Transaction in Own Shares
British American Tobacco p.l.c.
30 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
29 May 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
126,884 |
|
Highest price paid per share (pence): |
3,342.00p |
|
Lowest price paid per share (pence): |
3,280.00p |
|
Volume weighted average price paid per share (pence): |
3,309.5614p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,197,760,147 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 29 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/05/2025 |
126,884 |
3,309.5614p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/05/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
29/05/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
31 |
3,338.00 |
LSE |
08:00:19 |
|
19 |
3,342.00 |
LSE |
08:00:30 |
|
29 |
3,340.00 |
LSE |
08:00:37 |
|
31 |
3,340.00 |
LSE |
08:00:37 |
|
31 |
3,340.00 |
LSE |
08:00:37 |
|
622 |
3,340.00 |
LSE |
08:00:37 |
|
14 |
3,339.00 |
LSE |
08:00:40 |
|
1,970 |
3,338.00 |
LSE |
08:00:59 |
|
2,378 |
3,338.00 |
LSE |
08:00:59 |
|
18 |
3,337.00 |
LSE |
08:01:00 |
|
5 |
3,340.00 |
LSE |
08:01:40 |
|
18 |
3,341.00 |
LSE |
08:01:40 |
|
20 |
3,341.00 |
LSE |
08:01:40 |
|
21 |
3,341.00 |
LSE |
08:01:40 |
|
333 |
3,340.00 |
LSE |
08:01:40 |
|
655 |
3,340.00 |
LSE |
08:01:40 |
|
15 |
3,338.00 |
LSE |
08:01:41 |
|
15 |
3,338.00 |
LSE |
08:01:41 |
|
18 |
3,338.00 |
LSE |
08:01:41 |
|
101 |
3,337.00 |
LSE |
08:01:55 |
|
767 |
3,337.00 |
LSE |
08:01:55 |
|
5 |
3,342.00 |
LSE |
08:02:31 |
|
8 |
3,342.00 |
LSE |
08:02:31 |
|
8 |
3,342.00 |
LSE |
08:02:31 |
|
269 |
3,341.00 |
LSE |
08:03:34 |
|
341 |
3,341.00 |
LSE |
08:03:34 |
|
4 |
3,339.00 |
LSE |
08:03:59 |
|
5 |
3,339.00 |
LSE |
08:03:59 |
|
6 |
3,339.00 |
LSE |
08:03:59 |
|
4 |
3,338.00 |
LSE |
08:04:30 |
|
441 |
3,338.00 |
LSE |
08:04:30 |
|
6 |
3,337.00 |
LSE |
08:04:47 |
|
8 |
3,337.00 |
LSE |
08:04:47 |
|
9 |
3,337.00 |
LSE |
08:04:47 |
|
408 |
3,336.00 |
LSE |
08:04:54 |
|
79 |
3,334.00 |
LSE |
08:05:05 |
|
91 |
3,334.00 |
LSE |
08:05:05 |
|
3 |
3,333.00 |
LSE |
08:05:12 |
|
4 |
3,333.00 |
LSE |
08:05:12 |
|
5 |
3,330.00 |
LSE |
08:05:52 |
|
178 |
3,331.00 |
LSE |
08:05:52 |
|
5 |
3,327.00 |
LSE |
08:06:30 |
|
67 |
3,327.00 |
LSE |
08:06:30 |
|
84 |
3,324.00 |
LSE |
08:06:42 |
|
3 |
3,316.00 |
LSE |
08:07:52 |
|
108 |
3,316.00 |
LSE |
08:07:52 |
|
3 |
3,315.00 |
LSE |
08:07:58 |
|
89 |
3,310.00 |
LSE |
08:07:58 |
|
4 |
3,308.00 |
LSE |
08:08:24 |
|
119 |
3,307.00 |
LSE |
08:08:30 |
|
3 |
3,301.00 |
LSE |
08:08:40 |
|
32 |
3,301.00 |
LSE |
08:08:40 |
|
3 |
3,302.00 |
LSE |
08:09:04 |
|
4 |
3,302.00 |
LSE |
08:09:04 |
|
4 |
3,294.00 |
LSE |
08:09:23 |
|
5 |
3,299.00 |
LSE |
08:09:23 |
|
50 |
3,299.00 |
LSE |
08:09:23 |
|
100 |
3,299.00 |
LSE |
08:09:23 |
|
129 |
3,297.00 |
LSE |
08:09:23 |
|
4 |
3,291.00 |
LSE |
08:09:25 |
|
4 |
3,291.00 |
LSE |
08:09:25 |
|
5 |
3,291.00 |
LSE |
08:09:25 |
|
6 |
3,291.00 |
LSE |
08:09:25 |
|
6 |
3,291.00 |
LSE |
08:09:25 |
|
177 |
3,291.00 |
LSE |
08:09:25 |
|
158 |
3,288.00 |
LSE |
08:09:27 |
|
75 |
3,289.00 |
LSE |
08:10:12 |
|
4 |
3,293.00 |
LSE |
08:11:09 |
|
5 |
3,293.00 |
LSE |
08:11:09 |
|
6 |
3,293.00 |
LSE |
08:11:09 |
|
121 |
3,293.00 |
LSE |
08:11:09 |
|
3 |
3,291.00 |
LSE |
08:11:10 |
|
5 |
3,291.00 |
LSE |
08:11:10 |
|
6 |
3,291.00 |
LSE |
08:11:10 |
|
151 |
3,290.00 |
LSE |
08:11:10 |
|
182 |
3,288.00 |
LSE |
08:11:19 |
|
84 |
3,286.00 |
LSE |
08:11:31 |
|
4 |
3,286.00 |
LSE |
08:12:19 |
|
4 |
3,291.00 |
LSE |
08:15:02 |
|
4 |
3,290.00 |
LSE |
08:15:20 |
|
5 |
3,290.00 |
LSE |
08:15:20 |
|
5 |
3,291.00 |
LSE |
08:15:20 |
|
88 |
3,290.00 |
LSE |
08:15:20 |
|
5 |
3,287.00 |
LSE |
08:15:21 |
|
105 |
3,287.00 |
LSE |
08:15:21 |
|
151 |
3,285.00 |
LSE |
