Transaction in Own Shares
British American Tobacco p.l.c.
13 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
12 May 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
135,845 |
|
Highest price paid per share (pence): |
3,150.00p |
|
Lowest price paid per share (pence): |
3,050.00p |
|
Volume weighted average price paid per share (pence): |
3,090.1409p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,199,172,149 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 12 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/05/2025 |
135,845 |
3,090.1409p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/05/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
12/05/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
30 |
3,130.00 |
LSE |
08:00:21 |
|
31 |
3,130.00 |
LSE |
08:00:21 |
|
31 |
3,130.00 |
LSE |
08:00:21 |
|
32 |
3,129.00 |
LSE |
08:00:21 |
|
32 |
3,129.00 |
LSE |
08:00:21 |
|
1,419 |
3,128.00 |
LSE |
08:00:26 |
|
30 |
3,125.00 |
LSE |
08:00:38 |
|
758 |
3,125.00 |
LSE |
08:00:38 |
|
29 |
3,125.00 |
LSE |
08:00:38 |
|
33 |
3,125.00 |
LSE |
08:00:38 |
|
31 |
3,125.00 |
LSE |
08:00:38 |
|
31 |
3,125.00 |
LSE |
08:00:38 |
|
18 |
3,124.00 |
LSE |
08:00:39 |
|
19 |
3,124.00 |
LSE |
08:00:39 |
|
18 |
3,124.00 |
LSE |
08:00:39 |
|
4,110 |
3,123.00 |
LSE |
08:00:42 |
|
19 |
3,123.00 |
LSE |
08:00:42 |
|
19 |
3,123.00 |
LSE |
08:00:42 |
|
5 |
3,138.00 |
LSE |
08:02:12 |
|
5 |
3,136.00 |
LSE |
08:02:25 |
|
6 |
3,135.00 |
LSE |
08:02:38 |
|
713 |
3,135.00 |
LSE |
08:02:38 |
|
4 |
3,134.00 |
LSE |
08:02:47 |
|
4 |
3,134.00 |
LSE |
08:02:47 |
|
4 |
3,136.00 |
LSE |
08:03:23 |
|
3 |
3,136.00 |
LSE |
08:03:23 |
|
5 |
3,141.00 |
LSE |
08:04:45 |
|
4 |
3,141.00 |
LSE |
08:04:45 |
|
4 |
3,141.00 |
LSE |
08:04:45 |
|
790 |
3,142.00 |
LSE |
08:04:45 |
|
7 |
3,139.00 |
LSE |
08:05:20 |
|
4 |
3,139.00 |
LSE |
08:05:20 |
|
1,774 |
3,139.00 |
LSE |
08:05:20 |
|
10 |
3,139.00 |
LSE |
08:05:20 |
|
9 |
3,139.00 |
LSE |
08:05:20 |
|
86 |
3,137.00 |
LSE |
08:05:24 |
|
4 |
3,137.00 |
LSE |
08:05:24 |
|
5 |
3,137.00 |
LSE |
08:05:24 |
|
135 |
3,146.00 |
LSE |
08:05:49 |
|
4 |
3,146.00 |
LSE |
08:05:49 |
|
7 |
3,149.00 |
LSE |
08:06:05 |
|
146 |
3,149.00 |
LSE |
08:06:05 |
|
6 |
3,150.00 |
LSE |
08:06:45 |
|
3 |
3,149.00 |
LSE |
08:06:45 |
|
107 |
3,147.00 |
LSE |
08:06:50 |
|
82 |
3,146.00 |
LSE |
08:06:51 |
|
4 |
3,145.00 |
LSE |
08:06:56 |
|
163 |
3,144.00 |
LSE |
08:06:57 |
|
150 |
3,142.00 |
LSE |
08:06:57 |
|
5 |
3,139.00 |
LSE |
08:07:00 |
|
118 |
3,139.00 |
LSE |
08:07:00 |
|
5 |
3,138.00 |
LSE |
08:07:18 |
|
75 |
3,136.00 |
LSE |
08:07:18 |
|
3 |
3,135.00 |
LSE |
08:07:18 |
|
5 |
3,133.00 |
LSE |
08:07:18 |
|
5 |
3,133.00 |
LSE |
08:07:22 |
|
5 |
3,133.00 |
LSE |
08:07:22 |
|
139 |
3,133.00 |
LSE |
08:07:22 |
|
78 |
3,131.00 |
LSE |
08:07:22 |
|
135 |
3,128.00 |
LSE |
08:07:32 |
|
3 |
3,128.00 |
LSE |
08:07:32 |
|
79 |
3,124.00 |
LSE |
08:08:12 |
|
5 |
3,120.00 |
LSE |
08:08:25 |
|
3 |
3,120.00 |
LSE |
08:08:25 |
|
3 |
3,119.00 |
LSE |
08:08:44 |
|
152 |
3,117.00 |
LSE |
08:08:46 |
|
5 |
3,113.00 |
LSE |
08:09:01 |
|
86 |
3,113.00 |
LSE |
08:09:01 |
|
133 |
3,113.00 |
LSE |
08:09:19 |
|
5 |
3,111.00 |
LSE |
08:09:23 |
|
82 |
3,110.00 |
LSE |
08:10:36 |
|
5 |
3,108.00 |
LSE |
08:10:45 |
|
5 |
3,111.00 |
LSE |
08:11:02 |
|
3 |
3,114.00 |
LSE |
08:11:58 |
|
172 |
3,113.00 |
LSE |
08:13:00 |
|
4 |
3,110.00 |
LSE |
08:13:34 |
|
90 |
3,110.00 |
LSE |
08:13:34 |
|
74 |
3,111.00 |
LSE |
08:14:01 |
|
93 |
3,115.00 |
LSE |
08:14:21 |
|
3 |
3,115.00 |
LSE |
08:14:21 |
|
4 |
3,115.00 |
LSE |
08:14:21 |
|
100 |
3,113.00 |
LSE |
08:14:31 |
|
5 |
3,112.00 |
LSE |
08:15:00 |
|
3 |
3,112.00 |
LSE |
08:15:00 |
|
4 |
3,110.00 |
LSE |
08:15:25 |
|
5 |
3,109.00 |
LSE |
08:16:13 |
|
114 |
3,109.00 |
LSE |
08:16:13 |
|
33 |
3,109.00 |
LSE |
08:16:13 |
|
4 |
3,107.00 |
LSE |
08:17:01 |
|
5 |
3,106.00 |
LSE |
08:17:45 |
|
73 |
3,106.00 |
LSE |
08:17:45 |
|
84 |
3,105.00 |
LSE |
08:17:47 |
|
5 |
3,105.00 |
LSE |
08:17:47 |
|
130 |
3,104.00 |
LSE |
08:18:45 |
|
84 |
3,104.00 |
LSE |
08:18:45 |
|
5 |
3,111.00 |
LSE |
08:24:27 |
|
138 |
3,111.00 |
LSE |
08:24:27 |
|
5 |
3,111.00 |
LSE |
08:24:27 |
|
5 |
3,109.00 |
LSE |
08:25:46 |
|
5 |
3,109.00 |
LSE |
08:25:46 |
|
133 |
3,108.00 |
LSE |
08:25:50 |
|
4 |
3,108.00 |
LSE |
08:25:50 |
|
169 |
3,107.00 |
LSE |
08:25:51 |
|
83 |
3,104.00 |
LSE |
08:26:03 |
|
5 |
3,104.00 |
LSE |
08:27:40 |
|
4 |
3,111.00 |
LSE |
08:31:18 |
|
4 |
3,112.00 |
LSE |
08:31:25 |
|
120 |
3,110.00 |
LSE |
08:31:53 |
|
5 |
3,109.00 |
LSE |
08:32:05 |
|
4 |
3,109.00 |
LSE |
08:32:05 |
|
93 |
3,109.00 |
LSE |
08:32:05 |
|
5 |
3,109.00 |
LSE |
08:33:24 |
|
4 |
3,109.00 |
LSE |
08:33:24 |
|
5 |
3,108.00 |
LSE |
08:33:33 |
|
4 |
3,108.00 |
LSE |
08:33:33 |
|
258 |
3,107.00 |
LSE |
08:34:08 |
|
149 |
3,107.00 |
LSE |
08:34:08 |
|
4 |
3,106.00 |
LSE |
08:34:37 |
|
3 |
3,115.00 |
LSE |
08:37:36 |
|
105 |
3,115.00 |
LSE |
08:37:36 |
|
3 |
3,114.00 |
LSE |
08:37:36 |
|
280 |
3,115.00 |
LSE |
08:39:42 |
|
4 |
3,115.00 |
LSE |
08:39:42 |
|
112 |
3,113.00 |
LSE |
08:40:18 |
|
4 |
3,113.00 |
LSE |
08:40:18 |
|
4 |
3,113.00 |
LSE |
08:40:18 |
|
4 |
3,113.00 |
LSE |
08:40:18 |
|
3 |
3,113.00 |
LSE |
08:40:18 |
|
164 |
3,112.00 |
LSE |
08:40:23 |
|
184 |
3,112.00 |
LSE |
08:40:23 |
|
4 |
3,112.00 |
LSE |
08:40:23 |
|
29 |
3,109.00 |
LSE |
08:40:46 |
|
88 |
3,109.00 |
LSE |
08:40:46 |
|
140 |
3,108.00 |
LSE |
08:41:52 |
|
5 |
3,107.00 |
LSE |
08:42:05 |
|
3 |
3,107.00 |
LSE |
08:42:05 |
|
3 |
3,107.00 |
LSE |
08:42:05 |
|
87 |
3,108.00 |
LSE |
08:43:48 |
|
3 |
3,108.00 |
LSE |
08:43:48 |
|
4 |
3,108.00 |
LSE |
08:44:00 |
|
4 |
3,108.00 |
LSE |
08:44:00 |
|
3 |
3,107.00 |
LSE |
08:44:29 |
|
168 |
3,106.00 |
LSE |
08:44:42 |
|
