Transaction in Own Shares
British American Tobacco p.l.c.
19 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
16 May 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
133,097 |
|
Highest price paid per share (pence): |
3,200.00p |
|
Lowest price paid per share (pence): |
3,080.00p |
|
Volume weighted average price paid per share (pence): |
3,147.6540p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,198,637,109 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,006,365 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 16 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/05/2025 |
133,097 |
3,147.6540p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/05/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/05/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
25 |
3,083.00 |
LSE |
08:00:26 |
|
31 |
3,085.00 |
LSE |
08:00:26 |
|
1,268 |
3,086.00 |
LSE |
08:01:03 |
|
6 |
3,083.00 |
LSE |
08:01:04 |
|
10 |
3,085.00 |
LSE |
08:01:04 |
|
30 |
3,085.00 |
LSE |
08:01:04 |
|
32 |
3,085.00 |
LSE |
08:01:04 |
|
34 |
3,085.00 |
LSE |
08:01:04 |
|
175 |
3,083.00 |
LSE |
08:01:04 |
|
9 |
3,080.00 |
LSE |
08:01:17 |
|
32 |
3,082.00 |
LSE |
08:01:17 |
|
33 |
3,082.00 |
LSE |
08:01:17 |
|
34 |
3,082.00 |
LSE |
08:01:17 |
|
1,105 |
3,081.00 |
LSE |
08:01:17 |
|
3,243 |
3,081.00 |
LSE |
08:01:17 |
|
8 |
3,092.00 |
LSE |
08:02:51 |
|
4 |
3,096.00 |
LSE |
08:04:27 |
|
4 |
3,096.00 |
LSE |
08:04:27 |
|
10 |
3,096.00 |
LSE |
08:04:27 |
|
12 |
3,096.00 |
LSE |
08:04:27 |
|
165 |
3,096.00 |
LSE |
08:04:27 |
|
275 |
3,096.00 |
LSE |
08:04:27 |
|
529 |
3,096.00 |
LSE |
08:04:27 |
|
778 |
3,098.00 |
LSE |
08:04:27 |
|
4 |
3,094.00 |
LSE |
08:04:39 |
|
7 |
3,094.00 |
LSE |
08:04:39 |
|
3 |
3,099.00 |
LSE |
08:06:05 |
|
4 |
3,099.00 |
LSE |
08:06:05 |
|
5 |
3,099.00 |
LSE |
08:06:05 |
|
8 |
3,099.00 |
LSE |
08:06:05 |
|
688 |
3,099.00 |
LSE |
08:06:05 |
|
3 |
3,100.00 |
LSE |
08:07:33 |
|
3 |
3,100.00 |
LSE |
08:07:33 |
|
3 |
3,100.00 |
LSE |
08:07:33 |
|
4 |
3,100.00 |
LSE |
08:07:33 |
|
422 |
3,100.00 |
LSE |
08:07:33 |
|
4 |
3,117.00 |
LSE |
08:12:22 |
|
5 |
3,117.00 |
LSE |
08:12:22 |
|
6 |
3,117.00 |
LSE |
08:12:22 |
|
314 |
3,117.00 |
LSE |
08:12:22 |
|
4 |
3,115.00 |
LSE |
08:12:24 |
|
4 |
3,115.00 |
LSE |
08:12:24 |
|
7 |
3,115.00 |
LSE |
08:12:24 |
|
535 |
3,115.00 |
LSE |
08:12:24 |
|
6 |
3,114.00 |
