
15:50:45 |
|
16 |
3,392.00 |
LSE |
15:50:45 |
|
103 |
3,393.00 |
LSE |
15:50:45 |
|
13 |
3,396.00 |
LSE |
15:52:44 |
|
15 |
3,396.00 |
LSE |
15:52:44 |
|
56 |
3,396.00 |
LSE |
15:52:44 |
|
1,898 |
3,396.00 |
LSE |
15:52:44 |
|
300 |
3,396.00 |
LSE |
15:53:54 |
|
300 |
3,396.00 |
LSE |
15:53:54 |
|
300 |
3,396.00 |
LSE |
15:53:54 |
|
314 |
3,396.00 |
LSE |
15:53:54 |
|
15 |
3,396.00 |
LSE |
15:53:56 |
|
254 |
3,396.00 |
LSE |
15:53:56 |
|
14 |
3,398.00 |
LSE |
15:54:37 |
|
14 |
3,398.00 |
LSE |
15:54:37 |
|
15 |
3,397.00 |
LSE |
15:56:51 |
|
86 |
3,397.00 |
LSE |
15:56:51 |
|
349 |
3,397.00 |
LSE |
15:56:51 |
|
2 |
3,397.00 |
LSE |
15:57:11 |
|
5 |
3,397.00 |
LSE |
15:57:11 |
|
192 |
3,397.00 |
LSE |
15:57:11 |
|
14 |
3,397.00 |
LSE |
15:57:14 |
|
14 |
3,397.00 |
LSE |
15:57:14 |
|
775 |
3,397.00 |
LSE |
15:57:14 |
|
8 |
3,395.00 |
LSE |
15:57:40 |
|
11 |
3,395.00 |
LSE |
15:57:40 |
|
396 |
3,395.00 |
LSE |
15:57:40 |
|
13 |
3,396.00 |
LSE |
15:59:23 |
|
15 |
3,396.00 |
LSE |
15:59:23 |
|
1,454 |
3,395.00 |
LSE |
15:59:23 |
|
3 |
3,394.00 |
LSE |
16:00:04 |
|
13 |
3,394.00 |
LSE |
16:00:04 |
|
14 |
3,395.00 |
LSE |
16:00:04 |
|
1,175 |
3,395.00 |
LSE |
16:00:04 |
|
5 |
3,393.00 |
LSE |
16:00:38 |
|
12 |
3,393.00 |
LSE |
16:00:38 |
|
14 |
3,395.00 |
LSE |
16:00:38 |
|
170 |
3,393.00 |
LSE |
16:00:38 |
|
1,280 |
3,393.00 |
LSE |
16:00:38 |
|
2 |
3,392.00 |
LSE |
16:00:47 |
|
3 |
3,392.00 |
LSE |
16:00:47 |
|
7 |
3,392.00 |
LSE |
16:00:47 |
|
21 |
3,392.00 |
LSE |
16:00:47 |
|
33 |
3,392.00 |
LSE |
16:00:47 |
|
5 |
3,391.00 |
LSE |
16:01:03 |
|
9 |
3,392.00 |
LSE |
16:01:03 |
|
294 |
3,392.00 |
LSE |
16:01:03 |
|
705 |
3,391.00 |
LSE |
16:01:03 |
|
3 |
3,390.00 |
LSE |
16:01:48 |
|
4 |
3,390.00 |
LSE |
16:01:48 |
|
8 |
3,390.00 |
LSE |
16:01:48 |
|
4 |
3,389.00 |
LSE |
16:01:53 |
|
5 |
3,389.00 |
LSE |
16:01:53 |
|
379 |
3,389.00 |
LSE |
16:01:53 |
|
4 |
3,388.00 |
LSE |
16:02:04 |
|
2 |
3,386.00 |
LSE |
16:02:15 |
|
9 |
3,387.00 |
LSE |
16:02:15 |
|
106 |
3,386.00 |
LSE |
16:02:15 |
|
5 |
3,386.00 |
LSE |
16:02:20 |
|
10 |
3,386.00 |
LSE |
16:02:20 |
|
525 |
3,386.00 |
LSE |
16:02:20 |
|
5 |
3,388.00 |
LSE |
16:03:08 |
|