08:15:21 |
|
86 |
3,281.00 |
LSE |
08:15:22 |
|
4 |
3,280.00 |
LSE |
08:15:25 |
|
4 |
3,292.00 |
LSE |
08:18:51 |
|
4 |
3,296.00 |
LSE |
08:20:56 |
|
5 |
3,294.00 |
LSE |
08:20:56 |
|
5 |
3,296.00 |
LSE |
08:20:56 |
|
5 |
3,296.00 |
LSE |
08:20:56 |
|
5 |
3,296.00 |
LSE |
08:20:56 |
|
113 |
3,296.00 |
LSE |
08:20:56 |
|
4 |
3,293.00 |
LSE |
08:23:54 |
|
201 |
3,293.00 |
LSE |
08:23:54 |
|
4 |
3,297.00 |
LSE |
08:25:50 |
|
5 |
3,297.00 |
LSE |
08:25:50 |
|
176 |
3,297.00 |
LSE |
08:25:50 |
|
4 |
3,301.00 |
LSE |
08:28:29 |
|
5 |
3,302.00 |
LSE |
08:28:29 |
|
4 |
3,304.00 |
LSE |
08:30:20 |
|
5 |
3,302.00 |
LSE |
08:31:43 |
|
5 |
3,302.00 |
LSE |
08:31:43 |
|
196 |
3,300.00 |
LSE |
08:31:45 |
|
5 |
3,298.00 |
LSE |
08:32:05 |
|
90 |
3,297.00 |
LSE |
08:32:22 |
|
3 |
3,296.00 |
LSE |
08:32:29 |
|
227 |
3,295.00 |
LSE |
08:34:36 |
|
3 |
3,296.00 |
LSE |
08:38:39 |
|
143 |
3,296.00 |
LSE |
08:38:39 |
|
5 |
3,294.00 |
LSE |
08:38:55 |
|
3 |
3,295.00 |
LSE |
08:40:49 |
|
3 |
3,295.00 |
LSE |
08:40:49 |
|
3 |
3,300.00 |
LSE |
08:44:00 |
|
5 |
3,300.00 |
LSE |
08:44:00 |
|
4 |
3,301.00 |
LSE |
08:52:22 |
|
5 |
3,301.00 |
LSE |
08:52:22 |
|
3 |
3,300.00 |
LSE |
08:52:40 |
|
3 |
3,300.00 |
LSE |
08:52:40 |
|
3 |
3,299.00 |
LSE |
08:52:48 |
|
3 |
3,299.00 |
LSE |
08:52:48 |
|
4 |
3,299.00 |
LSE |
08:52:48 |
|
134 |
3,299.00 |
LSE |
08:52:48 |
|
4 |
3,298.00 |
LSE |
08:57:54 |
|
5 |
3,300.00 |
LSE |
08:57:54 |
|
220 |
3,298.00 |
LSE |
08:57:54 |
|
311 |
3,299.00 |
LSE |
08:57:54 |
|
3 |
3,297.00 |
LSE |
08:58:38 |
|
5 |
3,297.00 |
LSE |
08:58:38 |
|
60 |
3,297.00 |
LSE |
08:58:38 |
|
110 |
3,297.00 |
LSE |
08:58:38 |
|
197 |
3,296.00 |
LSE |
09:01:20 |
|
3 |
3,296.00 |
LSE |
09:01:44 |
|
3 |
3,296.00 |
LSE |
09:01:44 |
|
5 |
3,296.00 |
LSE |
09:01:44 |
|
165 |
3,296.00 |
LSE |
09:01:44 |
|
84 |
3,297.00 |
LSE |
09:04:20 |
|
5 |
3,296.00 |
LSE |
09:05:41 |
|
3 |
3,295.00 |
LSE |
09:06:11 |
|
4 |
3,295.00 |
LSE |
09:06:11 |
|
5 |
3,295.00 |
LSE |
09:06:11 |
|
96 |
3,295.00 |
LSE |
09:06:11 |
|
3 |
3,295.00 |
LSE |
09:09:29 |
|
4 |
3,295.00 |
LSE |
09:09:29 |
|
4 |
3,295.00 |
LSE |
09:09:29 |
|
5 |
3,295.00 |
LSE |
09:09:29 |
|
127 |
3,292.00 |
LSE |
09:10:31 |
|
210 |
3,293.00 |
LSE |
09:10:31 |
|
3 |
3,293.00 |
LSE |
09:13:20 |
|
4 |
3,293.00 |
LSE |
09:18:34 |
|
6 |
3,296.00 |
LSE |
09:30:03 |
|
3 |
3,295.00 |
LSE |
09:30:04 |
|
5 |
3,296.00 |
LSE |
09:32:05 |
|
3 |
3,294.00 |
LSE |
09:32:16 |
|
3 |
3,295.00 |
LSE |
09:32:16 |
|
3 |
3,295.00 |
LSE |
09:32:16 |
|
150 |
3,293.00 |
LSE |
09:32:16 |
|
297 |
3,294.00 |
LSE |
09:32:16 |
|
3 |
3,296.00 |
LSE |
09:39:53 |
|
3 |
3,296.00 |
LSE |
09:39:53 |
|
5 |
3,296.00 |
LSE |
09:39:53 |
|
5 |
3,296.00 |
LSE |
09:39:53 |
|
4 |
3,297.00 |
LSE |
09:42:20 |
|
73 |
3,297.00 |
LSE |
09:42:20 |
|
3 |
3,296.00 |
LSE |
09:43:29 |
|
3 |
3,296.00 |
LSE |
09:43:29 |
|
5 |
3,294.00 |
LSE |
09:43:29 |
|
300 |
3,295.00 |
LSE |
09:43:29 |
|
4 |
3,298.00 |
LSE |
09:46:14 |
|
5 |
3,298.00 |
LSE |
09:46:14 |
|
258 |
3,298.00 |
LSE |
09:46:14 |
|
91 |
3,299.00 |
LSE |
09:47:07 |
|
5 |
3,308.00 |
LSE |
10:00:23 |
|
3 |
3,307.00 |
LSE |
10:00:32 |
|
4 |
3,306.00 |
LSE |
10:02:03 |
|
5 |
3,306.00 |
LSE |
10:02:03 |
|
5 |
3,306.00 |
LSE |
10:02:03 |
|
6 |
3,306.00 |
LSE |
10:02:03 |
|
487 |
3,306.00 |
LSE |
10:02:03 |
|
3 |
3,304.00 |
LSE |
10:04:16 |
|
5 |
3,304.00 |
LSE |
10:04:16 |
|
5 |
3,304.00 |
LSE |
10:04:16 |
|
3 |
3,305.00 |
LSE |
10:08:00 |
|
3 |
3,305.00 |
LSE |
10:14:54 |
|
3 |
3,304.00 |
LSE |
10:25:13 |
|
5 |
3,304.00 |
LSE |
10:25:13 |
|
6 |
3,303.00 |
LSE |
10:25:50 |
|
9 |
3,303.00 |
LSE |
10:25:50 |
|
18 |
3,303.00 |
LSE |
10:25:50 |
|
224 |
3,303.00 |
LSE |
10:25:50 |
|
935 |
3,303.00 |
LSE |
10:25:50 |
|
4 |
3,302.00 |
LSE |
10:26:05 |