LSE |
08:12:31 |
|
6 |
3,114.00 |
LSE |
08:12:31 |
|
8 |
3,114.00 |
LSE |
08:12:31 |
|
104 |
3,113.00 |
LSE |
08:13:14 |
|
4 |
3,113.00 |
LSE |
08:14:32 |
|
5 |
3,113.00 |
LSE |
08:14:32 |
|
371 |
3,113.00 |
LSE |
08:14:32 |
|
4 |
3,118.00 |
LSE |
08:16:13 |
|
4 |
3,118.00 |
LSE |
08:16:13 |
|
6 |
3,118.00 |
LSE |
08:16:13 |
|
78 |
3,118.00 |
LSE |
08:16:13 |
|
117 |
3,118.00 |
LSE |
08:16:13 |
|
411 |
3,116.00 |
LSE |
08:16:20 |
|
412 |
3,115.00 |
LSE |
08:16:22 |
|
4 |
3,120.00 |
LSE |
08:18:29 |
|
208 |
3,119.00 |
LSE |
08:18:51 |
|
4 |
3,118.00 |
LSE |
08:19:26 |
|
3 |
3,120.00 |
LSE |
08:22:05 |
|
3 |
3,120.00 |
LSE |
08:22:05 |
|
3 |
3,125.00 |
LSE |
08:32:40 |
|
3 |
3,125.00 |
LSE |
08:32:40 |
|
5 |
3,125.00 |
LSE |
08:32:40 |
|
543 |
3,125.00 |
LSE |
08:32:40 |
|
3 |
3,123.00 |
LSE |
08:33:41 |
|
4 |
3,122.00 |
LSE |
08:33:41 |
|
5 |
3,123.00 |
LSE |
08:33:41 |
|
6 |
3,122.00 |
LSE |
08:33:41 |
|
6 |
3,123.00 |
LSE |
08:33:41 |
|
550 |
3,122.00 |
LSE |
08:33:41 |
|
611 |
3,123.00 |
LSE |
08:33:41 |
|
4 |
3,121.00 |
LSE |
08:36:00 |
|
5 |
3,120.00 |
LSE |
08:37:34 |
|
5 |
3,120.00 |
LSE |
08:37:34 |
|
208 |
3,120.00 |
LSE |
08:37:34 |
|
7 |
3,125.00 |
LSE |
08:42:46 |
|
4 |
3,124.00 |
LSE |
08:43:44 |
|
4 |
3,124.00 |
LSE |
08:43:44 |
|
489 |
3,124.00 |
LSE |
08:43:44 |
|
3 |
3,122.00 |
LSE |
08:44:30 |
|
3 |
3,122.00 |
LSE |
08:44:30 |
|
316 |
3,122.00 |
LSE |
08:44:30 |
|
303 |
3,121.00 |
LSE |
08:45:02 |
|
6 |
3,126.00 |
LSE |
08:50:35 |
|
3 |
3,125.00 |
LSE |
08:50:41 |
|
4 |
3,125.00 |
LSE |
08:50:41 |
|
142 |
3,124.00 |
LSE |
08:50:57 |
|
89 |
3,123.00 |
LSE |
08:51:08 |
|
3 |
3,121.00 |
LSE |
08:52:49 |
|
253 |
3,121.00 |
LSE |
08:52:49 |
|
4 |
3,120.00 |
LSE |
08:52:53 |
|
5 |
3,120.00 |
LSE |
08:52:53 |
|
126 |
3,119.00 |
LSE |
08:53:10 |
|
3 |
3,120.00 |
LSE |
09:01:07 |
|
3 |
3,118.00 |
LSE |
09:05:28 |
|
3 |
3,119.00 |
LSE |
09:05:28 |
|
5 |
3,119.00 |
LSE |
09:05:28 |
|
191 |
3,118.00 |
LSE |
09:05:28 |
|
4 |
3,116.00 |
LSE |
09:05:29 |
|
4 |
3,116.00 |
LSE |
09:05:29 |
|
5 |
3,117.00 |
LSE |
09:05:29 |
|
273 |
3,116.00 |
LSE |
09:05:29 |
|
293 |
3,117.00 |
LSE |
09:05:29 |
|
140 |
3,115.00 |
LSE |
09:05:30 |
|
3 |
3,114.00 |
LSE |
09:07:04 |
|
254 |
3,114.00 |
LSE |
09:07:04 |
|
4 |
3,113.00 |
LSE |
09:07:13 |
|
98 |
3,116.00 |
LSE |
09:09:31 |
|
5 |
3,115.00 |
LSE |
09:09:45 |
|