4 |
3,105.00 |
LSE |
08:45:15 |
|
7 |
3,104.00 |
LSE |
08:45:16 |
|
3 |
3,104.00 |
LSE |
08:45:16 |
|
121 |
3,103.00 |
LSE |
08:45:24 |
|
5 |
3,102.00 |
LSE |
08:45:59 |
|
5 |
3,104.00 |
LSE |
08:47:57 |
|
3 |
3,104.00 |
LSE |
08:49:06 |
|
5 |
3,104.00 |
LSE |
08:49:06 |
|
5 |
3,104.00 |
LSE |
08:49:06 |
|
4 |
3,104.00 |
LSE |
08:49:06 |
|
95 |
3,103.00 |
LSE |
08:50:38 |
|
3 |
3,101.00 |
LSE |
08:51:24 |
|
207 |
3,101.00 |
LSE |
08:51:24 |
|
4 |
3,100.00 |
LSE |
08:53:30 |
|
86 |
3,100.00 |
LSE |
08:53:30 |
|
5 |
3,098.00 |
LSE |
08:54:17 |
|
133 |
3,097.00 |
LSE |
08:54:19 |
|
5 |
3,097.00 |
LSE |
08:54:19 |
|
99 |
3,096.00 |
LSE |
08:55:22 |
|
57 |
3,096.00 |
LSE |
08:55:22 |
|
4 |
3,095.00 |
LSE |
08:56:47 |
|
4 |
3,095.00 |
LSE |
08:56:47 |
|
3 |
3,096.00 |
LSE |
08:57:28 |
|
74 |
3,094.00 |
LSE |
08:59:19 |
|
4 |
3,093.00 |
LSE |
09:01:02 |
|
5 |
3,093.00 |
LSE |
09:01:02 |
|
4 |
3,093.00 |
LSE |
09:01:03 |
|
157 |
3,092.00 |
LSE |
09:01:36 |
|
4 |
3,092.00 |
LSE |
09:01:36 |
|
4 |
3,092.00 |
LSE |
09:01:36 |
|
129 |
3,091.00 |
LSE |
09:01:56 |
|
4 |
3,090.00 |
LSE |
09:01:58 |
|
3 |
3,092.00 |
LSE |
09:06:20 |
|
4 |
3,092.00 |
LSE |
09:06:20 |
|
5 |
3,092.00 |
LSE |
09:06:20 |
|
3 |
3,092.00 |
LSE |
09:06:20 |
|
102 |
3,091.00 |
LSE |
09:06:50 |
|
4 |
3,091.00 |
LSE |
09:06:50 |
|
242 |
3,089.00 |
LSE |
09:08:10 |
|
17 |
3,088.00 |
LSE |
09:08:12 |
|
205 |
3,088.00 |
LSE |
09:08:12 |
|
4 |
3,085.00 |
LSE |
09:08:35 |
|
124 |
3,085.00 |
LSE |
09:08:35 |
|
3 |
3,089.00 |
LSE |
09:12:07 |
|
5 |
3,089.00 |
LSE |
09:12:07 |
|
3 |
3,088.00 |
LSE |
09:12:26 |
|
145 |
3,093.00 |
LSE |
09:18:33 |
|
6 |
3,093.00 |
LSE |
09:18:33 |
|
5 |
3,093.00 |
LSE |
09:18:33 |
|
5 |
3,093.00 |
LSE |
09:18:33 |
|
5 |
3,093.00 |
LSE |
09:18:33 |
|
4 |
3,093.00 |
LSE |
09:18:33 |
|
5 |
3,097.00 |
LSE |
09:20:12 |
|
5 |
3,097.00 |
LSE |
09:20:12 |
|
431 |
3,095.00 |
LSE |
09:20:53 |
|
3 |
3,095.00 |
LSE |
09:20:53 |
|
3 |
3,094.00 |
LSE |
09:21:32 |
|
4 |
3,094.00 |
LSE |
09:21:32 |
|
571 |
3,093.00 |
LSE |
09:21:44 |
|
5 |
3,093.00 |
LSE |
09:21:44 |
|
5 |
3,092.00 |
LSE |
09:21:45 |
|
96 |
3,090.00 |
LSE |
09:22:19 |
|
118 |
3,094.00 |
LSE |
09:26:08 |
|
174 |
3,096.00 |
LSE |
09:32:12 |
|
6 |
3,097.00 |
LSE |
09:33:18 |
|
6 |
3,095.00 |
LSE |
09:33:29 |
|
3 |
3,095.00 |
LSE |
09:33:29 |
|
6 |
3,094.00 |
LSE |
09:34:04 |
|
3 |
3,094.00 |
LSE |
09:34:04 |
|
3 |
3,094.00 |
LSE |
09:34:04 |
|
275 |
3,094.00 |
LSE |
09:34:04 |
|
3 |
3,095.00 |
LSE |
09:36:31 |
|
3 |
3,094.00 |
LSE |
09:38:34 |
|
3 |
3,095.00 |
LSE |
09:42:41 |
|
333 |
3,095.00 |
LSE |
09:42:41 |
|
3 |
3,094.00 |
LSE |
09:43:04 |
|
3 |
3,094.00 |
LSE |
09:43:04 |
|
3 |
3,094.00 |
LSE |
09:43:04 |
|
3 |
3,093.00 |
LSE |
09:43:06 |
|
498 |
3,093.00 |
LSE |
09:43:06 |
|
5 |
3,093.00 |
LSE |
09:43:06 |
|
6 |
3,093.00 |
LSE |
09:43:06 |
|
4 |
3,092.00 |
LSE |
09:43:20 |
|
3 |
3,092.00 |
LSE |
09:43:20 |
|
4 |
3,092.00 |
LSE |
09:43:20 |
|
342 |
3,092.00 |
LSE |
09:43:20 |
|
5 |
3,092.00 |
LSE |
09:43:20 |
|
4 |
3,091.00 |
LSE |
09:44:10 |
|
4 |
3,091.00 |
LSE |
09:44:10 |
|
5 |
3,091.00 |
LSE |
09:44:10 |
|
4 |
3,095.00 |
LSE |
09:46:55 |
|
4 |
3,094.00 |
LSE |
09:47:00 |
|
3 |
3,093.00 |
LSE |
09:49:06 |
|
4 |
3,093.00 |
LSE |
09:49:06 |
|
108 |
3,092.00 |
LSE |
09:49:38 |
|
4 |
3,092.00 |
LSE |
09:49:38 |
|
4 |
3,092.00 |
LSE |
09:49:38 |
|
5 |
3,092.00 |
LSE |
09:49:38 |
|
374 |
3,091.00 |
LSE |
09:49:40 |
|
4 |
3,091.00 |
LSE |
09:49:40 |
|
8 |
3,091.00 |
LSE |
09:49:40 |
|
7 |
3,091.00 |
LSE |
09:49:40 |
|
3 |
3,091.00 |
LSE |
09:49:40 |
|
3 |
3,090.00 |
LSE |
09:49:41 |
|
502 |
3,090.00 |
LSE |
09:49:41 |
|
3 |
3,090.00 |
LSE |
09:49:41 |
|
3 |
3,090.00 |
LSE |
09:49:41 |
|
3 |
3,090.00 |
LSE |
09:49:41 |
|
4 |
3,089.00 |
LSE |
09:50:13 |
|
4 |
3,089.00 |
LSE |
09:50:13 |
|
409 |
3,089.00 |
LSE |
09:50:13 |
|
4 |
3,088.00 |
LSE |
09:51:57 |
|
3 |
3,088.00 |
LSE |
09:51:57 |
|
6 |
3,088.00 |
LSE |
09:51:57 |
|
6 |
3,093.00 |
LSE |
09:55:57 |
|
400 |
3,092.00 |
LSE |
09:57:22 |
|
4 |
3,092.00 |
LSE |
09:57:22 |
|
6 |
3,092.00 |
LSE |
09:57:22 |
|
5 |
3,091.00 |
LSE |
09:57:23 |
|
3 |
3,091.00 |
LSE |
09:57:23 |
|
4 |
3,091.00 |
LSE |
09:57:23 |
|
6 |
3,091.00 |
LSE |
09:57:23 |
|
3 |
3,090.00 |
LSE |
10:00:43 |
|
234 |
3,090.00 |
LSE |
10:00:43 |
|
302 |
3,090.00 |
LSE |
10:00:43 |
|
4 |
3,089.00 |
LSE |
10:01:12 |
|
5 |
3,089.00 |
LSE |
10:01:12 |
|
6 |
3,089.00 |
LSE |
10:01:12 |
|
5 |
3,089.00 |
LSE |
10:01:12 |
|
3 |
3,089.00 |
LSE |
10:01:12 |
|
4 |
3,088.00 |
LSE |
10:01:20 |
|
6 |
3,088.00 |
LSE |
10:01:20 |
|
6 |
3,087.00 |
LSE |
10:01:47 |
|
4 |
3,087.00 |
LSE |
10:01:47 |
|
244 |
3,087.00 |
LSE |
10:01:47 |
|
5 |
3,087.00 |
LSE |
10:01:47 |
|
1 |
3,086.00 |
LSE |
10:02:54 |
|
5 |
3,086.00 |
LSE |
10:02:54 |
|
270 |
3,085.00 |
LSE |
10:03:02 |
|
3 |
3,085.00 |
LSE |
10:03:02 |
|
117 |
3,085.00 |
LSE |
10:08:09 |
|
4 |
3,084.00 |
LSE |
10:08:10 |
|
4 |
3,084.00 |
LSE |
10:08:10 |
|
3 |
3,084.00 |
LSE |
10:08:10 |
|
3 |
3,084.00 |
LSE |
10:08:10 |
|
5 |
3,084.00 |
LSE |
10:08:10 |
|
4 |
3,084.00 |
LSE |
10:08:10 |
|
280 |
3,083.00 |
LSE |
10:08:15 |
|
99 |
3,084.00 |
LSE |
10:15:34 |
|
3 |
3,084.00 |
LSE |
10:15:34 |
|
9 |
3,082.00 |
LSE |
10:16:36 |
|
387 |
3,082.00 |
LSE |
10:16:36 |
|
3 |
3,082.00 |
LSE |
10:16:36 |
|
3 |
3,082.00 |
LSE |
10:16:36 |
|
5 |
3,082.00 |
LSE |
10:16:36 |
|
3 |
3,082.00 |
LSE |
10:16:36 |
|
4 |
3,082.00 |
LSE |
10:16:36 |
|
3 |
3,080.00 |
LSE |
10:19:47 |
|
405 |
3,080.00 |
LSE |
10:19:47 |
|
6 |
3,080.00 |
LSE |
10:19:47 |
|
5 |
3,080.00 |
LSE |
10:21:46 |
|
4 |
3,080.00 |
LSE |
10:21:46 |
|
65 |
3,079.00 |
LSE |
10:22:20 |
|
4 |
3,079.00 |
LSE |
10:22:20 |
|
46 |
3,079.00 |
LSE |
10:22:20 |
|
4 |
3,079.00 |
LSE |
10:22:20 |