|
4 |
3,302.00 |
LSE |
10:26:05 |
|
7 |
3,302.00 |
LSE |
10:26:05 |
|
11 |
3,301.00 |
LSE |
10:26:05 |
|
479 |
3,302.00 |
LSE |
10:26:05 |
|
3 |
3,301.00 |
LSE |
10:45:35 |
|
7 |
3,301.00 |
LSE |
10:45:35 |
|
135 |
3,301.00 |
LSE |
10:45:35 |
|
60 |
3,301.00 |
LSE |
10:46:02 |
|
4 |
3,300.00 |
LSE |
10:46:09 |
|
3 |
3,302.00 |
LSE |
10:51:45 |
|
3 |
3,302.00 |
LSE |
10:51:45 |
|
5 |
3,302.00 |
LSE |
10:51:45 |
|
6 |
3,302.00 |
LSE |
10:51:45 |
|
446 |
3,302.00 |
LSE |
10:51:45 |
|
6 |
3,301.00 |
LSE |
10:52:04 |
|
3 |
3,301.00 |
LSE |
11:00:31 |
|
4 |
3,300.00 |
LSE |
11:00:40 |
|
4 |
3,300.00 |
LSE |
11:00:40 |
|
11 |
3,300.00 |
LSE |
11:00:40 |
|
3 |
3,299.00 |
LSE |
11:00:41 |
|
4 |
3,299.00 |
LSE |
11:00:41 |
|
5 |
3,299.00 |
LSE |
11:00:41 |
|
6 |
3,299.00 |
LSE |
11:00:41 |
|
8 |
3,299.00 |
LSE |
11:00:41 |
|
1,196 |
3,299.00 |
LSE |
11:00:41 |
|
4 |
3,298.00 |
LSE |
11:02:01 |
|
6 |
3,297.00 |
LSE |
11:02:01 |
|
7 |
3,298.00 |
LSE |
11:02:01 |
|
11 |
3,297.00 |
LSE |
11:02:01 |
|
390 |
3,297.00 |
LSE |
11:02:01 |
|
3 |
3,296.00 |
LSE |
11:03:22 |
|
6 |
3,296.00 |
LSE |
11:03:22 |
|
3 |
3,295.00 |
LSE |
11:08:05 |
|
3 |
3,295.00 |
LSE |
11:08:05 |
|
6 |
3,295.00 |
LSE |
11:08:05 |
|
336 |
3,295.00 |
LSE |
11:08:05 |
|
3 |
3,294.00 |
LSE |
11:09:34 |
|
4 |
3,294.00 |
LSE |
11:09:34 |
|
3 |
3,293.00 |
LSE |
11:09:35 |
|
4 |
3,293.00 |
LSE |
11:09:35 |
|
5 |
3,293.00 |
LSE |
11:09:35 |
|
7 |
3,293.00 |
LSE |
11:09:35 |
|
3 |
3,292.00 |
LSE |
11:14:07 |
|
96 |
3,292.00 |
LSE |
11:14:07 |
|
181 |
3,292.00 |
LSE |
11:14:07 |
|
3 |
3,291.00 |
LSE |
11:15:38 |
|
3 |
3,291.00 |
LSE |
11:15:38 |
|
4 |
3,291.00 |
LSE |
11:15:38 |
|
4 |
3,291.00 |
LSE |
11:15:38 |
|
296 |
3,291.00 |
LSE |
11:15:38 |
|
3 |
3,289.00 |
LSE |
11:19:04 |
|
3 |
3,289.00 |
LSE |
11:19:04 |
|
4 |
3,289.00 |
LSE |
11:19:04 |
|
5 |
3,289.00 |
LSE |
11:19:04 |
|
4 |
3,293.00 |
LSE |
11:23:19 |
|
5 |
3,293.00 |
LSE |
11:23:19 |
|
6 |
3,293.00 |
LSE |
11:23:19 |
|
156 |
3,294.00 |
LSE |
11:28:08 |
|
3 |
3,294.00 |
LSE |
11:37:08 |
|
3 |
3,294.00 |
LSE |
11:47:12 |
|
4 |
3,298.00 |
LSE |
12:02:00 |
|
6 |
3,298.00 |
LSE |
12:02:00 |
|
452 |
3,298.00 |
LSE |
12:02:00 |
|
5 |
3,296.00 |
LSE |
12:07:50 |
|
6 |
3,295.00 |
LSE |
12:07:50 |
|
7 |
3,296.00 |
LSE |
12:07:50 |
|
8 |
3,296.00 |
LSE |
12:07:50 |
|
8 |
3,296.00 |
LSE |
12:07:50 |
|
8 |
3,296.00 |
LSE |
12:07:50 |
|
10 |
3,296.00 |
LSE |
12:07:50 |
|
1,058 |
3,296.00 |
LSE |
12:07:50 |
|
4 |
3,294.00 |
LSE |
12:18:54 |
|
6 |
3,294.00 |
LSE |
12:18:54 |
|
6 |
3,294.00 |
LSE |
12:18:54 |
|
5 |
3,293.00 |
LSE |
12:19:03 |
|
9 |
3,293.00 |
LSE |
12:19:03 |
|
10 |
3,293.00 |
LSE |
12:19:03 |
|
14 |
3,293.00 |
LSE |
12:19:03 |
|
15 |
3,293.00 |
LSE |
12:19:03 |
|
19 |
3,293.00 |
LSE |
12:19:03 |
|
2,022 |
3,293.00 |
LSE |
12:19:03 |
|
15 |
3,306.00 |
LSE |
12:45:29 |
|
15 |
3,306.00 |
LSE |
12:46:59 |
|
1,267 |
3,306.00 |
LSE |
12:46:59 |
|
6 |
3,305.00 |
LSE |
12:47:40 |
|
14 |
3,305.00 |
LSE |
12:47:40 |
|
15 |
3,305.00 |
LSE |
12:47:40 |
|
6 |
3,303.00 |
LSE |
12:51:26 |
|
8 |
3,303.00 |
LSE |
12:51:26 |
|
9 |
3,303.00 |
LSE |
12:51:26 |
|
12 |
3,303.00 |
LSE |
12:51:26 |
|
1,018 |
3,303.00 |
LSE |
12:51:26 |
|
6 |
3,302.00 |
LSE |
12:52:04 |
|
8 |
3,302.00 |
LSE |
12:52:04 |
|
5 |
3,301.00 |
LSE |
12:53:55 |
|
7 |
3,301.00 |
LSE |
12:53:55 |
|
8 |
3,301.00 |
LSE |
12:53:55 |
|
9 |
3,301.00 |
LSE |
12:53:55 |
|
13 |
3,301.00 |
LSE |
12:53:55 |
|
1,267 |
3,301.00 |
LSE |
12:53:55 |
|
13 |
3,306.00 |
LSE |
13:05:31 |
|
1,108 |
3,308.00 |
LSE |
13:20:13 |
|
2 |
3,309.00 |
LSE |
13:20:14 |
|
14 |
3,309.00 |
LSE |
13:20:14 |
|
16 |
3,309.00 |
LSE |
13:20:14 |
|
16 |
3,309.00 |
LSE |
13:20:14 |
|
17 |
3,309.00 |
LSE |
13:20:14 |
|
17 |
3,309.00 |