197 |
3,114.00 |
LSE |
09:10:12 |
|
5 |
3,113.00 |
LSE |
09:11:26 |
|
88 |
3,120.00 |
LSE |
09:20:15 |
|
3 |
3,118.00 |
LSE |
09:21:21 |
|
5 |
3,118.00 |
LSE |
09:21:21 |
|
5 |
3,118.00 |
LSE |
09:21:21 |
|
576 |
3,118.00 |
LSE |
09:21:21 |
|
5 |
3,116.00 |
LSE |
09:23:04 |
|
6 |
3,116.00 |
LSE |
09:23:04 |
|
6 |
3,116.00 |
LSE |
09:23:04 |
|
691 |
3,116.00 |
LSE |
09:23:04 |
|
4 |
3,116.00 |
LSE |
09:24:51 |
|
4 |
3,115.00 |
LSE |
09:31:53 |
|
4 |
3,115.00 |
LSE |
09:31:53 |
|
5 |
3,115.00 |
LSE |
09:31:53 |
|
213 |
3,114.00 |
LSE |
09:32:17 |
|
235 |
3,113.00 |
LSE |
09:41:47 |
|
5 |
3,112.00 |
LSE |
09:43:42 |
|
5 |
3,112.00 |
LSE |
09:43:42 |
|
12 |
3,112.00 |
LSE |
09:43:42 |
|
99 |
3,112.00 |
LSE |
09:43:42 |
|
309 |
3,114.00 |
LSE |
09:51:00 |
|
678 |
3,112.00 |
LSE |
09:52:19 |
|
3 |
3,111.00 |
LSE |
09:53:29 |
|
5 |
3,111.00 |
LSE |
09:53:29 |
|
6 |
3,111.00 |
LSE |
09:53:29 |
|
255 |
3,111.00 |
LSE |
09:53:29 |
|
1,159 |
3,110.00 |
LSE |
09:55:35 |
|
3 |
3,112.00 |
LSE |
10:00:32 |
|
3 |
3,112.00 |
LSE |
10:00:32 |
|
73 |
3,112.00 |
LSE |
10:00:32 |
|
4 |
3,119.00 |
LSE |
10:15:06 |
|
29 |
3,118.00 |
LSE |
10:15:06 |
|
4 |
3,116.00 |
LSE |
10:15:15 |
|
5 |
3,116.00 |
LSE |
10:15:15 |
|
22 |
3,116.00 |
LSE |
10:15:15 |
|
14 |
3,117.00 |
LSE |
10:15:35 |
|
23 |
3,114.00 |
LSE |
10:15:42 |
|
82 |
3,115.00 |
LSE |
10:15:42 |
|
159 |
3,116.00 |
LSE |
10:15:42 |
|
7 |
3,114.00 |
LSE |
10:16:03 |
|
9 |
3,114.00 |
LSE |
10:16:03 |
|
182 |
3,114.00 |
LSE |
10:16:03 |
|
3 |
3,113.00 |
LSE |
10:16:47 |
|
137 |
3,112.00 |
LSE |
10:17:53 |
|
544 |
3,115.00 |
LSE |
10:22:32 |
|
7 |
3,114.00 |
LSE |
10:25:35 |
|
9 |
3,114.00 |
LSE |
10:25:35 |
|
9 |
3,114.00 |
LSE |
10:25:35 |
|
15 |
3,116.00 |
LSE |
10:36:04 |
|
1,555 |
3,116.00 |
LSE |
10:36:04 |
|
14 |
3,115.00 |
LSE |
10:41:52 |
|
15 |
3,115.00 |
LSE |
10:41:52 |
|
5 |
3,113.00 |
LSE |
10:43:22 |
|
9 |
3,112.00 |
LSE |
10:43:22 |
|
10 |
3,112.00 |
LSE |
10:43:22 |
|
969 |
3,113.00 |
LSE |
10:43:22 |
|
65 |
3,111.00 |
LSE |
10:43:32 |
|
15 |
3,111.00 |
LSE |
10:43:48 |
|
18 |
3,111.00 |
LSE |
10:43:48 |
|
20 |
3,111.00 |
LSE |
10:43:48 |
|
1,323 |
3,111.00 |
LSE |
10:43:48 |
|
3 |
3,109.00 |
LSE |
10:52:14 |
|
6 |
3,109.00 |
LSE |
10:52:14 |
|
6 |
3,109.00 |
LSE |
10:52:14 |
|
443 |
3,109.00 |
LSE |
10:52:14 |
|
3 |
3,108.00 |
LSE |
10:52:29 |
|
3 |
3,108.00 |