|
4 |
3,079.00 |
LSE |
10:22:20 |
|
108 |
3,094.00 |
LSE |
10:35:47 |
|
3 |
3,095.00 |
LSE |
10:39:00 |
|
7 |
3,093.00 |
LSE |
10:42:46 |
|
3 |
3,095.00 |
LSE |
10:44:31 |
|
3 |
3,095.00 |
LSE |
10:44:31 |
|
7 |
3,093.00 |
LSE |
10:46:32 |
|
9 |
3,093.00 |
LSE |
10:46:32 |
|
6 |
3,092.00 |
LSE |
10:48:28 |
|
6 |
3,092.00 |
LSE |
10:48:28 |
|
7 |
3,092.00 |
LSE |
10:48:28 |
|
4 |
3,092.00 |
LSE |
10:48:28 |
|
7 |
3,092.00 |
LSE |
10:48:28 |
|
5 |
3,092.00 |
LSE |
10:48:28 |
|
713 |
3,092.00 |
LSE |
10:48:28 |
|
3 |
3,091.00 |
LSE |
10:48:40 |
|
3 |
3,091.00 |
LSE |
10:48:40 |
|
3 |
3,091.00 |
LSE |
10:48:40 |
|
903 |
3,090.00 |
LSE |
10:49:56 |
|
25 |
3,090.00 |
LSE |
10:49:56 |
|
6 |
3,090.00 |
LSE |
10:49:56 |
|
5 |
3,090.00 |
LSE |
10:49:56 |
|
9 |
3,090.00 |
LSE |
10:49:56 |
|
9 |
3,090.00 |
LSE |
10:49:56 |
|
3 |
3,089.00 |
LSE |
10:50:13 |
|
5 |
3,089.00 |
LSE |
10:50:13 |
|
4 |
3,089.00 |
LSE |
10:50:13 |
|
6 |
3,089.00 |
LSE |
10:50:13 |
|
8 |
3,089.00 |
LSE |
10:50:13 |
|
5 |
3,088.00 |
LSE |
10:50:22 |
|
418 |
3,088.00 |
LSE |
10:50:22 |
|
7 |
3,088.00 |
LSE |
10:50:22 |
|
5 |
3,086.00 |
LSE |
10:52:05 |
|
105 |
3,086.00 |
LSE |
10:52:05 |
|
4 |
3,086.00 |
LSE |
10:52:05 |
|
8 |
3,086.00 |
LSE |
10:52:05 |
|
434 |
3,086.00 |
LSE |
10:52:05 |
|
7 |
3,093.00 |
LSE |
10:59:07 |
|
4 |
3,093.00 |
LSE |
10:59:07 |
|
3 |
3,093.00 |
LSE |
11:00:08 |
|
5 |
3,092.00 |
LSE |
11:00:09 |
|
3 |
3,092.00 |
LSE |
11:00:09 |
|
6 |
3,091.00 |
LSE |
11:02:01 |
|
303 |
3,091.00 |
LSE |
11:02:01 |
|
3 |
3,091.00 |
LSE |
11:02:01 |
|
5 |
3,091.00 |
LSE |
11:02:01 |
|
4 |
3,091.00 |
LSE |
11:02:01 |
|
118 |
3,090.00 |
LSE |
11:02:10 |
|
6 |
3,090.00 |
LSE |
11:02:10 |
|
4 |
3,090.00 |
LSE |
11:02:10 |
|
4 |
3,090.00 |
LSE |
11:02:10 |
|
5 |
3,089.00 |
LSE |
11:02:29 |
|
4 |
3,089.00 |
LSE |
11:02:29 |
|
3 |
3,089.00 |
LSE |
11:02:29 |
|
305 |
3,089.00 |
LSE |
11:02:29 |
|
4 |
3,089.00 |
LSE |
11:02:29 |
|
352 |
3,105.00 |
LSE |
11:20:36 |
|
5 |
3,103.00 |
LSE |
11:20:36 |
|
3 |
3,104.00 |
LSE |
11:20:36 |
|
590 |
3,103.00 |
LSE |
11:20:36 |
|
3 |
3,104.00 |
LSE |
11:20:36 |
|
6 |
3,102.00 |
LSE |
11:20:36 |
|
3 |
3,102.00 |
LSE |
11:20:36 |
|
3 |
3,105.00 |
LSE |
11:20:36 |
|
7 |
3,103.00 |
LSE |
11:20:36 |
|
5 |
3,103.00 |
LSE |
11:20:36 |
|
3 |
3,103.00 |
LSE |
11:20:36 |
|
3 |
3,101.00 |
LSE |
11:20:36 |
|
6 |
3,101.00 |
LSE |
11:20:36 |
|
3 |
3,101.00 |
LSE |
11:20:36 |
|
6 |
3,101.00 |
LSE |
11:20:36 |
|
425 |
3,101.00 |
LSE |
11:20:36 |
|
4 |
3,101.00 |
LSE |
11:20:36 |
|
4 |
3,101.00 |
LSE |
11:20:36 |
|
550 |
3,101.00 |
LSE |
11:20:36 |
|
100 |
3,101.00 |
LSE |
11:20:36 |
|
106 |
3,101.00 |
LSE |
11:20:36 |
|
3 |
3,101.00 |
LSE |
11:20:41 |
|
6 |
3,100.00 |
LSE |
11:20:41 |
|
6 |
3,100.00 |
LSE |
11:20:41 |
|
5 |
3,100.00 |
LSE |
11:20:41 |
|
7 |
3,099.00 |
LSE |
11:20:41 |
|
8 |
3,099.00 |
LSE |
11:20:41 |
|
4 |
3,099.00 |
LSE |
11:20:41 |
|
3 |
3,099.00 |
LSE |
11:20:41 |
|
5 |
3,099.00 |
LSE |
11:20:41 |
|
11 |
3,099.00 |
LSE |
11:20:41 |
|
43 |
3,098.00 |
LSE |
11:20:41 |
|
127 |
3,098.00 |
LSE |
11:20:41 |
|
255 |
3,098.00 |
LSE |
11:20:41 |
|
34 |
3,098.00 |
LSE |
11:20:41 |
|
3 |
3,098.00 |
LSE |
11:25:18 |
|
3 |
3,098.00 |
LSE |
11:30:02 |
|
4 |
3,096.00 |
LSE |
11:31:27 |
|
571 |
3,096.00 |
LSE |
11:31:27 |
|
5 |
3,096.00 |
LSE |
11:31:27 |
|
4 |
3,096.00 |
LSE |
11:31:27 |
|
3 |
3,096.00 |
LSE |
11:31:27 |
|
9 |
3,096.00 |
LSE |
11:31:27 |
|
4 |
3,096.00 |
LSE |
11:31:27 |
|
5 |
3,095.00 |
LSE |
11:31:48 |
|
195 |
3,095.00 |
LSE |
11:31:48 |
|
67 |
3,095.00 |
LSE |
11:31:48 |
|
5 |
3,095.00 |
LSE |
11:31:48 |
|
3 |
3,098.00 |
LSE |
11:34:08 |
|
3 |
3,100.00 |
LSE |
11:44:22 |
|
289 |
3,099.00 |
LSE |
11:44:24 |
|
5 |
3,098.00 |
LSE |
11:45:34 |
|
6 |
3,098.00 |
LSE |
11:45:34 |
|
5 |
3,098.00 |
LSE |
11:45:34 |
|
5 |
3,098.00 |
LSE |
11:45:34 |
|
5 |
3,098.00 |
LSE |
11:45:34 |
|
6 |
3,098.00 |
LSE |
11:45:34 |
|
15 |
3,101.00 |
LSE |
11:59:42 |
|
9 |
3,098.00 |
LSE |
12:08:55 |
|
4 |
3,098.00 |
LSE |
12:08:55 |
|
834 |
3,098.00 |
LSE |
12:08:55 |
|
4 |
3,098.00 |
LSE |
12:08:55 |
|
6 |
3,098.00 |
LSE |
12:08:55 |
|
5 |
3,096.00 |
LSE |
12:08:55 |
|
4 |
3,098.00 |
LSE |
12:08:55 |
|
6 |
3,096.00 |
LSE |
12:08:55 |
|
929 |
3,096.00 |
LSE |
12:08:55 |
|
9 |
3,096.00 |
LSE |
12:08:55 |
|
8 |
3,098.00 |
LSE |
12:08:55 |
|
9 |
3,096.00 |
LSE |
12:08:55 |
|
5 |
3,096.00 |
LSE |
12:08:55 |
|
271 |
3,097.00 |
LSE |
12:08:55 |
|
4 |
3,096.00 |
LSE |
12:08:55 |
|
13 |
3,095.00 |
LSE |
12:11:52 |
|
925 |
3,095.00 |
LSE |
12:11:52 |
|
16 |
3,095.00 |
LSE |
12:11:52 |
|
15 |
3,095.00 |
LSE |
12:11:52 |
|
19 |
3,095.00 |
LSE |
12:11:52 |
|
15 |
3,095.00 |
LSE |
12:11:52 |
|
13 |
3,095.00 |
LSE |
12:11:52 |
|
162 |
3,094.00 |
LSE |
12:11:57 |
|
7 |
3,092.00 |
LSE |
12:19:23 |
|
7 |
3,092.00 |
LSE |
12:19:23 |
|
6 |
3,092.00 |
LSE |
12:19:23 |
|
287 |
3,092.00 |
LSE |
12:19:23 |
|
7 |
3,092.00 |
LSE |
12:19:23 |
|
535 |
3,092.00 |
LSE |
12:19:23 |
|
4 |
3,092.00 |
LSE |
12:19:23 |
|
9 |
3,092.00 |
LSE |
12:19:23 |
|
487 |
3,090.00 |
LSE |
12:21:46 |
|
294 |
3,090.00 |
LSE |
12:21:46 |
|
12 |
3,089.00 |
LSE |
12:22:43 |
|
10 |
3,089.00 |
LSE |
12:22:43 |
|
8 |
3,089.00 |
LSE |
12:22:43 |
|
12 |
3,089.00 |
LSE |
12:22:43 |
|
11 |
3,089.00 |
LSE |
12:22:43 |
|
11 |
3,089.00 |
LSE |
12:22:43 |
|
355 |
3,088.00 |
LSE |
12:23:01 |
|
4 |
3,089.00 |
LSE |
12:31:34 |
|
3 |
3,087.00 |
LSE |
12:37:33 |
|
4 |
3,087.00 |
LSE |
12:37:33 |
|
4 |
3,087.00 |
LSE |
12:37:33 |
|
4 |
3,087.00 |
LSE |
12:37:33 |
|
3 |
3,087.00 |
LSE |
12:37:33 |
|
3 |
3,087.00 |
LSE |
12:37:33 |
|
6 |
3,085.00 |
LSE |
12:44:10 |
|
665 |
3,086.00 |
LSE |
12:44:10 |
|
10 |
3,085.00 |
LSE |
12:44:10 |
|
6 |
3,082.00 |
LSE |
12:44:10 |
|
6 |
3,082.00 |