LSE |
13:20:14 |
|
14 |
3,307.00 |
LSE |
13:22:17 |
|
15 |
3,306.00 |
LSE |
13:22:20 |
|
15 |
3,306.00 |
LSE |
13:22:20 |
|
16 |
3,306.00 |
LSE |
13:22:20 |
|
1,100 |
3,306.00 |
LSE |
13:22:20 |
|
13 |
3,306.00 |
LSE |
13:36:05 |
|
41 |
3,304.00 |
LSE |
13:37:58 |
|
10 |
3,304.00 |
LSE |
13:38:02 |
|
11 |
3,304.00 |
LSE |
13:38:02 |
|
11 |
3,304.00 |
LSE |
13:38:02 |
|
392 |
3,304.00 |
LSE |
13:38:02 |
|
11 |
3,304.00 |
LSE |
13:38:04 |
|
11 |
3,304.00 |
LSE |
13:39:44 |
|
3 |
3,303.00 |
LSE |
13:44:49 |
|
5 |
3,303.00 |
LSE |
13:44:49 |
|
6 |
3,303.00 |
LSE |
13:44:49 |
|
12 |
3,303.00 |
LSE |
13:44:49 |
|
18 |
3,303.00 |
LSE |
13:44:49 |
|
1,280 |
3,303.00 |
LSE |
13:44:49 |
|
19 |
3,303.00 |
LSE |
13:49:54 |
|
120 |
3,303.00 |
LSE |
13:49:54 |
|
15 |
3,307.00 |
LSE |
13:54:13 |
|
16 |
3,307.00 |
LSE |
13:54:13 |
|
17 |
3,307.00 |
LSE |
13:54:13 |
|
17 |
3,307.00 |
LSE |
13:54:13 |
|
579 |
3,307.00 |
LSE |
13:54:13 |
|
604 |
3,307.00 |
LSE |
13:54:13 |
|
16 |
3,309.00 |
LSE |
13:58:20 |
|
1,206 |
3,309.00 |
LSE |
13:58:20 |
|
14 |
3,309.00 |
LSE |
14:00:11 |
|
16 |
3,309.00 |
LSE |
14:00:32 |
|
13 |
3,310.00 |
LSE |
14:01:06 |
|
17 |
3,314.00 |
LSE |
14:04:00 |
|
99 |
3,314.00 |
LSE |
14:04:00 |
|
1,350 |
3,314.00 |
LSE |
14:04:00 |
|
6 |
3,311.00 |
LSE |
14:04:02 |
|
8 |
3,311.00 |
LSE |
14:04:02 |
|
9 |
3,311.00 |
LSE |
14:04:02 |
|
9 |
3,311.00 |
LSE |
14:04:02 |
|
14 |
3,311.00 |
LSE |
14:04:02 |
|
1,150 |
3,312.00 |
LSE |
14:04:02 |
|
8 |
3,309.00 |
LSE |
14:04:23 |
|
9 |
3,309.00 |
LSE |
14:04:23 |
|
9 |
3,309.00 |
LSE |
14:04:23 |
|
12 |
3,309.00 |
LSE |
14:04:23 |
|
14 |
3,309.00 |
LSE |
14:04:23 |
|
269 |
3,309.00 |
LSE |
14:04:23 |
|
3 |
3,312.00 |
LSE |
14:13:20 |
|
3 |
3,312.00 |
LSE |
14:13:20 |
|
4 |
3,312.00 |
LSE |
14:13:20 |
|
6 |
3,312.00 |
LSE |
14:13:20 |
|
3 |
3,311.00 |
LSE |
14:13:31 |
|
167 |
3,311.00 |
LSE |
14:13:31 |
|
12 |
3,315.00 |
LSE |
14:22:57 |
|
15 |
3,315.00 |
LSE |
14:22:57 |
|
15 |
3,315.00 |
LSE |
14:22:57 |
|
5 |
3,315.00 |
LSE |
14:24:14 |
|
14 |
3,315.00 |
LSE |
14:24:14 |
|
67 |
3,315.00 |
LSE |
14:24:14 |
|
161 |
3,315.00 |
LSE |
14:24:14 |
|
221 |
3,315.00 |
LSE |
14:24:14 |
|
253 |
3,315.00 |
LSE |
14:24:14 |
|
401 |
3,315.00 |
LSE |
14:24:14 |
|
3 |
3,313.00 |
LSE |
14:26:04 |
|
3 |
3,313.00 |
LSE |
14:26:04 |
|
3 |
3,314.00 |
LSE |
14:26:04 |
|
3 |
3,314.00 |
LSE |
14:26:04 |
|
560 |
3,314.00 |
LSE |
14:26:04 |
|
14 |
3,314.00 |
LSE |
14:29:06 |
|
14 |
3,318.00 |
LSE |
14:30:01 |
|
17 |
3,318.00 |
LSE |
14:30:01 |
|
748 |
3,318.00 |
LSE |
14:30:01 |
|
7 |
3,317.00 |
LSE |
14:30:03 |
|
15 |
3,316.00 |
LSE |
14:30:04 |
|
16 |
3,316.00 |
LSE |
14:30:04 |
|
16 |
3,316.00 |
LSE |
14:30:04 |
|
1,090 |
3,316.00 |
LSE |
14:30:04 |
|
14 |
3,318.00 |
LSE |
14:30:50 |
|
15 |
3,318.00 |
LSE |
14:30:50 |
|
11 |
3,316.00 |
LSE |
14:31:17 |
|
11 |
3,316.00 |
LSE |
14:31:17 |
|
4 |
3,315.00 |
LSE |
14:31:18 |
|
5 |
3,315.00 |
LSE |
14:31:18 |
|
11 |
3,315.00 |
LSE |
14:31:18 |
|
1,006 |
3,316.00 |
LSE |
14:31:29 |
|
14 |
3,318.00 |
LSE |
14:32:03 |
|
3 |
3,318.00 |
LSE |
14:32:15 |
|
4 |
3,318.00 |
LSE |
14:32:15 |
|
9 |
3,318.00 |
LSE |
14:32:15 |
|
1,429 |
3,317.00 |
LSE |
14:32:47 |
|
5 |
3,316.00 |
LSE |
14:32:48 |
|
8 |
3,316.00 |
LSE |
14:32:48 |
|
9 |
3,316.00 |
LSE |
14:32:48 |
|
10 |
3,316.00 |
LSE |
14:32:48 |
|
244 |
3,316.00 |
LSE |
14:32:48 |
|
506 |
3,316.00 |
LSE |
14:32:48 |
|
3 |
3,315.00 |
LSE |
14:33:04 |
|
3 |
3,315.00 |
LSE |
14:33:04 |
|
467 |
3,315.00 |
LSE |
14:33:04 |
|
3 |
3,314.00 |
LSE |
14:33:10 |
|
5 |
3,314.00 |
LSE |
14:33:10 |
|
13 |
3,314.00 |
LSE |
14:33:10 |
|
15 |
3,314.00 |
LSE |
14:33:10 |
|
247 |
3,314.00 |
LSE |
14:33:10 |
|
9 |
3,313.00 |
LSE |
14:33:33 |
|
9 |
3,313.00 |
LSE |