LSE |
10:52:29 |
|
3 |
3,108.00 |
LSE |
10:52:29 |
|
112 |
3,108.00 |
LSE |
10:52:29 |
|
405 |
3,108.00 |
LSE |
10:52:29 |
|
1,408 |
3,112.00 |
LSE |
11:01:11 |
|
16 |
3,111.00 |
LSE |
11:01:56 |
|
3 |
3,111.00 |
LSE |
11:04:42 |
|
16 |
3,111.00 |
LSE |
11:04:42 |
|
13 |
3,111.00 |
LSE |
11:08:52 |
|
928 |
3,116.00 |
LSE |
11:17:20 |
|
14 |
3,115.00 |
LSE |
11:18:02 |
|
14 |
3,114.00 |
LSE |
11:23:27 |
|
1,071 |
3,114.00 |
LSE |
11:23:27 |
|
10 |
3,113.00 |
LSE |
11:23:42 |
|
11 |
3,113.00 |
LSE |
11:23:42 |
|
6 |
3,112.00 |
LSE |
11:25:47 |
|
9 |
3,112.00 |
LSE |
11:25:47 |
|
4 |
3,111.00 |
LSE |
11:35:03 |
|
8 |
3,111.00 |
LSE |
11:35:03 |
|
15 |
3,111.00 |
LSE |
11:35:03 |
|
4 |
3,110.00 |
LSE |
11:35:43 |
|
5 |
3,110.00 |
LSE |
11:35:43 |
|
12 |
3,110.00 |
LSE |
11:35:43 |
|
2,002 |
3,110.00 |
LSE |
11:35:43 |
|
6 |
3,109.00 |
LSE |
11:46:48 |
|
730 |
3,109.00 |
LSE |
11:46:48 |
|
4 |
3,108.00 |
LSE |
11:46:56 |
|
84 |
3,108.00 |
LSE |
11:46:56 |
|
4 |
3,107.00 |
LSE |
11:47:34 |
|
14 |
3,107.00 |
LSE |
11:47:34 |
|
494 |
3,107.00 |
LSE |
11:47:34 |
|
4 |
3,106.00 |
LSE |
11:50:03 |
|
12 |
3,106.00 |
LSE |
11:50:03 |
|
5 |
3,105.00 |
LSE |
11:50:57 |
|
6 |
3,105.00 |
LSE |
11:50:57 |
|
551 |
3,105.00 |
LSE |
11:50:57 |
|
5 |
3,104.00 |
LSE |
11:52:36 |
|
6 |
3,104.00 |
LSE |
11:52:36 |
|
12 |
3,104.00 |
LSE |
11:52:36 |
|
420 |
3,104.00 |
LSE |
11:52:36 |
|
3 |
3,106.00 |
LSE |
12:05:37 |
|
3 |
3,106.00 |
LSE |
12:05:37 |
|
4 |
3,106.00 |
LSE |
12:05:37 |
|
78 |
3,106.00 |
LSE |
12:05:37 |
|
14 |
3,105.00 |
LSE |
12:06:50 |
|
6 |
3,104.00 |
LSE |
12:13:15 |
|
7 |
3,104.00 |
LSE |
12:13:15 |
|
7 |
3,104.00 |
LSE |
12:13:15 |
|
7 |
3,104.00 |
LSE |
12:13:15 |
|
645 |
3,104.00 |
LSE |
12:13:15 |
|
3 |
3,103.00 |
LSE |
12:14:21 |
|
7 |
3,103.00 |
LSE |
12:14:21 |
|
16 |
3,103.00 |
LSE |
12:24:05 |
|
1,231 |
3,106.00 |
LSE |
12:28:40 |
|
17 |
3,106.00 |
LSE |
12:29:22 |
|
267 |
3,104.00 |
LSE |
12:30:46 |
|
273 |
3,104.00 |
LSE |
12:30:46 |
|
619 |
3,104.00 |
LSE |
12:30:46 |
|
14 |
3,105.00 |
LSE |
12:34:21 |
|
14 |
3,105.00 |
LSE |
12:35:40 |
|
16 |
3,105.00 |
LSE |
12:42:23 |
|
13 |
3,108.00 |
LSE |
12:49:21 |
|
17 |
3,108.00 |
LSE |
12:49:21 |
|
6 |
3,107.00 |
LSE |
12:53:57 |
|
16 |
3,107.00 |
LSE |
12:53:57 |
|
16 |
3,107.00 |
LSE |
12:53:57 |
|
1,598 |
3,107.00 |
LSE |
12:53:57 |
|
14 |
3,106.00 |