LSE |
12:44:10 |
|
11 |
3,082.00 |
LSE |
12:44:10 |
|
12 |
3,082.00 |
LSE |
12:44:10 |
|
12 |
3,082.00 |
LSE |
12:44:10 |
|
5 |
3,082.00 |
LSE |
12:44:10 |
|
589 |
3,082.00 |
LSE |
12:44:10 |
|
10 |
3,085.00 |
LSE |
12:44:11 |
|
3 |
3,086.00 |
LSE |
12:44:11 |
|
7 |
3,085.00 |
LSE |
12:44:11 |
|
9 |
3,085.00 |
LSE |
12:44:11 |
|
601 |
3,084.00 |
LSE |
12:44:11 |
|
5 |
3,084.00 |
LSE |
12:44:11 |
|
3 |
3,085.00 |
LSE |
12:44:11 |
|
4 |
3,081.00 |
LSE |
12:48:39 |
|
4 |
3,081.00 |
LSE |
12:48:39 |
|
4 |
3,081.00 |
LSE |
12:48:39 |
|
5 |
3,081.00 |
LSE |
12:48:39 |
|
3 |
3,081.00 |
LSE |
12:48:39 |
|
332 |
3,081.00 |
LSE |
12:48:39 |
|
4 |
3,080.00 |
LSE |
12:48:39 |
|
10 |
3,090.00 |
LSE |
13:23:42 |
|
19 |
3,091.00 |
LSE |
13:23:42 |
|
10 |
3,090.00 |
LSE |
13:23:42 |
|
450 |
3,090.00 |
LSE |
13:23:42 |
|
19 |
3,093.00 |
LSE |
13:23:42 |
|
3 |
3,092.00 |
LSE |
13:23:42 |
|
16 |
3,093.00 |
LSE |
13:23:42 |
|
13 |
3,090.00 |
LSE |
13:23:42 |
|
8 |
3,089.00 |
LSE |
13:23:42 |
|
14 |
3,089.00 |
LSE |
13:23:42 |
|
13 |
3,088.00 |
LSE |
13:23:42 |
|
9 |
3,088.00 |
LSE |
13:23:42 |
|
125 |
3,088.00 |
LSE |
13:23:42 |
|
150 |
3,088.00 |
LSE |
13:23:42 |
|
450 |
3,088.00 |
LSE |
13:23:42 |
|
37 |
3,088.00 |
LSE |
13:23:42 |
|
10 |
3,088.00 |
LSE |
13:23:42 |
|
34 |
3,088.00 |
LSE |
13:23:42 |
|
7 |
3,088.00 |
LSE |
13:23:42 |
|
7 |
3,088.00 |
LSE |
13:23:42 |
|
13 |
3,088.00 |
LSE |
13:23:42 |
|
10 |
3,088.00 |
LSE |
13:23:42 |
|
210 |
3,088.00 |
LSE |
13:23:42 |
|
5 |
3,087.00 |
LSE |
13:25:09 |
|
5 |
3,087.00 |
LSE |
13:25:09 |
|
13 |
3,087.00 |
LSE |
13:25:09 |
|
95 |
3,086.00 |
LSE |
13:25:09 |
|
5 |
3,086.00 |
LSE |
13:25:09 |
|
10 |
3,086.00 |
LSE |
13:25:48 |
|
11 |
3,086.00 |
LSE |
13:25:48 |
|
1,000 |
3,086.00 |
LSE |
13:25:48 |
|
1,007 |
3,085.00 |
LSE |
13:27:57 |
|
3 |
3,085.00 |
LSE |
13:27:57 |
|
12 |
3,085.00 |
LSE |
13:27:57 |
|
5 |
3,083.00 |
LSE |
13:29:09 |
|
74 |
3,083.00 |
LSE |
13:29:09 |
|
4 |
3,084.00 |
LSE |
13:31:11 |
|
3 |
3,090.00 |
LSE |
13:37:06 |
|
5 |
3,089.00 |
LSE |
13:38:08 |
|
330 |
3,089.00 |
LSE |
13:38:08 |
|
3 |
3,089.00 |
LSE |
13:38:08 |
|
7 |
3,088.00 |
LSE |
13:39:25 |
|
5 |
3,088.00 |
LSE |
13:39:25 |
|
3 |
3,088.00 |
LSE |
13:39:25 |
|
9 |
3,088.00 |
LSE |
13:39:25 |
|
3 |
3,088.00 |
LSE |
13:39:25 |
|
153 |
3,088.00 |
LSE |
13:39:25 |
|
3 |
3,088.00 |
LSE |
13:39:25 |
|
373 |
3,087.00 |
LSE |
13:43:14 |
|
5 |
3,086.00 |
LSE |
13:44:26 |
|
6 |
3,086.00 |
LSE |
13:44:26 |
|
3 |
3,086.00 |
LSE |
13:44:26 |
|
8 |
3,086.00 |
LSE |
13:44:26 |
|
7 |
3,086.00 |
LSE |
13:44:26 |
|
413 |
3,086.00 |
LSE |
13:44:26 |
|
3 |
3,086.00 |
LSE |
13:44:26 |
|
28 |
3,086.00 |
LSE |
13:44:26 |
|
5 |
3,085.00 |
LSE |
13:46:11 |
|
3 |
3,084.00 |
LSE |
13:46:27 |
|
6 |
3,084.00 |
LSE |
13:46:27 |
|
3 |
3,084.00 |
LSE |
13:46:27 |
|
3 |
3,084.00 |
LSE |
13:46:27 |
|
5 |
3,084.00 |
LSE |
13:46:27 |
|
3 |
3,089.00 |
LSE |
13:59:03 |
|
9 |
3,087.00 |
LSE |
14:02:28 |
|
972 |
3,087.00 |
LSE |
14:02:28 |
|
6 |
3,087.00 |
LSE |
14:02:28 |
|
7 |
3,087.00 |
LSE |
14:02:28 |
|
6 |
3,087.00 |
LSE |
14:02:28 |
|
9 |
3,087.00 |
LSE |
14:02:28 |
|
5 |
3,087.00 |
LSE |
14:02:28 |
|
7 |
3,091.00 |
LSE |
14:08:29 |
|
863 |
3,091.00 |
LSE |
14:08:29 |
|
9 |
3,091.00 |
LSE |
14:08:29 |
|
7 |
3,091.00 |
LSE |
14:08:29 |
|
6 |
3,091.00 |
LSE |
14:08:29 |
|
3 |
3,090.00 |
LSE |
14:08:29 |
|
6 |
3,092.00 |
LSE |
14:08:29 |
|
11 |
3,091.00 |
LSE |
14:08:29 |
|
85 |
3,093.00 |
LSE |
14:08:29 |
|
9 |
3,092.00 |
LSE |
14:08:29 |
|
3 |
3,090.00 |
LSE |
14:08:29 |
|
3 |
3,090.00 |
LSE |
14:08:29 |
|
11 |
3,090.00 |
LSE |
14:08:29 |
|
3 |
3,090.00 |
LSE |
14:08:29 |
|
6 |
3,089.00 |
LSE |
14:09:12 |
|
9 |
3,089.00 |
LSE |
14:09:12 |
|
8 |
3,089.00 |
LSE |
14:09:12 |
|
1,370 |
3,089.00 |
LSE |
14:09:12 |
|
15 |
3,088.00 |
LSE |
14:09:12 |
|
17 |
3,088.00 |
LSE |
14:09:12 |
|
18 |
3,088.00 |
LSE |
14:09:12 |
|
456 |
3,088.00 |
LSE |
14:09:12 |
|
18 |
3,088.00 |
LSE |
14:09:12 |
|
2 |
3,090.00 |
LSE |
14:11:32 |
|
1 |
3,090.00 |
LSE |
14:11:32 |
|
5 |
3,090.00 |
LSE |
14:11:32 |
|
4 |
3,089.00 |
LSE |
14:11:34 |
|
127 |
3,088.00 |
LSE |
14:12:30 |
|
5 |
3,088.00 |
LSE |
14:12:30 |
|
6 |
3,088.00 |
LSE |
14:12:30 |
|
5 |
3,088.00 |
LSE |
14:12:30 |
|
3 |
3,088.00 |
LSE |
14:12:30 |
|
135 |
3,087.00 |
LSE |
14:14:15 |
|
132 |
3,086.00 |
LSE |
14:14:17 |
|
4 |
3,086.00 |
LSE |
14:14:17 |
|
3 |
3,086.00 |
LSE |
14:14:17 |
|
6 |
3,086.00 |
LSE |
14:14:17 |
|
3 |
3,086.00 |
LSE |
14:14:17 |
|
4 |
3,086.00 |
LSE |
14:14:17 |
|
3 |
3,086.00 |
LSE |
14:17:59 |
|
5 |
3,084.00 |
LSE |
14:19:01 |
|
204 |
3,084.00 |
LSE |
14:19:01 |
|
5 |
3,084.00 |
LSE |
14:19:01 |
|
3 |
3,084.00 |
LSE |
14:19:01 |
|
5 |
3,084.00 |
LSE |
14:19:01 |
|
5 |
3,084.00 |
LSE |
14:19:01 |
|
3 |
3,084.00 |
LSE |
14:19:01 |
|
94 |
3,083.00 |
LSE |
14:19:14 |
|
21 |
3,083.00 |
LSE |
14:19:14 |
|
4 |
3,082.00 |
LSE |
14:21:35 |
|
5 |
3,082.00 |
LSE |
14:21:35 |
|
3 |
3,082.00 |
LSE |
14:21:35 |
|
4 |
3,082.00 |
LSE |
14:21:35 |
|
5 |
3,082.00 |
LSE |
14:21:35 |
|
6 |
3,081.00 |
LSE |
14:21:36 |
|
209 |
3,081.00 |
LSE |
14:21:36 |
|
236 |
3,080.00 |
LSE |
14:22:52 |
|
5 |
3,080.00 |
LSE |
14:22:52 |
|
3 |
3,080.00 |
LSE |
14:22:52 |
|
3 |
3,083.00 |
LSE |
14:26:48 |
|
276 |
3,083.00 |
LSE |
14:26:48 |
|
399 |
3,081.00 |
LSE |
14:30:00 |
|
4 |
3,081.00 |
LSE |
14:30:00 |
|
4 |
3,081.00 |
LSE |
14:30:00 |
|
5 |
3,081.00 |
LSE |
14:30:00 |
|
3 |
3,081.00 |
LSE |
14:30:00 |
|
3 |
3,081.00 |
LSE |
14:30:00 |
|
5 |
3,079.00 |
LSE |
14:30:00 |
|
10 |
3,079.00 |
LSE |
14:30:00 |
|
165 |
3,079.00 |
LSE |
14:30:01 |
|
3 |
3,080.00 |
LSE |
14:30:01 |
|
3 |
3,080.00 |
LSE |
14:30:01 |
|
9 |
3,079.00 |
LSE |
14:30:01 |
|
681 |
3,079.00 |
LSE |
14:30:01 |
|
6 |
3,079.00 |