14:33:33 |
|
10 |
3,313.00 |
LSE |
14:33:33 |
|
12 |
3,313.00 |
LSE |
14:33:33 |
|
13 |
3,312.00 |
LSE |
14:33:33 |
|
773 |
3,313.00 |
LSE |
14:33:33 |
|
278 |
3,311.00 |
LSE |
14:34:07 |
|
3 |
3,310.00 |
LSE |
14:34:37 |
|
4 |
3,310.00 |
LSE |
14:34:37 |
|
4 |
3,310.00 |
LSE |
14:34:37 |
|
5 |
3,310.00 |
LSE |
14:34:37 |
|
5 |
3,310.00 |
LSE |
14:34:37 |
|
179 |
3,309.00 |
LSE |
14:34:38 |
|
3 |
3,314.00 |
LSE |
14:36:53 |
|
5 |
3,313.00 |
LSE |
14:37:08 |
|
69 |
3,313.00 |
LSE |
14:37:08 |
|
8 |
3,312.00 |
LSE |
14:37:13 |
|
9 |
3,312.00 |
LSE |
14:37:13 |
|
15 |
3,313.00 |
LSE |
14:39:24 |
|
16 |
3,313.00 |
LSE |
14:39:24 |
|
16 |
3,313.00 |
LSE |
14:39:24 |
|
246 |
3,313.00 |
LSE |
14:39:24 |
|
1,061 |
3,313.00 |
LSE |
14:39:24 |
|
14 |
3,313.00 |
LSE |
14:40:31 |
|
13 |
3,317.00 |
LSE |
14:42:24 |
|
14 |
3,317.00 |
LSE |
14:42:24 |
|
15 |
3,317.00 |
LSE |
14:42:24 |
|
17 |
3,317.00 |
LSE |
14:42:24 |
|
349 |
3,317.00 |
LSE |
14:42:24 |
|
433 |
3,317.00 |
LSE |
14:42:24 |
|
3 |
3,316.00 |
LSE |
14:42:41 |
|
1,133 |
3,316.00 |
LSE |
14:42:41 |
|
14 |
3,315.00 |
LSE |
14:42:44 |
|
13 |
3,316.00 |
LSE |
14:44:37 |
|
14 |
3,316.00 |
LSE |
14:44:37 |
|
14 |
3,316.00 |
LSE |
14:44:37 |
|
14 |
3,316.00 |
LSE |
14:44:37 |
|
206 |
3,316.00 |
LSE |
14:45:23 |
|
208 |
3,316.00 |
LSE |
14:45:23 |
|
888 |
3,316.00 |
LSE |
14:45:23 |
|
7 |
3,314.00 |
LSE |
14:45:39 |
|
8 |
3,314.00 |
LSE |
14:45:39 |
|
14 |
3,314.00 |
LSE |
14:45:39 |
|
15 |
3,314.00 |
LSE |
14:45:39 |
|
66 |
3,314.00 |
LSE |
14:45:39 |
|
1,250 |
3,314.00 |
LSE |
14:45:39 |
|
10 |
3,313.00 |
LSE |
14:45:41 |
|
14 |
3,313.00 |
LSE |
14:45:41 |
|
916 |
3,313.00 |
LSE |
14:45:41 |
|
13 |
3,312.00 |
LSE |
14:45:42 |
|
6 |
3,311.00 |
LSE |
14:46:10 |
|
6 |
3,311.00 |
LSE |
14:46:10 |
|
9 |
3,311.00 |
LSE |
14:46:10 |
|
13 |
3,311.00 |
LSE |
14:46:10 |
|
167 |
3,311.00 |
LSE |
14:46:10 |
|
3 |
3,313.00 |
LSE |
14:47:33 |
|
66 |
3,313.00 |
LSE |
14:47:33 |
|
5 |
3,314.00 |
LSE |
14:49:17 |
|
77 |
3,314.00 |
LSE |
14:49:17 |
|
3 |
3,314.00 |
LSE |
14:50:20 |
|
3 |
3,315.00 |
LSE |
14:51:53 |
|
13 |
3,315.00 |
LSE |
14:51:53 |
|
225 |
3,315.00 |
LSE |
14:51:53 |
|
3 |
3,312.00 |
LSE |
14:53:00 |
|
5 |
3,312.00 |
LSE |
14:53:00 |
|
6 |
3,312.00 |
LSE |
14:53:00 |
|
8 |
3,313.00 |
LSE |
14:53:00 |
|
9 |
3,312.00 |
LSE |
14:53:00 |
|
9 |
3,313.00 |
LSE |
14:53:00 |
|
10 |
3,313.00 |
LSE |
14:53:00 |
|
10 |
3,313.00 |
LSE |
14:53:00 |
|
10 |
3,313.00 |
LSE |
14:53:00 |
|
393 |
3,312.00 |
LSE |
14:53:00 |
|
858 |
3,313.00 |
LSE |
14:53:00 |
|
3 |
3,311.00 |
LSE |
14:53:28 |
|
4 |
3,311.00 |
LSE |
14:53:28 |
|
10 |
3,311.00 |
LSE |
14:53:28 |
|
239 |
3,311.00 |
LSE |
14:53:28 |
|
13 |
3,314.00 |
LSE |
14:56:03 |
|
13 |
3,314.00 |
LSE |
14:56:03 |
|
4 |
3,314.00 |
LSE |
14:57:10 |
|
227 |
3,314.00 |
LSE |
14:57:10 |
|
3 |
3,313.00 |
LSE |
14:57:22 |
|
14 |
3,313.00 |
LSE |
14:57:22 |
|
14 |
3,315.00 |
LSE |
14:59:40 |
|
18 |
3,315.00 |
LSE |
14:59:40 |
|
1,019 |
3,315.00 |
LSE |
14:59:40 |
|
14 |
3,317.00 |
LSE |
15:01:42 |
|
868 |
3,317.00 |
LSE |
15:01:42 |
|
68 |
3,317.00 |
LSE |
15:02:23 |
|
1,177 |
3,317.00 |
LSE |
15:02:23 |
|
14 |
3,316.00 |
LSE |
15:02:27 |
|
15 |
3,316.00 |
LSE |
15:02:27 |
|
16 |
3,316.00 |
LSE |
15:02:27 |
|
17 |
3,316.00 |
LSE |
15:02:27 |
|
693 |
3,316.00 |
LSE |
15:02:27 |
|
14 |
3,317.00 |
LSE |
15:04:26 |
|
1,460 |
3,317.00 |
LSE |
15:05:52 |
|
14 |
3,319.00 |
LSE |
15:07:01 |
|
25 |
3,319.00 |
LSE |
15:07:01 |
|
19 |
3,320.00 |
LSE |
15:07:36 |
|
16 |
3,319.00 |
LSE |
15:07:37 |
|
21 |
3,319.00 |
LSE |
15:07:37 |
|
21 |
3,319.00 |
LSE |
15:07:37 |
|
14 |
3,319.00 |
LSE |
15:08:02 |
|
16 |
3,319.00 |
LSE |
15:08:02 |
|
20 |
3,318.00 |
LSE |
15:08:05 |
|
15 |
3,319.00 |
LSE |
15:10:35 |
|