LSE |
12:54:02 |
|
9 |
3,105.00 |
LSE |
12:54:11 |
|
12 |
3,105.00 |
LSE |
12:54:11 |
|
449 |
3,105.00 |
LSE |
12:54:11 |
|
5 |
3,104.00 |
LSE |
12:54:27 |
|
11 |
3,103.00 |
LSE |
12:55:05 |
|
11 |
3,103.00 |
LSE |
12:55:05 |
|
12 |
3,103.00 |
LSE |
12:55:05 |
|
1,039 |
3,103.00 |
LSE |
12:55:05 |
|
3 |
3,105.00 |
LSE |
13:02:05 |
|
16 |
3,104.00 |
LSE |
13:05:00 |
|
880 |
3,108.00 |
LSE |
13:10:16 |
|
6 |
3,107.00 |
LSE |
13:11:02 |
|
7 |
3,107.00 |
LSE |
13:11:02 |
|
7 |
3,107.00 |
LSE |
13:11:02 |
|
63 |
3,107.00 |
LSE |
13:11:02 |
|
645 |
3,107.00 |
LSE |
13:11:02 |
|
3 |
3,113.00 |
LSE |
13:17:35 |
|
90 |
3,113.00 |
LSE |
13:17:35 |
|
15 |
3,113.00 |
LSE |
13:26:10 |
|
16 |
3,113.00 |
LSE |
13:26:10 |
|
17 |
3,113.00 |
LSE |
13:26:10 |
|
1,686 |
3,113.00 |
LSE |
13:26:10 |
|
9 |
3,111.00 |
LSE |
13:26:35 |
|
9 |
3,111.00 |
LSE |
13:26:35 |
|
11 |
3,111.00 |
LSE |
13:26:35 |
|
1,388 |
3,111.00 |
LSE |
13:26:35 |
|
8 |
3,109.00 |
LSE |
13:26:52 |
|
9 |
3,109.00 |
LSE |
13:26:52 |
|
12 |
3,109.00 |
LSE |
13:26:52 |
|
1,379 |
3,109.00 |
LSE |
13:26:52 |
|
10 |
3,108.00 |
LSE |
13:29:01 |
|
10 |
3,108.00 |
LSE |
13:29:01 |
|
11 |
3,108.00 |
LSE |
13:29:01 |
|
11 |
3,108.00 |
LSE |
13:29:01 |
|
195 |
3,107.00 |
LSE |
13:29:10 |
|
119 |
3,110.00 |
LSE |
13:35:05 |
|
3 |
3,108.00 |
LSE |
13:42:21 |
|
20 |
3,108.00 |
LSE |
13:42:21 |
|
377 |
3,108.00 |
LSE |
13:42:21 |
|
5 |
3,107.00 |
LSE |
13:42:51 |
|
10 |
3,107.00 |
LSE |
13:42:51 |
|
5 |
3,106.00 |
LSE |
13:43:24 |
|
11 |
3,106.00 |
LSE |
13:43:24 |
|
3 |
3,109.00 |
LSE |
13:48:50 |
|
3 |
3,109.00 |
LSE |
13:48:50 |
|
15 |
3,115.00 |
LSE |
13:55:15 |
|
1,596 |
3,115.00 |
LSE |
13:55:15 |
|
15 |
3,115.00 |
LSE |
13:59:06 |
|
3 |
3,114.00 |
LSE |
14:00:08 |
|
15 |
3,114.00 |
LSE |
14:00:08 |
|
18 |
3,121.00 |
LSE |
14:06:03 |
|
1,538 |
3,121.00 |
LSE |
14:06:03 |
|
15 |
3,121.00 |
LSE |
14:07:21 |
|
15 |
3,121.00 |
LSE |
14:08:25 |
|
1,618 |
3,124.00 |
LSE |
14:11:38 |
|
1,543 |
3,122.00 |
LSE |
14:12:18 |
|
6 |
3,121.00 |
LSE |
14:12:28 |
|
10 |
3,121.00 |
LSE |
14:12:28 |
|
4 |
3,120.00 |
LSE |
14:12:29 |
|
7 |
3,120.00 |
LSE |
14:12:29 |
|
27 |
3,119.00 |
LSE |
14:13:06 |
|
928 |
3,119.00 |
LSE |
14:13:06 |
|
14 |
3,118.00 |
LSE |
14:14:48 |
|
20 |
3,118.00 |
LSE |
14:14:48 |
|
4 |
3,117.00 |
LSE |
14:17:00 |
|
11 |
3,117.00 |
LSE |
14:17:00 |
|
63 |