LSE |
14:30:01 |
|
4 |
3,078.00 |
LSE |
14:30:01 |
|
3 |
3,080.00 |
LSE |
14:30:01 |
|
5 |
3,079.00 |
LSE |
14:30:01 |
|
6 |
3,078.00 |
LSE |
14:30:01 |
|
7 |
3,077.00 |
LSE |
14:30:01 |
|
9 |
3,077.00 |
LSE |
14:30:01 |
|
6 |
3,076.00 |
LSE |
14:30:01 |
|
7 |
3,076.00 |
LSE |
14:30:01 |
|
5 |
3,076.00 |
LSE |
14:30:06 |
|
4 |
3,076.00 |
LSE |
14:30:06 |
|
3 |
3,074.00 |
LSE |
14:30:11 |
|
439 |
3,074.00 |
LSE |
14:30:11 |
|
4 |
3,074.00 |
LSE |
14:30:11 |
|
4 |
3,073.00 |
LSE |
14:30:13 |
|
4 |
3,072.00 |
LSE |
14:30:13 |
|
4 |
3,072.00 |
LSE |
14:30:13 |
|
1,008 |
3,072.00 |
LSE |
14:30:13 |
|
5 |
3,072.00 |
LSE |
14:30:13 |
|
147 |
3,072.00 |
LSE |
14:30:13 |
|
348 |
3,072.00 |
LSE |
14:30:13 |
|
225 |
3,072.00 |
LSE |
14:30:13 |
|
4 |
3,071.00 |
LSE |
14:30:14 |
|
5 |
3,071.00 |
LSE |
14:30:14 |
|
5 |
3,070.00 |
LSE |
14:30:28 |
|
56 |
3,070.00 |
LSE |
14:30:28 |
|
4 |
3,070.00 |
LSE |
14:30:28 |
|
5 |
3,070.00 |
LSE |
14:30:28 |
|
34 |
3,070.00 |
LSE |
14:30:28 |
|
3 |
3,070.00 |
LSE |
14:30:28 |
|
4 |
3,070.00 |
LSE |
14:30:31 |
|
5 |
3,069.00 |
LSE |
14:30:31 |
|
3 |
3,069.00 |
LSE |
14:30:31 |
|
4 |
3,069.00 |
LSE |
14:30:31 |
|
115 |
3,077.00 |
LSE |
14:31:09 |
|
202 |
3,079.00 |
LSE |
14:31:23 |
|
3 |
3,078.00 |
LSE |
14:31:29 |
|
5 |
3,077.00 |
LSE |
14:31:35 |
|
6 |
3,077.00 |
LSE |
14:31:35 |
|
483 |
3,077.00 |
LSE |
14:31:35 |
|
3 |
3,077.00 |
LSE |
14:31:35 |
|
5 |
3,077.00 |
LSE |
14:31:35 |
|
3 |
3,076.00 |
LSE |
14:31:45 |
|
8 |
3,076.00 |
LSE |
14:31:45 |
|
4 |
3,075.00 |
LSE |
14:31:45 |
|
3 |
3,075.00 |
LSE |
14:31:45 |
|
944 |
3,075.00 |
LSE |
14:31:45 |
|
3 |
3,075.00 |
LSE |
14:31:45 |
|
6 |
3,075.00 |
LSE |
14:31:45 |
|
3 |
3,075.00 |
LSE |
14:31:45 |
|
6 |
3,074.00 |
LSE |
14:31:45 |
|
5 |
3,074.00 |
LSE |
14:31:45 |
|
5 |
3,074.00 |
LSE |
14:31:45 |
|
4 |
3,074.00 |
LSE |
14:31:45 |
|
5 |
3,074.00 |
LSE |
14:31:45 |
|
3 |
3,074.00 |
LSE |
14:31:58 |
|
5 |
3,073.00 |
LSE |
14:32:04 |
|
4 |
3,073.00 |
LSE |
14:32:04 |
|
270 |
3,072.00 |
LSE |
14:32:04 |
|
7 |
3,072.00 |
LSE |
14:32:04 |
|
6 |
3,072.00 |
LSE |
14:32:04 |
|
5 |
3,071.00 |
LSE |
14:32:04 |
|
3 |
3,071.00 |
LSE |
14:32:04 |
|
5 |
3,070.00 |
LSE |
14:32:14 |
|
5 |
3,071.00 |
LSE |
14:32:14 |
|
320 |
3,070.00 |
LSE |
14:32:14 |
|
4 |
3,070.00 |
LSE |
14:32:14 |
|
3 |
3,070.00 |
LSE |
14:32:14 |
|
4 |
3,070.00 |
LSE |
14:32:14 |
|
5 |
3,070.00 |
LSE |
14:32:14 |
|
5 |
3,068.00 |
LSE |
14:32:19 |
|
390 |
3,068.00 |
LSE |
14:32:19 |
|
105 |
3,068.00 |
LSE |
14:32:22 |
|
4 |
3,070.00 |
LSE |
14:32:35 |
|
3 |
3,070.00 |
LSE |
14:32:52 |
|
3 |
3,069.00 |
LSE |
14:33:09 |
|
4 |
3,070.00 |
LSE |
14:33:15 |
|
174 |
3,068.00 |
LSE |
14:33:21 |
|
3 |
3,067.00 |
LSE |
14:33:21 |
|
3 |
3,068.00 |
LSE |
14:33:21 |
|
3 |
3,068.00 |
LSE |
14:33:21 |
|
91 |
3,067.00 |
LSE |
14:33:21 |
|
4 |
3,067.00 |
LSE |
14:33:21 |
|
24 |
3,067.00 |
LSE |
14:33:21 |
|
5 |
3,066.00 |
LSE |
14:33:24 |
|
4 |
3,066.00 |
LSE |
14:33:25 |
|
5 |
3,066.00 |
LSE |
14:33:25 |
|
285 |
3,065.00 |
LSE |
14:33:25 |
|
5 |
3,066.00 |
LSE |
14:33:25 |
|
3 |
3,069.00 |
LSE |
14:33:42 |
|
5 |
3,069.00 |
LSE |
14:33:42 |
|
4 |
3,068.00 |
LSE |
14:33:48 |
|
3 |
3,068.00 |
LSE |
14:33:48 |
|
4 |
3,067.00 |
LSE |
14:33:48 |
|
149 |
3,067.00 |
LSE |
14:33:48 |
|
3 |
3,066.00 |
LSE |
14:33:57 |
|
3 |
3,066.00 |
LSE |
14:34:16 |
|
3 |
3,066.00 |
LSE |
14:34:16 |
|
158 |
3,065.00 |
LSE |
14:34:20 |
|
3 |
3,064.00 |
LSE |
14:34:22 |
|
119 |
3,064.00 |
LSE |
14:34:22 |
|
4 |
3,064.00 |
LSE |
14:34:22 |
|
4 |
3,064.00 |
LSE |
14:34:22 |
|
4 |
3,064.00 |
LSE |
14:34:22 |
|
3 |
3,064.00 |
LSE |
14:34:22 |
|
3 |
3,064.00 |
LSE |
14:34:47 |
|
4 |
3,064.00 |
LSE |
14:34:47 |
|
5 |
3,064.00 |
LSE |
14:34:47 |
|
156 |
3,063.00 |
LSE |
14:34:55 |
|
3 |
3,063.00 |
LSE |
14:34:55 |
|
5 |
3,063.00 |
LSE |
14:34:55 |
|
198 |
3,062.00 |
LSE |
14:34:58 |
|
93 |
3,061.00 |
LSE |
14:34:59 |
|
166 |
3,061.00 |
LSE |
14:35:00 |
|
3 |
3,061.00 |
LSE |
14:35:00 |
|
197 |
3,060.00 |
LSE |
14:35:02 |
|
106 |
3,063.00 |
LSE |
14:35:21 |
|
4 |
3,062.00 |
LSE |
14:35:26 |
|
3 |
3,062.00 |
LSE |
14:35:26 |
|
96 |
3,061.00 |
LSE |
14:35:26 |
|
3 |
3,060.00 |
LSE |
14:35:38 |
|
4 |
3,060.00 |
LSE |
14:35:38 |
|
4 |
3,059.00 |
LSE |
14:35:38 |
|
3 |
3,059.00 |
LSE |
14:35:38 |
|
5 |
3,059.00 |
LSE |
14:35:38 |
|
5 |
3,059.00 |
LSE |
14:35:38 |
|
75 |
3,059.00 |
LSE |
14:35:38 |
|
164 |
3,058.00 |
LSE |
14:35:41 |
|
93 |
3,057.00 |
LSE |
14:35:43 |
|
4 |
3,057.00 |
LSE |
14:35:43 |
|
22 |
3,057.00 |
LSE |
14:35:43 |
|
4 |
3,057.00 |
LSE |
14:35:43 |
|
5 |
3,057.00 |
LSE |
14:35:43 |
|
4 |
3,055.00 |
LSE |
14:35:51 |
|
180 |
3,055.00 |
LSE |
14:35:51 |
|
5 |
3,055.00 |
LSE |
14:35:51 |
|
82 |
3,053.00 |
LSE |
14:36:01 |
|
5 |
3,053.00 |
LSE |
14:36:12 |
|
98 |
3,051.00 |
LSE |
14:36:20 |
|
3 |
3,051.00 |
LSE |
14:36:20 |
|
5 |
3,051.00 |
LSE |
14:36:20 |
|
4 |
3,051.00 |
LSE |
14:36:20 |
|
3 |
3,051.00 |
LSE |
14:36:20 |
|
3 |
3,051.00 |
LSE |
14:36:39 |
|
5 |
3,052.00 |
LSE |
14:36:54 |
|
5 |
3,051.00 |
LSE |
14:36:55 |
|
3 |
3,051.00 |
LSE |
14:36:55 |
|
3 |
3,050.00 |
LSE |
14:36:59 |
|
3 |
3,050.00 |
LSE |
14:36:59 |
|
4 |
3,052.00 |
LSE |
14:37:21 |
|
3 |
3,051.00 |
LSE |
14:37:29 |
|
129 |
3,057.00 |
LSE |
14:37:55 |
|
136 |
3,057.00 |
LSE |
14:37:55 |
|
5 |
3,056.00 |
LSE |
14:37:57 |
|
3 |
3,056.00 |
LSE |
14:38:26 |
|
3 |
3,055.00 |
LSE |
14:38:46 |
|
388 |
3,055.00 |
LSE |
14:38:46 |
|
4 |
3,055.00 |
LSE |
14:38:46 |
|
5 |
3,055.00 |
LSE |
14:38:46 |
|
7 |
3,055.00 |
LSE |
14:38:46 |
|
3 |
3,055.00 |
LSE |
14:38:46 |
|
5 |
3,063.00 |
LSE |
14:40:49 |
|
140 |
3,064.00 |
LSE |
14:41:33 |
|
4 |
3,063.00 |
LSE |
14:41:33 |
|
6 |
3,067.00 |
LSE |
14:41:51 |
|
329 |
3,067.00 |
LSE |
14:41:59 |
|
4 |
3,067.00 |