42 |
3,319.00 |
LSE |
15:10:35 |
|
1,354 |
3,319.00 |
LSE |
15:10:35 |
|
14 |
3,321.00 |
LSE |
15:11:44 |
|
206 |
3,321.00 |
LSE |
15:12:23 |
|
251 |
3,321.00 |
LSE |
15:12:23 |
|
1,045 |
3,321.00 |
LSE |
15:12:23 |
|
15 |
3,323.00 |
LSE |
15:13:16 |
|
13 |
3,322.00 |
LSE |
15:13:47 |
|
16 |
3,322.00 |
LSE |
15:13:47 |
|
20 |
3,322.00 |
LSE |
15:13:47 |
|
9 |
3,320.00 |
LSE |
15:14:06 |
|
13 |
3,320.00 |
LSE |
15:14:06 |
|
15 |
3,320.00 |
LSE |
15:14:06 |
|
461 |
3,320.00 |
LSE |
15:14:06 |
|
5 |
3,318.00 |
LSE |
15:14:46 |
|
5 |
3,319.00 |
LSE |
15:14:46 |
|
10 |
3,319.00 |
LSE |
15:14:46 |
|
11 |
3,318.00 |
LSE |
15:14:46 |
|
294 |
3,318.00 |
LSE |
15:14:46 |
|
647 |
3,318.00 |
LSE |
15:14:46 |
|
11 |
3,317.00 |
LSE |
15:16:06 |
|
14 |
3,317.00 |
LSE |
15:16:06 |
|
13 |
3,316.00 |
LSE |
15:16:30 |
|
14 |
3,316.00 |
LSE |
15:16:30 |
|
14 |
3,316.00 |
LSE |
15:16:30 |
|
858 |
3,316.00 |
LSE |
15:16:30 |
|
5 |
3,315.00 |
LSE |
15:17:39 |
|
5 |
3,315.00 |
LSE |
15:17:39 |
|
4 |
3,314.00 |
LSE |
15:17:50 |
|
4 |
3,314.00 |
LSE |
15:17:50 |
|
546 |
3,314.00 |
LSE |
15:17:50 |
|
3 |
3,313.00 |
LSE |
15:18:21 |
|
6 |
3,313.00 |
LSE |
15:18:21 |
|
472 |
3,313.00 |
LSE |
15:18:21 |
|
10 |
3,312.00 |
LSE |
15:19:02 |
|
4 |
3,311.00 |
LSE |
15:21:18 |
|
9 |
3,311.00 |
LSE |
15:21:18 |
|
10 |
3,311.00 |
LSE |
15:21:18 |
|
605 |
3,311.00 |
LSE |
15:21:18 |
|
14 |
3,312.00 |
LSE |
15:24:03 |
|
15 |
3,312.00 |
LSE |
15:24:03 |
|
15 |
3,312.00 |
LSE |
15:24:03 |
|
1,123 |
3,312.00 |
LSE |
15:24:03 |
|
15 |
3,313.00 |
LSE |
15:24:20 |
|
15 |
3,313.00 |
LSE |
15:26:16 |
|
21 |
3,313.00 |
LSE |
15:26:16 |
|
12 |
3,313.00 |
LSE |
15:26:36 |
|
14 |
3,313.00 |
LSE |
15:26:36 |
|
15 |
3,313.00 |
LSE |
15:26:36 |
|
16 |
3,312.00 |
LSE |
15:27:18 |
|
1,434 |
3,312.00 |
LSE |
15:27:18 |
|
14 |
3,311.00 |
LSE |
15:27:20 |
|
14 |
3,311.00 |
LSE |
15:27:20 |
|
13 |
3,312.00 |
LSE |
15:28:21 |
|
13 |
3,312.00 |
LSE |
15:28:21 |
|
16 |
3,312.00 |
LSE |
15:28:21 |
|
167 |
3,312.00 |
LSE |
15:28:21 |
|
960 |
3,312.00 |
LSE |
15:28:21 |
|
13 |
3,313.00 |
LSE |
15:30:42 |
|
14 |
3,313.00 |
LSE |
15:30:42 |
|
14 |
3,313.00 |
LSE |
15:30:42 |
|
16 |
3,313.00 |
LSE |
15:30:42 |
|
395 |
3,312.00 |
LSE |
15:31:09 |
|
808 |
3,312.00 |
LSE |
15:31:09 |
|
15 |
3,314.00 |
LSE |
15:32:20 |
|
114 |
3,314.00 |
LSE |
15:32:20 |
|
1 |
3,315.00 |
LSE |
15:32:59 |
|
16 |
3,315.00 |
LSE |
15:32:59 |
|
17 |
3,315.00 |
LSE |
15:32:59 |
|
5 |
3,314.00 |
LSE |
15:33:46 |
|
11 |
3,314.00 |
LSE |
15:33:46 |
|
14 |
3,314.00 |
LSE |
15:33:46 |
|
20 |
3,314.00 |
LSE |
15:33:46 |
|
80 |
3,314.00 |
LSE |
15:33:46 |
|
80 |
3,314.00 |
LSE |
15:33:46 |
|
1,581 |
3,314.00 |
LSE |
15:33:46 |
|
17 |
3,314.00 |
LSE |
15:34:04 |
|
1,373 |
3,314.00 |
LSE |
15:34:04 |
|
8 |
3,313.00 |
LSE |
15:34:06 |
|
14 |
3,313.00 |
LSE |
15:34:06 |
|
16 |
3,313.00 |
LSE |
15:34:06 |
|
8 |
3,312.00 |
LSE |
15:34:30 |
|
14 |
3,312.00 |
LSE |
15:34:30 |
|
1,589 |
3,312.00 |
LSE |
15:34:30 |
|
9 |
3,311.00 |
LSE |
15:34:32 |
|
10 |
3,311.00 |
LSE |
15:34:32 |
|
16 |
3,312.00 |
LSE |
15:38:07 |
|
4 |
3,310.00 |
LSE |
15:40:22 |
|
4 |
3,310.00 |
LSE |
15:40:22 |
|
5 |
3,310.00 |
LSE |
15:40:22 |
|
6 |
3,310.00 |
LSE |
15:40:22 |
|
14 |
3,310.00 |
LSE |
15:40:22 |
|
767 |
3,310.00 |
LSE |
15:40:22 |
|
3 |
3,309.00 |
LSE |
15:41:11 |
|
5 |
3,309.00 |
LSE |
15:41:11 |
|
5 |
3,309.00 |
LSE |
15:41:11 |
|
6 |
3,309.00 |
LSE |
15:41:11 |
|
16 |
3,309.00 |
LSE |
15:41:11 |
|
14 |
3,310.00 |
LSE |
15:42:20 |
|
29 |
3,310.00 |
LSE |
15:42:20 |
|
239 |
3,310.00 |
LSE |
15:42:20 |
|
1,143 |
3,310.00 |
LSE |
15:42:20 |
|
12 |
3,309.00 |
LSE |
15:42:47 |
|
14 |
3,309.00 |
LSE |
15:42:47 |
|
15 |
3,309.00 |
LSE |
15:42:47 |
|
5 |
3,308.00 |
LSE |
15:43:59 |
|
7 |