3,117.00 |
LSE |
14:17:00 |
|
136 |
3,117.00 |
LSE |
14:17:00 |
|
5 |
3,116.00 |
LSE |
14:20:47 |
|
120 |
3,117.00 |
LSE |
14:28:18 |
|
17 |
3,119.00 |
LSE |
14:29:54 |
|
779 |
3,124.00 |
LSE |
14:30:02 |
|
14 |
3,124.00 |
LSE |
14:30:12 |
|
16 |
3,124.00 |
LSE |
14:30:12 |
|
17 |
3,124.00 |
LSE |
14:30:12 |
|
1,705 |
3,124.00 |
LSE |
14:30:12 |
|
16 |
3,125.00 |
LSE |
14:31:00 |
|
17 |
3,126.00 |
LSE |
14:31:00 |
|
22 |
3,125.00 |
LSE |
14:31:00 |
|
1,701 |
3,125.00 |
LSE |
14:31:00 |
|
10 |
3,128.00 |
LSE |
14:31:35 |
|
1,242 |
3,128.00 |
LSE |
14:31:35 |
|
15 |
3,129.00 |
LSE |
14:32:06 |
|
3 |
3,128.00 |
LSE |
14:32:08 |
|
17 |
3,130.00 |
LSE |
14:32:22 |
|
16 |
3,131.00 |
LSE |
14:34:56 |
|
48 |
3,130.00 |
LSE |
14:35:03 |
|
1,163 |
3,130.00 |
LSE |
14:35:03 |
|
16 |
3,132.00 |
LSE |
14:35:44 |
|
17 |
3,137.00 |
LSE |
14:36:06 |
|
7 |
3,136.00 |
LSE |
14:36:13 |
|
15 |
3,135.00 |
LSE |
14:36:13 |
|
813 |
3,136.00 |
LSE |
14:36:13 |
|
5 |
3,137.00 |
LSE |
14:37:22 |
|
3 |
3,136.00 |
LSE |
14:37:35 |
|
1,590 |
3,142.00 |
LSE |
14:38:37 |
|
3 |
3,138.00 |
LSE |
14:39:56 |
|
3 |
3,138.00 |
LSE |
14:39:56 |
|
4 |
3,138.00 |
LSE |
14:39:56 |
|
6 |
3,139.00 |
LSE |
14:39:56 |
|
12 |
3,139.00 |
LSE |
14:39:56 |
|
16 |
3,139.00 |
LSE |
14:39:56 |
|
231 |
3,138.00 |
LSE |
14:39:56 |
|
966 |
3,138.00 |
LSE |
14:39:56 |
|
16 |
3,148.00 |
LSE |
14:43:53 |
|
345 |
3,148.00 |
LSE |
14:43:53 |
|
1,257 |
3,151.00 |
LSE |
14:44:47 |
|
14 |
3,160.00 |
LSE |
14:46:02 |
|
16 |
3,160.00 |
LSE |
14:46:02 |
|
1,608 |
3,166.00 |
LSE |
14:47:35 |
|
3 |
3,164.00 |
LSE |
14:47:39 |
|
7 |
3,164.00 |
LSE |
14:47:39 |
|
16 |
3,166.00 |
LSE |
14:49:14 |
|
1,600 |
3,166.00 |
LSE |
14:50:14 |
|
15 |
3,166.00 |
LSE |
14:50:34 |
|
3 |
3,168.00 |
LSE |
14:51:35 |
|
5 |
3,168.00 |
LSE |
14:51:35 |
|
13 |
3,178.00 |
LSE |
14:52:46 |
|
1,546 |
3,180.00 |
LSE |
14:52:56 |
|
9 |
3,177.00 |
LSE |
14:53:14 |
|
971 |
3,176.00 |
LSE |
14:53:17 |
|
8 |
3,175.00 |
LSE |
14:53:52 |
|
9 |
3,174.00 |
LSE |
14:53:52 |
|
413 |
3,174.00 |
LSE |
14:53:52 |
|
1,017 |
3,175.00 |
LSE |
14:53:52 |
|
164 |
3,172.00 |
LSE |
14:53:53 |
|
3 |
3,170.00 |
LSE |
14:54:04 |
|
297 |
3,170.00 |
LSE |
14:54:04 |
|
11 |
3,169.00 |
LSE |
14:54:16 |
|
102 |
3,169.00 |
LSE |
14:54:16 |
|
5 |
3,168.00 |
LSE |
14:54:21 |
|
5 |
3,167.00 |
LSE |
14:54:35 |
|
78 |
3,167.00 |