LSE |
14:41:59 |
|
5 |
3,070.00 |
LSE |
14:42:24 |
|
94 |
3,070.00 |
LSE |
14:42:24 |
|
3 |
3,070.00 |
LSE |
14:42:24 |
|
7 |
3,070.00 |
LSE |
14:42:24 |
|
582 |
3,068.00 |
LSE |
14:42:44 |
|
3 |
3,068.00 |
LSE |
14:42:44 |
|
5 |
3,068.00 |
LSE |
14:42:44 |
|
6 |
3,068.00 |
LSE |
14:42:44 |
|
7 |
3,068.00 |
LSE |
14:42:44 |
|
6 |
3,068.00 |
LSE |
14:42:44 |
|
5 |
3,068.00 |
LSE |
14:42:44 |
|
3 |
3,066.00 |
LSE |
14:43:10 |
|
630 |
3,066.00 |
LSE |
14:43:10 |
|
542 |
3,073.00 |
LSE |
14:45:39 |
|
16 |
3,081.00 |
LSE |
14:47:30 |
|
16 |
3,084.00 |
LSE |
14:48:10 |
|
14 |
3,086.00 |
LSE |
14:48:32 |
|
14 |
3,086.00 |
LSE |
14:48:32 |
|
16 |
3,085.00 |
LSE |
14:48:36 |
|
16 |
3,085.00 |
LSE |
14:48:36 |
|
3 |
3,085.00 |
LSE |
14:48:36 |
|
1,547 |
3,085.00 |
LSE |
14:48:52 |
|
8 |
3,083.00 |
LSE |
14:48:57 |
|
6 |
3,083.00 |
LSE |
14:48:57 |
|
13 |
3,083.00 |
LSE |
14:48:57 |
|
104 |
3,083.00 |
LSE |
14:48:57 |
|
6 |
3,083.00 |
LSE |
14:48:57 |
|
457 |
3,083.00 |
LSE |
14:48:57 |
|
5 |
3,083.00 |
LSE |
14:48:57 |
|
4 |
3,085.00 |
LSE |
14:50:05 |
|
16 |
3,087.00 |
LSE |
14:50:38 |
|
6 |
3,088.00 |
LSE |
14:51:14 |
|
6 |
3,090.00 |
LSE |
14:52:23 |
|
12 |
3,089.00 |
LSE |
14:52:25 |
|
4 |
3,089.00 |
LSE |
14:52:25 |
|
9 |
3,088.00 |
LSE |
14:52:26 |
|
8 |
3,088.00 |
LSE |
14:52:26 |
|
7 |
3,088.00 |
LSE |
14:52:26 |
|
660 |
3,089.00 |
LSE |
14:53:28 |
|
15 |
3,089.00 |
LSE |
14:53:28 |
|
1,270 |
3,087.00 |
LSE |
14:54:05 |
|
7 |
3,087.00 |
LSE |
14:54:05 |
|
5 |
3,087.00 |
LSE |
14:54:05 |
|
13 |
3,087.00 |
LSE |
14:54:05 |
|
14 |
3,087.00 |
LSE |
14:54:05 |
|
14 |
3,090.00 |
LSE |
14:57:41 |
|
15 |
3,089.00 |
LSE |
14:57:46 |
|
14 |
3,089.00 |
LSE |
14:57:46 |
|
108 |
3,088.00 |
LSE |
14:58:26 |
|
16 |
3,088.00 |
LSE |
14:58:26 |
|
748 |
3,088.00 |
LSE |
14:58:26 |
|
342 |
3,087.00 |
LSE |
14:58:30 |
|
9 |
3,087.00 |
LSE |
14:58:30 |
|
10 |
3,086.00 |
LSE |
14:58:33 |
|
6 |
3,086.00 |
LSE |
14:58:33 |
|
5 |
3,086.00 |
LSE |
14:58:33 |
|
12 |
3,086.00 |
LSE |
14:58:33 |
|
6 |
3,086.00 |
LSE |
14:58:33 |
|
9 |
3,085.00 |
LSE |
14:59:09 |
|
18 |
3,085.00 |
LSE |
14:59:09 |
|
1,963 |
3,085.00 |
LSE |
14:59:09 |
|
19 |
3,085.00 |
LSE |
14:59:09 |
|
11 |
3,085.00 |
LSE |
14:59:09 |
|
3 |
3,085.00 |
LSE |
14:59:09 |
|
5 |
3,084.00 |
LSE |
14:59:20 |
|
10 |
3,084.00 |
LSE |
14:59:20 |
|
5 |
3,084.00 |
LSE |
14:59:20 |
|
673 |
3,084.00 |
LSE |
14:59:20 |
|
18 |
3,084.00 |
LSE |
14:59:20 |
|
7 |
3,083.00 |
LSE |
14:59:20 |
|
5 |
3,083.00 |
LSE |
14:59:20 |
|
4 |
3,083.00 |
LSE |
14:59:20 |
|
237 |
3,082.00 |
LSE |
14:59:43 |
|
3 |
3,082.00 |
LSE |
14:59:43 |
|
6 |
3,081.00 |
LSE |
15:00:01 |
|
8 |
3,081.00 |
LSE |
15:00:01 |
|
6 |
3,081.00 |
LSE |
15:00:01 |
|
8 |
3,081.00 |
LSE |
15:00:01 |
|
184 |
3,080.00 |
LSE |
15:00:21 |
|
3 |
3,080.00 |
LSE |
15:00:21 |
|
6 |
3,080.00 |
LSE |
15:00:21 |
|
4 |
3,080.00 |
LSE |
15:00:21 |
|
3 |
3,080.00 |
LSE |
15:00:21 |
|
9 |
3,080.00 |
LSE |
15:00:21 |
|
140 |
3,078.00 |
LSE |
15:00:33 |
|
3 |
3,078.00 |
LSE |
15:00:33 |
|
7 |
3,078.00 |
LSE |
15:00:33 |
|
3 |
3,078.00 |
LSE |
15:00:33 |
|
3 |
3,078.00 |
LSE |
15:00:33 |
|
5 |
3,078.00 |
LSE |
15:00:33 |
|
3 |
3,077.00 |
LSE |
15:01:04 |
|
39 |
3,077.00 |
LSE |
15:01:04 |
|
4 |
3,077.00 |
LSE |
15:01:04 |
|
5 |
3,077.00 |
LSE |
15:01:04 |
|
4 |
3,077.00 |
LSE |
15:01:04 |
|
107 |
3,077.00 |
LSE |
15:01:04 |
|
5 |
3,077.00 |
LSE |
15:01:04 |
|
3 |
3,076.00 |
LSE |
15:01:09 |
|
5 |
3,075.00 |
LSE |
15:01:14 |
|
392 |
3,075.00 |
LSE |
15:01:14 |
|
86 |
3,077.00 |
LSE |
15:02:03 |
|
5 |
3,076.00 |
LSE |
15:02:20 |
|
7 |
3,076.00 |
LSE |
15:02:20 |
|
3 |
3,076.00 |
LSE |
15:02:20 |
|
310 |
3,075.00 |
LSE |
15:03:00 |
|
5 |
3,074.00 |
LSE |
15:03:05 |
|
4 |
3,074.00 |
LSE |
15:03:05 |
|
6 |
3,074.00 |
LSE |
15:03:05 |
|
4 |
3,074.00 |
LSE |
15:03:05 |
|
5 |
3,074.00 |
LSE |
15:03:05 |
|
5 |
3,078.00 |
LSE |
15:04:06 |
|
4 |
3,078.00 |
LSE |
15:04:06 |
|
183 |
3,078.00 |
LSE |
15:04:06 |
|
4 |
3,078.00 |
LSE |
15:04:06 |
|
3 |
3,078.00 |
LSE |
15:04:06 |
|
3 |
3,077.00 |
LSE |
15:04:35 |
|
5 |
3,076.00 |
LSE |
15:05:03 |
|
538 |
3,076.00 |
LSE |
15:05:03 |
|
5 |
3,076.00 |
LSE |
15:05:03 |
|
3 |
3,076.00 |
LSE |
15:05:03 |
|
6 |
3,076.00 |
LSE |
15:05:03 |
|
6 |
3,076.00 |
LSE |
15:05:03 |
|
5 |
3,074.00 |
LSE |
15:05:19 |
|
518 |
3,074.00 |
LSE |
15:05:19 |
|
5 |
3,074.00 |
LSE |
15:05:19 |
|
3 |
3,075.00 |
LSE |
15:05:30 |
|
3 |
3,076.00 |
LSE |
15:06:53 |
|
254 |
3,076.00 |
LSE |
15:06:53 |
|
5 |
3,078.00 |
LSE |
15:09:12 |
|
16 |
3,079.00 |
LSE |
15:09:55 |
|
15 |
3,079.00 |
LSE |
15:09:55 |
|
78 |
3,078.00 |
LSE |
15:09:56 |
|
3 |
3,079.00 |
LSE |
15:10:51 |
|
4 |
3,079.00 |
LSE |
15:10:51 |
|
1,080 |
3,080.00 |
LSE |
15:11:36 |
|
472 |
3,080.00 |
LSE |
15:11:36 |
|
16 |
3,082.00 |
LSE |
15:12:32 |
|
13 |
3,082.00 |
LSE |
15:12:56 |
|
18 |
3,082.00 |
LSE |
15:12:56 |
|
17 |
3,082.00 |
LSE |
15:12:56 |
|
16 |
3,081.00 |
LSE |
15:13:39 |
|
15 |
3,088.00 |
LSE |
15:14:29 |
|
17 |
3,088.00 |
LSE |
15:14:29 |
|
1,459 |
3,087.00 |
LSE |
15:14:29 |
|
16 |
3,087.00 |
LSE |
15:14:29 |
|
16 |
3,089.00 |
LSE |
15:15:16 |
|
16 |
3,089.00 |
LSE |
15:15:16 |
|
16 |
3,089.00 |
LSE |
15:15:16 |
|
13 |
3,087.00 |
LSE |
15:15:28 |
|
13 |
3,087.00 |
LSE |
15:15:28 |
|
17 |
3,087.00 |
LSE |
15:15:28 |
|
4 |
3,086.00 |
LSE |
15:15:49 |
|
743 |
3,086.00 |
LSE |
15:15:49 |
|
3 |
3,086.00 |
LSE |
15:15:49 |
|
16 |
3,086.00 |
LSE |
15:15:49 |
|
5 |
3,086.00 |
LSE |
15:15:49 |
|
17 |
3,085.00 |
LSE |
15:15:51 |
|
8 |
3,090.00 |
LSE |
15:16:40 |
|
287 |
3,090.00 |
LSE |
15:16:40 |
|
134 |
3,090.00 |
LSE |
15:16:40 |
|
8 |
3,090.00 |
LSE |
15:16:40 |
|
4 |
3,090.00 |
LSE |
15:16:40 |
|
4 |
3,090.00 |
LSE |
15:17:17 |
|
15 |
3,091.00 |
LSE |
15:18:29 |