80 |
3,388.00 |
LSE |
16:03:08 |
|
3 |
3,391.00 |
LSE |
16:04:47 |
|
13 |
3,392.00 |
LSE |
16:06:34 |
|
16 |
3,392.00 |
LSE |
16:06:34 |
|
1,152 |
3,392.00 |
LSE |
16:06:34 |
|
5 |
3,391.00 |
LSE |
16:07:00 |
|
7 |
3,391.00 |
LSE |
16:07:00 |
|
390 |
3,391.00 |
LSE |
16:07:00 |
|
69 |
3,392.00 |
LSE |
16:07:55 |
|
7 |
3,389.00 |
LSE |
16:08:25 |
|
9 |
3,389.00 |
LSE |
16:08:25 |
|
10 |
3,389.00 |
LSE |
16:08:25 |
|
810 |
3,389.00 |
LSE |
16:08:25 |
|
909 |
3,390.00 |
LSE |
16:08:25 |
|
16 |
3,392.00 |
LSE |
16:10:59 |
|
15 |
3,392.00 |
LSE |
16:12:05 |
|
5 |
3,391.00 |
LSE |
16:12:31 |
|
10 |
3,391.00 |
LSE |
16:12:31 |
|
13 |
3,391.00 |
LSE |
16:12:31 |
|
1,238 |
3,391.00 |
LSE |
16:12:31 |
|
14 |
3,390.00 |
LSE |
16:12:33 |
|
551 |
3,390.00 |
LSE |
16:12:33 |
|
16 |
3,390.00 |
LSE |
16:12:46 |
|
16 |
3,390.00 |
LSE |
16:12:46 |
|
139 |
3,390.00 |
LSE |
16:12:46 |
|
698 |
3,390.00 |
LSE |
16:12:46 |
|
30 |
3,389.00 |
LSE |
16:12:56 |
|
68 |
3,389.00 |
LSE |
16:12:56 |
|
411 |
3,389.00 |
LSE |
16:12:56 |
|
4 |
3,388.00 |
LSE |
16:14:47 |
|
5 |
3,388.00 |
LSE |
16:14:47 |
|
13 |
3,388.00 |
LSE |
16:14:47 |
|
15 |
3,388.00 |
LSE |
16:14:47 |
|
364 |
3,388.00 |
LSE |
16:14:47 |
|
3 |
3,386.00 |
LSE |
16:14:57 |
|
3 |
3,387.00 |
LSE |
16:14:57 |
|
5 |
3,387.00 |
LSE |
16:14:57 |
|
7 |
3,386.00 |
LSE |
16:14:57 |
|
1,337 |
3,387.00 |
LSE |
16:14:57 |
|
13 |
3,387.00 |
LSE |
16:15:40 |
|
14 |
3,386.00 |
LSE |
16:16:19 |
|
18 |
3,386.00 |
LSE |
16:16:19 |
|
921 |
3,386.00 |
LSE |
16:16:19 |
|
16 |
3,386.00 |
LSE |
16:16:25 |
|
5 |
3,385.00 |
LSE |
16:17:04 |
|
13 |
3,385.00 |
LSE |
16:17:04 |
|
15 |
3,385.00 |
LSE |
16:17:04 |
|
726 |
3,385.00 |
LSE |
16:17:04 |
|
5 |
3,384.00 |
LSE |
16:18:00 |
|
14 |
3,384.00 |
LSE |
16:18:00 |
|
628 |
3,384.00 |
LSE |
16:18:00 |
|
995 |
3,384.00 |
LSE |
16:18:00 |
|
1,253 |
3,385.00 |
LSE |
16:18:17 |
|
12 |
3,385.00 |
LSE |
16:18:26 |
|
6 |
3,383.00 |
LSE |
16:18:56 |
|
14 |
3,384.00 |
LSE |
16:18:56 |
|
720 |
3,383.00 |
LSE |
16:18:56 |
|
14 |
3,383.00 |
LSE |
16:20:06 |
|
316 |
3,382.00 |
LSE |
16:20:06 |
|
406 |
3,382.00 |
LSE |
16:20:09 |
|
19 |
3,384.00 |
LSE |
16:20:48 |
|
13 |
3,384.00 |