LSE |
14:54:35 |
|
86 |
3,165.00 |
LSE |
14:54:35 |
|
3 |
3,173.00 |
LSE |
14:57:27 |
|
4 |
3,171.00 |
LSE |
14:57:27 |
|
186 |
3,172.00 |
LSE |
14:57:27 |
|
4 |
3,171.00 |
LSE |
15:00:28 |
|
92 |
3,171.00 |
LSE |
15:00:28 |
|
100 |
3,171.00 |
LSE |
15:00:50 |
|
3 |
3,170.00 |
LSE |
15:01:16 |
|
211 |
3,171.00 |
LSE |
15:01:16 |
|
347 |
3,170.00 |
LSE |
15:01:16 |
|
4 |
3,169.00 |
LSE |
15:02:14 |
|
223 |
3,169.00 |
LSE |
15:02:14 |
|
438 |
3,169.00 |
LSE |
15:02:14 |
|
16 |
3,177.00 |
LSE |
15:05:13 |
|
445 |
3,177.00 |
LSE |
15:05:13 |
|
1,135 |
3,177.00 |
LSE |
15:05:13 |
|
13 |
3,184.00 |
LSE |
15:07:33 |
|
1,575 |
3,184.00 |
LSE |
15:07:52 |
|
8 |
3,182.00 |
LSE |
15:08:32 |
|
7 |
3,181.00 |
LSE |
15:08:42 |
|
724 |
3,181.00 |
LSE |
15:08:42 |
|
4 |
3,180.00 |
LSE |
15:08:43 |
|
87 |
3,180.00 |
LSE |
15:08:43 |
|
542 |
3,180.00 |
LSE |
15:08:43 |
|
7 |
3,183.00 |
LSE |
15:12:35 |
|
669 |
3,183.00 |
LSE |
15:12:35 |
|
4 |
3,182.00 |
LSE |
15:12:36 |
|
250 |
3,182.00 |
LSE |
15:12:36 |
|
717 |
3,181.00 |
LSE |
15:12:45 |
|
7 |
3,180.00 |
LSE |
15:12:47 |
|
715 |
3,180.00 |
LSE |
15:12:47 |
|
7 |
3,179.00 |
LSE |
15:14:59 |
|
488 |
3,179.00 |
LSE |
15:14:59 |
|
1,047 |
3,177.00 |
LSE |
15:15:26 |
|
5 |
3,176.00 |
LSE |
15:15:46 |
|
4 |
3,175.00 |
LSE |
15:15:49 |
|
289 |
3,175.00 |
LSE |
15:15:49 |
|
258 |
3,173.00 |
LSE |
15:16:35 |
|
9 |
3,172.00 |
LSE |
15:16:46 |
|
240 |
3,172.00 |
LSE |
15:16:46 |
|
3 |
3,177.00 |
LSE |
15:21:13 |
|
86 |
3,176.00 |
LSE |
15:21:40 |
|
1,525 |
3,176.00 |
LSE |
15:24:21 |
|
1,606 |
3,182.00 |
LSE |
15:27:42 |
|
21 |
3,186.00 |
LSE |
15:28:57 |
|
14 |
3,186.00 |
LSE |
15:30:07 |
|
314 |
3,185.00 |
LSE |
15:31:05 |
|
1,634 |
3,187.00 |
LSE |
15:32:35 |
|
15 |
3,186.00 |
LSE |
15:33:25 |
|
402 |
3,185.00 |
LSE |
15:34:40 |
|
982 |
3,185.00 |
LSE |
15:34:40 |
|
19 |
3,184.00 |
LSE |
15:35:53 |
|
843 |
3,183.00 |
LSE |
15:36:11 |
|
6 |
3,181.00 |
LSE |
15:36:15 |
|
682 |
3,181.00 |
LSE |
15:36:15 |
|
4 |
3,180.00 |
LSE |
15:36:16 |
|
614 |
3,179.00 |
LSE |
15:36:35 |
|
20 |
3,183.00 |
LSE |
15:45:32 |
|
1,089 |
3,183.00 |
LSE |
15:45:32 |
|
1,193 |
3,185.00 |
LSE |
15:46:28 |
|
1,550 |
3,185.00 |
LSE |
15:47:29 |
|
7 |
3,184.00 |
LSE |
15:47:31 |
|
8 |
3,184.00 |
LSE |
15:47:31 |
|
1,372 |
3,183.00 |
LSE |
15:47:46 |
|
15 |
3,184.00 |
LSE |
15:49:47 |
|
16 |
3,181.00 |
LSE |