|
24 |
3,091.00 |
LSE |
15:18:29 |
|
260 |
3,091.00 |
LSE |
15:18:29 |
|
7 |
3,088.00 |
LSE |
15:18:29 |
|
10 |
3,088.00 |
LSE |
15:18:29 |
|
11 |
3,088.00 |
LSE |
15:18:29 |
|
8 |
3,088.00 |
LSE |
15:18:29 |
|
1,220 |
3,091.00 |
LSE |
15:18:29 |
|
5 |
3,088.00 |
LSE |
15:18:29 |
|
4 |
3,088.00 |
LSE |
15:18:29 |
|
1,063 |
3,088.00 |
LSE |
15:18:29 |
|
16 |
3,089.00 |
LSE |
15:20:48 |
|
3 |
3,087.00 |
LSE |
15:20:52 |
|
5 |
3,086.00 |
LSE |
15:21:06 |
|
5 |
3,086.00 |
LSE |
15:21:06 |
|
15 |
3,086.00 |
LSE |
15:21:06 |
|
8 |
3,086.00 |
LSE |
15:21:06 |
|
4 |
3,086.00 |
LSE |
15:21:06 |
|
1,005 |
3,086.00 |
LSE |
15:21:06 |
|
9 |
3,086.00 |
LSE |
15:21:06 |
|
261 |
3,086.00 |
LSE |
15:21:06 |
|
10 |
3,085.00 |
LSE |
15:21:07 |
|
7 |
3,085.00 |
LSE |
15:21:07 |
|
6 |
3,085.00 |
LSE |
15:21:07 |
|
7 |
3,085.00 |
LSE |
15:21:07 |
|
7 |
3,085.00 |
LSE |
15:21:07 |
|
96 |
3,084.00 |
LSE |
15:21:38 |
|
440 |
3,084.00 |
LSE |
15:21:38 |
|
12 |
3,083.00 |
LSE |
15:21:44 |
|
6 |
3,083.00 |
LSE |
15:21:44 |
|
7 |
3,083.00 |
LSE |
15:21:44 |
|
11 |
3,083.00 |
LSE |
15:21:44 |
|
5 |
3,083.00 |
LSE |
15:21:44 |
|
4 |
3,085.00 |
LSE |
15:23:16 |
|
3 |
3,085.00 |
LSE |
15:23:16 |
|
4 |
3,084.00 |
LSE |
15:23:35 |
|
4 |
3,086.00 |
LSE |
15:25:34 |
|
7 |
3,086.00 |
LSE |
15:25:34 |
|
4 |
3,086.00 |
LSE |
15:25:34 |
|
1,249 |
3,086.00 |
LSE |
15:26:03 |
|
16 |
3,085.00 |
LSE |
15:26:14 |
|
15 |
3,086.00 |
LSE |
15:27:19 |
|
17 |
3,086.00 |
LSE |
15:27:19 |
|
16 |
3,086.00 |
LSE |
15:27:19 |
|
19 |
3,086.00 |
LSE |
15:27:19 |
|
15 |
3,086.00 |
LSE |
15:27:37 |
|
16 |
3,087.00 |
LSE |
15:27:55 |
|
372 |
3,086.00 |
LSE |
15:28:19 |
|
304 |
3,086.00 |
LSE |
15:28:19 |
|
229 |
3,086.00 |
LSE |
15:28:19 |
|
13 |
3,086.00 |
LSE |
15:29:26 |
|
13 |
3,086.00 |
LSE |
15:29:26 |
|
16 |
3,086.00 |
LSE |
15:29:26 |
|
1,234 |
3,086.00 |
LSE |
15:29:26 |
|
15 |
3,086.00 |
LSE |
15:29:40 |
|
17 |
3,086.00 |
LSE |
15:29:40 |
|
17 |
3,090.00 |
LSE |
15:30:45 |
|
1,558 |
3,090.00 |
LSE |
15:30:51 |
|
15 |
3,089.00 |
LSE |
15:31:01 |
|
15 |
3,089.00 |
LSE |
15:31:01 |
|
15 |
3,089.00 |
LSE |
15:31:14 |
|
14 |
3,091.00 |
LSE |
15:32:02 |
|
18 |
3,091.00 |
LSE |
15:32:02 |
|
3 |
3,090.00 |
LSE |
15:32:29 |
|
23 |
3,090.00 |
LSE |
15:32:29 |
|
3 |
3,090.00 |
LSE |
15:32:29 |
|
182 |
3,090.00 |
LSE |
15:32:29 |
|
15 |
3,090.00 |
LSE |
15:32:51 |
|
17 |
3,090.00 |
LSE |
15:33:48 |
|
16 |
3,091.00 |
LSE |
15:35:42 |
|
14 |
3,091.00 |
LSE |
15:35:42 |
|
14 |
3,091.00 |
LSE |
15:35:42 |
|
17 |
3,089.00 |
LSE |
15:35:42 |
|
15 |
3,091.00 |
LSE |
15:35:42 |
|
10 |
3,090.00 |
LSE |
15:35:42 |
|
1,750 |
3,092.00 |
LSE |
15:35:42 |
|
15 |
3,089.00 |
LSE |
15:35:42 |
|
1,510 |
3,090.00 |
LSE |
15:35:42 |
|
15 |
3,090.00 |
LSE |
15:36:06 |
|
14 |
3,090.00 |
LSE |
15:38:11 |
|
14 |
3,090.00 |
LSE |
15:38:27 |
|
15 |
3,090.00 |
LSE |
15:38:32 |
|
16 |
3,090.00 |
LSE |
15:39:26 |
|
16 |
3,091.00 |
LSE |
15:42:13 |
|
14 |
3,091.00 |
LSE |
15:42:13 |
|
15 |
3,091.00 |
LSE |
15:42:13 |
|
14 |
3,091.00 |
LSE |
15:42:13 |
|
15 |
3,091.00 |
LSE |
15:42:13 |
|
15 |
3,091.00 |
LSE |
15:42:13 |
|
1,556 |
3,091.00 |
LSE |
15:42:13 |
|
17 |
3,090.00 |
LSE |
15:43:39 |
|
15 |
3,090.00 |
LSE |
15:43:39 |
|
17 |
3,090.00 |
LSE |
15:43:39 |
|
14 |
3,090.00 |
LSE |
15:43:45 |
|
236 |
3,090.00 |
LSE |
15:43:53 |
|
1,280 |
3,090.00 |
LSE |
15:43:53 |
|
15 |
3,089.00 |
LSE |
15:45:19 |
|
15 |
3,090.00 |
LSE |
15:45:51 |
|
18 |
3,090.00 |
LSE |
15:45:51 |
|
14 |
3,090.00 |
LSE |
15:45:51 |
|
19 |
3,090.00 |
LSE |
15:45:51 |
|
14 |
3,089.00 |
LSE |
15:46:25 |
|
15 |
3,089.00 |
LSE |
15:46:25 |
|
1,720 |
3,090.00 |
LSE |
15:46:55 |
|
18 |
3,090.00 |
LSE |
15:47:35 |
|
13 |
3,090.00 |
LSE |
15:47:38 |
|
16 |
3,090.00 |
LSE |
15:47:38 |
|
17 |
3,090.00 |
LSE |
15:47:38 |
|
15 |
3,090.00 |
LSE |
15:48:02 |
|
20 |
3,090.00 |
LSE |
15:48:49 |
|
1,862 |
3,090.00 |
LSE |
15:48:49 |
|
13 |
3,090.00 |
LSE |
15:49:02 |
|
14 |
3,090.00 |
LSE |
15:49:02 |
|
17 |
3,090.00 |
LSE |
15:49:02 |
|
15 |
3,089.00 |
LSE |
15:49:41 |
|
5 |
3,088.00 |
LSE |
15:49:47 |
|
13 |
3,088.00 |
LSE |
15:49:47 |
|
9 |
3,088.00 |
LSE |
15:49:47 |
|
10 |
3,088.00 |
LSE |
15:49:47 |
|
5 |
3,088.00 |
LSE |
15:49:47 |
|
981 |
3,088.00 |
LSE |
15:49:47 |
|
14 |
3,088.00 |
LSE |
15:49:47 |
|
11 |
3,087.00 |
LSE |
15:50:43 |
|
9 |
3,087.00 |
LSE |
15:50:43 |
|
410 |
3,087.00 |
LSE |
15:50:43 |
|
14 |
3,088.00 |
LSE |
15:53:58 |
|
5 |
3,088.00 |
LSE |
15:53:58 |
|
14 |
3,088.00 |
LSE |
15:53:58 |
|
1,514 |
3,088.00 |
LSE |
15:53:58 |
|
16 |
3,088.00 |
LSE |
15:53:58 |
|
16 |
3,088.00 |
LSE |
15:53:58 |
|
15 |
3,088.00 |
LSE |
15:53:58 |
|
1,559 |
3,088.00 |
LSE |
15:55:44 |
|
17 |
3,088.00 |
LSE |
15:55:44 |
|
17 |
3,088.00 |
LSE |
15:55:44 |
|
15 |
3,088.00 |
LSE |
15:55:44 |
|
18 |
3,088.00 |
LSE |
15:55:44 |
|
18 |
3,088.00 |
LSE |
15:55:44 |
|
15 |
3,087.00 |
LSE |
15:56:16 |
|
7 |
3,086.00 |
LSE |
15:57:17 |
|
21 |
3,086.00 |
LSE |
15:57:17 |
|
8 |
3,086.00 |
LSE |
15:57:17 |
|
11 |
3,086.00 |
LSE |
15:57:17 |
|
17 |
3,086.00 |
LSE |
15:57:17 |
|
596 |
3,086.00 |
LSE |
15:57:17 |
|
9 |
3,085.00 |
LSE |
15:58:08 |
|
3 |
3,085.00 |
LSE |
15:58:08 |
|
15 |
3,085.00 |
LSE |
15:58:08 |
|
5 |
3,085.00 |
LSE |
15:58:08 |
|
663 |
3,085.00 |
LSE |
15:58:08 |
|
14 |
3,085.00 |
LSE |
15:58:08 |
|
15 |
3,085.00 |
LSE |
15:59:17 |
|
15 |
3,085.00 |
LSE |
15:59:17 |
|
439 |
3,085.00 |
LSE |
15:59:36 |
|
1,097 |
3,085.00 |
LSE |
15:59:36 |
|
513 |
3,084.00 |
LSE |
15:59:48 |
|
4 |
3,084.00 |
LSE |
15:59:48 |
|
11 |
3,084.00 |
LSE |
15:59:48 |
|
4 |
3,084.00 |
LSE |
15:59:48 |
|
14 |
3,086.00 |
LSE |
16:00:12 |
|
15 |
3,088.00 |
LSE |
16:01:43 |
|
16 |
3,088.00 |
LSE |
16:01:43 |
|
1,536 |
3,088.00 |
LSE |
16:01:43 |
|
19 |
3,088.00 |