LSE |
16:21:40 |
|
13 |
3,384.00 |
LSE |
16:21:40 |
|
16 |
3,387.00 |
LSE |
16:24:18 |
|
16 |
3,387.00 |
LSE |
16:24:55 |
|
15 |
3,387.00 |
LSE |
16:25:25 |
|
13 |
3,387.00 |
LSE |
16:26:46 |
|
168 |
3,388.00 |
LSE |
16:26:58 |
|
221 |
3,388.00 |
LSE |
16:26:58 |
|
279 |
3,388.00 |
LSE |
16:26:58 |
|
940 |
3,388.00 |
LSE |
16:26:58 |
|
1,295 |
3,388.00 |
LSE |
16:26:58 |
|
155 |
3,388.00 |
LSE |
16:27:13 |
|
210 |
3,388.00 |
LSE |
16:27:13 |
|
272 |
3,388.00 |
LSE |
16:27:13 |
|
291 |
3,388.00 |
LSE |
16:27:13 |
|
343 |
3,388.00 |
LSE |
16:27:13 |
|
1,295 |
3,388.00 |
LSE |
16:27:13 |
|
19 |
3,388.00 |
LSE |
16:27:22 |
|
25 |
3,388.00 |
LSE |
16:27:22 |
|
8 |
3,387.00 |
LSE |
16:27:27 |
|
12 |
3,389.00 |
LSE |
16:28:10 |
|
15 |
3,389.00 |
LSE |
16:28:10 |
|
26 |
3,389.00 |
LSE |
16:28:10 |
|
239 |
3,389.00 |
LSE |
16:28:10 |
|
270 |
3,389.00 |
LSE |
16:28:10 |
|
1,280 |
3,389.00 |
LSE |
16:28:10 |
|
14 |
3,389.00 |
LSE |
16:28:12 |
|
20 |
3,389.00 |
LSE |
16:28:12 |
|
4 |
3,389.00 |
LSE |
16:28:26 |
|
10 |
3,389.00 |
LSE |
16:28:26 |
|
14 |
3,389.00 |
LSE |
16:28:26 |
|
7 |
3,390.00 |
LSE |
16:28:51 |
|
17 |
3,390.00 |
LSE |
16:28:51 |
|
19 |
3,390.00 |
LSE |
16:28:51 |
|
80 |
3,390.00 |
LSE |
16:28:51 |
|
3,838 |
3,390.00 |
LSE |
16:28:51 |
|
7 |
3,389.00 |
LSE |
16:29:14 |
|
2 |
3,390.00 |
LSE |
16:29:27 |
|
4 |
3,390.00 |
LSE |
16:29:27 |
|
7 |
3,390.00 |
LSE |
16:29:27 |
|
8 |
3,390.00 |
LSE |
16:29:27 |
|
7 |
3,389.00 |
LSE |
16:29:28 |
|
2 |
3,389.00 |
LSE |
16:29:47 |
|
5 |
3,389.00 |
LSE |
16:29:47 |
|
194 |
3,389.00 |
LSE |
16:29:47 |
|
3 |
3,389.00 |
LSE |
16:29:48 |
|
8 |
3,389.00 |
LSE |
16:29:48 |
|
3 |
3,389.00 |
LSE |
16:29:49 |
|
3 |
3,389.00 |
LSE |
16:29:49 |
|
3 |
3,389.00 |
LSE |
16:29:49 |
|
11 |
3,389.00 |
LSE |
16:29:49 |
|
3 |
3,389.00 |
LSE |
16:29:50 |
|
3 |
3,389.00 |
LSE |
16:29:51 |
|
4 |
3,388.00 |
LSE |
16:29:51 |
|
4 |
3,388.00 |
LSE |
16:29:51 |
|
4 |
3,388.00 |
LSE |
16:29:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Value and Indexed Property Income Trust
- 26 minutes ago Mitchells & Butlers
- 27 minutes ago Mitchells & Butlers
- 1 hour ago Staffline Group
- 1 hour ago Aviva