15:50:40 |
|
996 |
3,181.00 |
LSE |
15:50:40 |
|
68 |
3,180.00 |
LSE |
15:51:25 |
|
335 |
3,180.00 |
LSE |
15:51:25 |
|
12 |
3,181.00 |
LSE |
15:54:47 |
|
262 |
3,184.00 |
LSE |
15:54:47 |
|
1,320 |
3,182.00 |
LSE |
15:54:47 |
|
15 |
3,184.00 |
LSE |
15:57:42 |
|
204 |
3,184.00 |
LSE |
15:57:47 |
|
1,347 |
3,184.00 |
LSE |
15:57:47 |
|
15 |
3,182.00 |
LSE |
16:00:04 |
|
1,922 |
3,183.00 |
LSE |
16:01:22 |
|
16 |
3,184.00 |
LSE |
16:03:46 |
|
502 |
3,184.00 |
LSE |
16:03:46 |
|
1,051 |
3,184.00 |
LSE |
16:03:46 |
|
17 |
3,187.00 |
LSE |
16:06:08 |
|
1,592 |
3,187.00 |
LSE |
16:06:08 |
|
16 |
3,189.00 |
LSE |
16:08:17 |
|
1,719 |
3,189.00 |
LSE |
16:08:17 |
|
16 |
3,187.00 |
LSE |
16:08:18 |
|
1,568 |
3,187.00 |
LSE |
16:08:18 |
|
576 |
3,186.00 |
LSE |
16:08:36 |
|
14 |
3,185.00 |
LSE |
16:08:52 |
|
158 |
3,185.00 |
LSE |
16:08:52 |
|
366 |
3,184.00 |
LSE |
16:09:01 |
|
6 |
3,183.00 |
LSE |
16:09:48 |
|
157 |
3,191.00 |
LSE |
16:13:11 |
|
220 |
3,191.00 |
LSE |
16:13:11 |
|
1,193 |
3,191.00 |
LSE |
16:13:11 |
|
14 |
3,191.00 |
LSE |
16:14:22 |
|
16 |
3,197.00 |
LSE |
16:18:07 |
|
1,984 |
3,197.00 |
LSE |
16:18:07 |
|
1,690 |
3,199.00 |
LSE |
16:19:36 |
|
19 |
3,198.00 |
LSE |
16:20:07 |
|
21 |
3,200.00 |
LSE |
16:21:28 |
|
1,560 |
3,199.00 |
LSE |
16:21:30 |
|
20 |
3,198.00 |
LSE |
16:22:05 |
|
15 |
3,195.00 |
LSE |
16:22:28 |
|
410 |
3,196.00 |
LSE |
16:22:28 |
|
968 |
3,193.00 |
LSE |
16:22:28 |
|
1,503 |
3,195.00 |
LSE |
16:22:28 |
|
1,627 |
3,197.00 |
LSE |
16:22:28 |
|
6 |
3,194.00 |
LSE |
16:22:32 |
|
3 |
3,193.00 |
LSE |
16:23:37 |
|
4 |
3,194.00 |
LSE |
16:23:37 |
|
392 |
3,193.00 |
LSE |
16:23:37 |
|
1,253 |
3,197.00 |
LSE |
16:26:42 |
|
5 |
3,195.00 |
LSE |
16:26:55 |
|
878 |
3,195.00 |
LSE |
16:26:55 |
|
86 |
3,194.00 |
LSE |
16:26:57 |
|
99 |
3,193.00 |
LSE |
16:26:58 |
|
11 |
3,193.00 |
LSE |
16:26:59 |
|
861 |
3,193.00 |
LSE |
16:26:59 |
|
630 |
3,192.00 |
LSE |
16:29:20 |
|
6 |
3,193.00 |
LSE |
16:29:53 |
|
9 |
3,193.00 |
LSE |
16:29:53 |
|
98 |
3,194.00 |
LSE |
16:29:55 |
|
237 |
3,194.00 |
LSE |
16:29:55 |
|
241 |
3,194.00 |
LSE |
16:29:55 |
|
306 |
3,194.00 |
LSE |
16:29:55 |
|
313 |
3,194.00 |
LSE |
16:29:55 |
|
5 |
3,194.00 |
LSE |
16:29:56 |
|
218 |
3,194.00 |
LSE |
16:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 59 minutes ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)