3,308.00 |
LSE |
15:43:59 |
|
7 |
3,308.00 |
LSE |
15:43:59 |
|
8 |
3,308.00 |
LSE |
15:43:59 |
|
913 |
3,308.00 |
LSE |
15:43:59 |
|
17 |
3,307.00 |
LSE |
15:45:02 |
|
6 |
3,306.00 |
LSE |
15:45:08 |
|
10 |
3,306.00 |
LSE |
15:45:08 |
|
12 |
3,306.00 |
LSE |
15:45:08 |
|
15 |
3,306.00 |
LSE |
15:45:08 |
|
6 |
3,305.00 |
LSE |
15:46:30 |
|
243 |
3,305.00 |
LSE |
15:46:30 |
|
1,034 |
3,305.00 |
LSE |
15:46:30 |
|
5 |
3,304.00 |
LSE |
15:46:48 |
|
6 |
3,303.00 |
LSE |
15:46:48 |
|
6 |
3,303.00 |
LSE |
15:46:48 |
|
7 |
3,304.00 |
LSE |
15:46:48 |
|
9 |
3,304.00 |
LSE |
15:46:48 |
|
16 |
3,304.00 |
LSE |
15:46:48 |
|
576 |
3,304.00 |
LSE |
15:46:48 |
|
12 |
3,304.00 |
LSE |
15:51:00 |
|
14 |
3,304.00 |
LSE |
15:51:00 |
|
14 |
3,304.00 |
LSE |
15:51:00 |
|
15 |
3,304.00 |
LSE |
15:51:00 |
|
15 |
3,304.00 |
LSE |
15:51:00 |
|
1,456 |
3,304.00 |
LSE |
15:51:00 |
|
13 |
3,303.00 |
LSE |
15:51:50 |
|
13 |
3,303.00 |
LSE |
15:51:50 |
|
16 |
3,303.00 |
LSE |
15:51:50 |
|
16 |
3,303.00 |
LSE |
15:51:50 |
|
16 |
3,303.00 |
LSE |
15:51:50 |
|
308 |
3,303.00 |
LSE |
15:51:50 |
|
340 |
3,303.00 |
LSE |
15:51:50 |
|
947 |
3,303.00 |
LSE |
15:51:50 |
|
14 |
3,303.00 |
LSE |
15:55:16 |
|
16 |
3,303.00 |
LSE |
15:55:16 |
|
16 |
3,303.00 |
LSE |
15:55:16 |
|
17 |
3,303.00 |
LSE |
15:55:16 |
|
20 |
3,303.00 |
LSE |
15:55:16 |
|
1,379 |
3,303.00 |
LSE |
15:55:16 |
|
23 |
3,305.00 |
LSE |
15:59:26 |
|
24 |
3,305.00 |
LSE |
15:59:26 |
|
26 |
3,305.00 |
LSE |
15:59:26 |
|
27 |
3,305.00 |
LSE |
15:59:26 |
|
28 |
3,305.00 |
LSE |
15:59:26 |
|
398 |
3,305.00 |
LSE |
15:59:26 |
|
2,058 |
3,305.00 |
LSE |
15:59:26 |
|
17 |
3,303.00 |
LSE |
16:01:01 |
|
18 |
3,303.00 |
LSE |
16:01:01 |
|
19 |
3,303.00 |
LSE |
16:01:01 |
|
20 |
3,303.00 |
LSE |
16:01:01 |
|
20 |
3,303.00 |
LSE |
16:01:01 |
|
369 |
3,303.00 |
LSE |
16:01:01 |
|
1,273 |
3,303.00 |
LSE |
16:01:01 |
|
16 |
3,302.00 |
LSE |
16:01:47 |
|
17 |
3,302.00 |
LSE |
16:01:47 |
|
21 |
3,302.00 |
LSE |
16:01:47 |
|
21 |
3,302.00 |
LSE |
16:01:47 |
|
140 |
3,302.00 |
LSE |
16:01:47 |
|
9 |
3,301.00 |
LSE |
16:03:02 |
|
10 |
3,301.00 |
LSE |
16:03:02 |
|
11 |
3,301.00 |
LSE |
16:03:02 |
|
14 |
3,301.00 |
LSE |
16:03:02 |
|
247 |
3,301.00 |
LSE |
16:03:02 |
|
600 |
3,301.00 |
LSE |
16:03:02 |
|
1,127 |
3,301.00 |
LSE |
16:03:02 |
|
4 |
3,300.00 |
LSE |
16:03:03 |
|
9 |
3,300.00 |
LSE |
16:03:03 |
|
15 |
3,300.00 |
LSE |
16:03:03 |
|
16 |
3,300.00 |
LSE |
16:03:03 |
|
20 |
3,300.00 |
LSE |
16:03:03 |
|
46 |
3,300.00 |
LSE |
16:03:03 |
|
30 |
3,300.00 |
LSE |
16:03:22 |
|
20 |
3,300.00 |
LSE |
16:04:04 |
|
13 |
3,300.00 |
LSE |
16:05:00 |
|
17 |
3,300.00 |
LSE |
16:05:00 |
|
13 |
3,301.00 |
LSE |
16:06:13 |
|
14 |
3,301.00 |
LSE |
16:06:13 |
|
14 |
3,301.00 |
LSE |
16:06:13 |
|
2,473 |
3,301.00 |
LSE |
16:06:13 |
|
16 |
3,304.00 |
LSE |
16:07:10 |
|
13 |
3,304.00 |
LSE |
16:08:04 |
|
14 |
3,304.00 |
LSE |
16:08:04 |
|
16 |
3,304.00 |
LSE |
16:08:04 |
|
14 |
3,304.00 |
LSE |
16:10:02 |
|
14 |
3,304.00 |
LSE |
16:10:02 |
|
15 |
3,304.00 |
LSE |
16:10:02 |
|
16 |
3,304.00 |
LSE |
16:10:02 |
|
15 |
3,305.00 |
LSE |
16:11:25 |
|
17 |
3,305.00 |
LSE |
16:11:25 |
|
27 |
3,305.00 |
LSE |
16:11:25 |
|
96 |
3,305.00 |
LSE |
16:11:25 |
|
1,131 |
3,305.00 |
LSE |
16:11:25 |
|
14 |
3,305.00 |
LSE |
16:12:44 |
|
273 |
3,305.00 |
LSE |
16:12:44 |
|
1,822 |
3,305.00 |
LSE |
16:12:44 |
|
13 |
3,305.00 |
LSE |
16:13:31 |
|
91 |
3,305.00 |
LSE |
16:13:31 |
|
391 |
3,305.00 |
LSE |
16:13:31 |
|
460 |
3,305.00 |
LSE |
16:13:31 |
|
617 |
3,305.00 |
LSE |
16:13:31 |
|
15 |
3,305.00 |
LSE |
16:14:38 |
|
15 |
3,305.00 |
LSE |
16:14:38 |
|
2,068 |
3,305.00 |
LSE |
16:14:38 |
|
14 |
3,304.00 |
LSE |
16:14:46 |
|
15 |
3,304.00 |
LSE |
16:14:46 |
|
32 |
3,304.00 |
LSE |
16:14:46 |
|
19 |
3,305.00 |
LSE |
16:16:01 |
|
2,258 |
3,305.00 |
LSE |
16:16:01 |
|
18 |
3,305.00 |
LSE |
16:19:07 |
|
26 |
3,305.00 |
LSE |
16:19:07 |
|
40 |
3,305.00 |
LSE |
16:19:07 |
|
1,953 |
3,305.00 |
LSE |
16:19:07 |
|
13 |
3,304.00 |
LSE |
16:21:02 |
|
18 |
3,304.00 |
LSE |
16:21:02 |
|
22 |
3,304.00 |
LSE |
16:21:02 |
|
43 |
3,304.00 |
LSE |
16:21:02 |
|
45 |
3,304.00 |
LSE |
16:21:02 |
|
2,718 |
3,304.00 |
LSE |
16:21:02 |
|
16 |
3,303.00 |
LSE |
16:21:09 |
|
17 |
3,303.00 |
LSE |
16:21:09 |
|
19 |
3,303.00 |
LSE |
16:21:09 |
|
22 |
3,303.00 |
LSE |
16:21:09 |
|
35 |
3,303.00 |
LSE |
16:21:09 |
|
1,989 |
3,303.00 |
LSE |
16:21:09 |
|
22 |
3,305.00 |
LSE |
16:24:13 |
|
25 |
3,305.00 |
LSE |
16:24:13 |
|
33 |
3,305.00 |
LSE |
16:24:13 |
|
20 |
3,305.00 |
LSE |
16:25:05 |
|
22 |
3,305.00 |
LSE |
16:25:05 |
|
27 |
3,305.00 |
LSE |
16:25:05 |
|
2 |
3,304.00 |
LSE |
16:25:35 |
|
11 |
3,304.00 |
LSE |
16:25:35 |
|
22 |
3,304.00 |
LSE |
16:25:35 |
|
30 |
3,304.00 |
LSE |
16:25:35 |
|
1,099 |
3,304.00 |
LSE |
16:25:35 |
|
28 |
3,304.00 |
LSE |
16:25:43 |
|
39 |
3,304.00 |
LSE |
16:25:43 |
|
1,867 |
3,304.00 |
LSE |
16:25:43 |
|
16 |
3,305.00 |
LSE |
16:26:06 |
|
16 |
3,305.00 |
LSE |
16:26:06 |
|
19 |
3,305.00 |
LSE |
16:26:06 |
|
12 |
3,305.00 |
LSE |
16:26:20 |
|
19 |
3,304.00 |
LSE |
16:26:30 |
|
22 |
3,304.00 |
LSE |
16:26:30 |
|
2,162 |
3,304.00 |
LSE |
16:26:30 |
|
14 |
3,303.00 |
LSE |
16:26:40 |
|
16 |
3,303.00 |
LSE |
16:26:40 |
|
21 |
3,303.00 |
LSE |
16:26:40 |
|
40 |
3,303.00 |
LSE |
16:26:40 |
|
218 |
3,303.00 |
LSE |
16:26:40 |
|
269 |
3,304.00 |
LSE |
16:28:28 |
|
277 |
3,304.00 |
LSE |
16:28:28 |
|
909 |
3,304.00 |
LSE |
16:28:28 |
|
5 |
3,305.00 |
LSE |
16:28:58 |
|
204 |
3,305.00 |
LSE |
16:28:58 |
|
271 |
3,305.00 |
LSE |
16:28:58 |
|
301 |
3,305.00 |
LSE |
16:28:58 |
|
395 |
3,305.00 |
LSE |
16:28:58 |
|
3 |
3,305.00 |
LSE |
16:28:59 |
|
8 |
3,305.00 |
LSE |
16:28:59 |
|
12 |
3,305.00 |
LSE |
16:28:59 |
|
4 |
3,304.00 |
LSE |
16:29:03 |
|
7 |
3,304.00 |
LSE |
16:29:03 |
|
14 |
3,304.00 |
LSE |
16:29:03 |
|
19 |
3,304.00 |
LSE |
16:29:03 |
|
1,143 |
3,304.00 |
LSE |
16:29:03 |
|
8 |
3,306.00 |
LSE |
16:29:22 |
|
6 |
3,306.00 |
LSE |
16:29:24 |
|
2 |
3,306.00 |
LSE |
16:29:33 |
|
2 |
3,306.00 |
LSE |
16:29:33 |
|
2 |
3,306.00 |
LSE |
16:29:33 |
|
3 |
3,306.00 |
LSE |
16:29:33 |
|
3 |
3,306.00 |
LSE |
16:29:33 |
|
5 |
3,306.00 |
LSE |
16:29:33 |
|
10 |
3,306.00 |
LSE |
16:29:33 |
|
424 |
3,306.00 |
LSE |
16:29:36 |
|
4 |
3,306.00 |
LSE |
16:29:42 |
|
220 |
3,306.00 |
LSE |
16:29:43 |
|
1 |
3,306.00 |
LSE |
16:29:44 |
|
5 |
3,306.00 |
LSE |
16:29:44 |
|
2 |
3,306.00 |
LSE |
16:29:45 |
|
4 |
3,306.00 |
LSE |
16:29:45 |
|
1 |
3,306.00 |
LSE |
16:29:46 |
|
2 |
3,306.00 |
LSE |
16:29:46 |
|
2 |
3,306.00 |
LSE |
16:29:46 |
|
3 |
3,306.00 |
LSE |
16:29:46 |
|
4 |
3,306.00 |
LSE |
16:29:46 |
|
5 |
3,306.00 |
LSE |
16:29:46 |
|
22 |
3,306.00 |
LSE |
16:29:48 |
|
27 |
3,306.00 |
LSE |
16:29:48 |
|
182 |
3,306.00 |
LSE |
16:29:48 |
|
1 |
3,306.00 |
LSE |
16:29:49 |
|
1 |
3,306.00 |
LSE |
16:29:49 |
|
1 |
3,306.00 |
LSE |
16:29:51 |
|
1 |
3,306.00 |
LSE |
16:29:51 |
|
2 |
3,306.00 |
LSE |
16:29:51 |
|
2 |
3,306.00 |
LSE |
16:29:51 |
|
7 |
3,306.00 |
LSE |
16:29:51 |
|
6 |
3,306.00 |
LSE |
16:29:52 |
|
24 |
3,306.00 |
LSE |
16:29:53 |
|
43 |
3,306.00 |
LSE |
16:29:53 |
|
87 |
3,306.00 |
LSE |
16:29:53 |
|
300 |
3,306.00 |
LSE |
16:29:53 |
|
4 |
3,306.00 |
LSE |
16:29:54 |
|
6 |
3,306.00 |
LSE |
16:29:54 |
|
4 |
3,307.00 |
LSE |
16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 minutes ago Value and Indexed Property Income Trust
- 27 minutes ago Mitchells & Butlers
- 28 minutes ago Mitchells & Butlers
- 1 hour ago Staffline Group
- 1 hour ago Aviva