LSE |
16:01:43 |
|
19 |
3,087.00 |
LSE |
16:01:50 |
|
17 |
3,087.00 |
LSE |
16:01:50 |
|
17 |
3,087.00 |
LSE |
16:01:50 |
|
3 |
3,087.00 |
LSE |
16:01:50 |
|
14 |
3,086.00 |
LSE |
16:02:13 |
|
14 |
3,086.00 |
LSE |
16:02:13 |
|
5 |
3,085.00 |
LSE |
16:03:46 |
|
16 |
3,085.00 |
LSE |
16:03:46 |
|
17 |
3,085.00 |
LSE |
16:03:46 |
|
11 |
3,085.00 |
LSE |
16:03:46 |
|
16 |
3,085.00 |
LSE |
16:03:46 |
|
295 |
3,084.00 |
LSE |
16:04:00 |
|
300 |
3,084.00 |
LSE |
16:04:00 |
|
271 |
3,084.00 |
LSE |
16:04:00 |
|
644 |
3,084.00 |
LSE |
16:05:36 |
|
16 |
3,084.00 |
LSE |
16:05:36 |
|
478 |
3,084.00 |
LSE |
16:05:36 |
|
225 |
3,084.00 |
LSE |
16:05:36 |
|
14 |
3,084.00 |
LSE |
16:06:22 |
|
12 |
3,083.00 |
LSE |
16:06:45 |
|
15 |
3,083.00 |
LSE |
16:06:45 |
|
8 |
3,083.00 |
LSE |
16:06:45 |
|
10 |
3,083.00 |
LSE |
16:06:45 |
|
9 |
3,083.00 |
LSE |
16:06:45 |
|
5 |
3,083.00 |
LSE |
16:06:45 |
|
15 |
3,084.00 |
LSE |
16:07:02 |
|
23 |
3,084.00 |
LSE |
16:07:19 |
|
80 |
3,084.00 |
LSE |
16:07:19 |
|
351 |
3,084.00 |
LSE |
16:07:20 |
|
1,067 |
3,084.00 |
LSE |
16:07:20 |
|
14 |
3,084.00 |
LSE |
16:07:51 |
|
14 |
3,084.00 |
LSE |
16:08:58 |
|
15 |
3,084.00 |
LSE |
16:08:58 |
|
15 |
3,083.00 |
LSE |
16:09:32 |
|
3 |
3,083.00 |
LSE |
16:09:32 |
|
15 |
3,083.00 |
LSE |
16:09:32 |
|
18 |
3,083.00 |
LSE |
16:09:34 |
|
16 |
3,083.00 |
LSE |
16:09:34 |
|
134 |
3,083.00 |
LSE |
16:10:32 |
|
15 |
3,086.00 |
LSE |
16:12:16 |
|
21 |
3,086.00 |
LSE |
16:12:16 |
|
19 |
3,086.00 |
LSE |
16:12:16 |
|
28 |
3,086.00 |
LSE |
16:12:16 |
|
18 |
3,085.00 |
LSE |
16:12:16 |
|
1,916 |
3,085.00 |
LSE |
16:12:16 |
|
16 |
3,086.00 |
LSE |
16:12:16 |
|
16 |
3,084.00 |
LSE |
16:12:16 |
|
15 |
3,084.00 |
LSE |
16:12:16 |
|
24 |
3,084.00 |
LSE |
16:12:16 |
|
18 |
3,084.00 |
LSE |
16:12:16 |
|
14 |
3,084.00 |
LSE |
16:12:16 |
|
1,244 |
3,090.00 |
LSE |
16:13:59 |
|
50 |
3,090.00 |
LSE |
16:13:59 |
|
7 |
3,088.00 |
LSE |
16:14:16 |
|
8 |
3,088.00 |
LSE |
16:14:16 |
|
1,254 |
3,089.00 |
LSE |
16:14:16 |
|
9 |
3,088.00 |
LSE |
16:14:16 |
|
9 |
3,086.00 |
LSE |
16:14:16 |
|
21 |
3,089.00 |
LSE |
16:14:16 |
|
14 |
3,088.00 |
LSE |
16:14:16 |
|
11 |
3,086.00 |
LSE |
16:14:16 |
|
2,180 |
3,087.00 |
LSE |
16:14:16 |
|
10 |
3,086.00 |
LSE |
16:14:16 |
|
583 |
3,086.00 |
LSE |
16:14:16 |
|
19 |
3,087.00 |
LSE |
16:14:16 |
|
12 |
3,086.00 |
LSE |
16:14:33 |
|
16 |
3,088.00 |
LSE |
16:14:33 |
|
6 |
3,088.00 |
LSE |
16:14:33 |
|
15 |
3,085.00 |
LSE |
16:14:39 |
|
576 |
3,085.00 |
LSE |
16:14:39 |
|
10 |
3,085.00 |
LSE |
16:14:39 |
|
4 |
3,085.00 |
LSE |
16:15:10 |
|
15 |
3,087.00 |
LSE |
16:17:00 |
|
132 |
3,086.00 |
LSE |
16:17:19 |
|
16 |
3,086.00 |
LSE |
16:17:19 |
|
14 |
3,086.00 |
LSE |
16:17:19 |
|
15 |
3,086.00 |
LSE |
16:17:19 |
|
14 |
3,086.00 |
LSE |
16:17:19 |
|
14 |
3,085.00 |
LSE |
16:17:58 |
|
15 |
3,085.00 |
LSE |
16:17:58 |
|
14 |
3,085.00 |
LSE |
16:17:58 |
|
100 |
3,086.00 |
LSE |
16:18:10 |
|
201 |
3,086.00 |
LSE |
16:18:10 |
|
500 |
3,086.00 |
LSE |
16:18:22 |
|
448 |
3,086.00 |
LSE |
16:18:22 |
|
15 |
3,087.00 |
LSE |
16:19:19 |
|
17 |
3,086.00 |
LSE |
16:19:30 |
|
16 |
3,086.00 |
LSE |
16:19:30 |
|
295 |
3,086.00 |
LSE |
16:19:30 |
|
14 |
3,086.00 |
LSE |
16:19:30 |
|
15 |
3,086.00 |
LSE |
16:19:30 |
|
17 |
3,086.00 |
LSE |
16:19:46 |
|
16 |
3,087.00 |
LSE |
16:20:25 |
|
16 |
3,087.00 |
LSE |
16:20:54 |
|
16 |
3,087.00 |
LSE |
16:20:54 |
|
1,585 |
3,086.00 |
LSE |
16:21:11 |
|
17 |
3,086.00 |
LSE |
16:21:11 |
|
14 |
3,086.00 |
LSE |
16:21:11 |
|
16 |
3,085.00 |
LSE |
16:21:32 |
|
7 |
3,084.00 |
LSE |
16:22:03 |
|
994 |
3,084.00 |
LSE |
16:22:03 |
|
10 |
3,084.00 |
LSE |
16:22:03 |
|
5 |
3,083.00 |
LSE |
16:22:10 |
|
15 |
3,083.00 |
LSE |
16:22:10 |
|
27 |
3,083.00 |
LSE |
16:22:10 |
|
9 |
3,083.00 |
LSE |
16:22:10 |
|
28 |
3,083.00 |
LSE |
16:22:10 |
|
28 |
3,083.00 |
LSE |
16:22:10 |
|
1 |
3,083.00 |
LSE |
16:22:10 |
|
1,375 |
3,082.00 |
LSE |
16:23:39 |
|
5 |
3,082.00 |
LSE |
16:23:39 |
|
14 |
3,082.00 |
LSE |
16:23:39 |
|
5 |
3,082.00 |
LSE |
16:23:39 |
|
224 |
3,081.00 |
LSE |
16:23:56 |
|
280 |
3,081.00 |
LSE |
16:23:56 |
|
377 |
3,081.00 |
LSE |
16:24:01 |
|
14 |
3,081.00 |
LSE |
16:24:10 |
|
18 |
3,081.00 |
LSE |
16:24:10 |
|
7 |
3,081.00 |
LSE |
16:24:10 |
|
14 |
3,081.00 |
LSE |
16:24:10 |
|
12 |
3,081.00 |
LSE |
16:24:34 |
|
5 |
3,080.00 |
LSE |
16:24:49 |
|
6 |
3,080.00 |
LSE |
16:24:49 |
|
6 |
3,080.00 |
LSE |
16:24:49 |
|
13 |
3,080.00 |
LSE |
16:24:50 |
|
16 |
3,081.00 |
LSE |
16:25:06 |
|
1,176 |
3,081.00 |
LSE |
16:25:17 |
|
257 |
3,081.00 |
LSE |
16:25:17 |
|
13 |
3,081.00 |
LSE |
16:25:19 |
|
6 |
3,082.00 |
LSE |
16:26:43 |
|
228 |
3,081.00 |
LSE |
16:27:24 |
|
9 |
3,081.00 |
LSE |
16:27:24 |
|
11 |
3,081.00 |
LSE |
16:27:24 |
|
10 |
3,081.00 |
LSE |
16:27:24 |
|
12 |
3,081.00 |
LSE |
16:27:24 |
|
428 |
3,081.00 |
LSE |
16:27:32 |
|
379 |
3,081.00 |
LSE |
16:27:32 |
|
7 |
3,081.00 |
LSE |
16:27:48 |
|
5 |
3,081.00 |
LSE |
16:27:51 |
|
7 |
3,081.00 |
LSE |
16:27:51 |
|
10 |
3,081.00 |
LSE |
16:27:51 |
|
809 |
3,081.00 |
LSE |
16:27:51 |
|
7 |
3,081.00 |
LSE |
16:27:51 |
|
8 |
3,081.00 |
LSE |
16:27:51 |
|
10 |
3,081.00 |
LSE |
16:27:51 |
|
5 |
3,080.00 |
LSE |
16:28:32 |
|
6 |
3,080.00 |
LSE |
16:28:32 |
|
6 |
3,080.00 |
LSE |
16:28:32 |
|
4 |
3,080.00 |
LSE |
16:28:46 |
|
6 |
3,080.00 |
LSE |
16:28:46 |
|
5 |
3,080.00 |
LSE |
16:28:46 |
|
71 |
3,081.00 |
LSE |
16:29:16 |
|
198 |
3,081.00 |
LSE |
16:29:16 |
|
484 |
3,081.00 |
LSE |
16:29:16 |
|
10 |
3,081.00 |
LSE |
16:29:23 |
|
7 |
3,081.00 |
LSE |
16:29:26 |
|
9 |
3,081.00 |
LSE |
16:29:26 |
|
337 |
3,081.00 |
LSE |
16:29:30 |
|
26 |
3,081.00 |
LSE |
16:29:30 |
|
18 |
3,082.00 |
LSE |
16:29:56 |
|
17 |
3,082.00 |
LSE |
16:29:56 |
|
15 |
3,082.00 |
LSE |
16:29:56 |
|
16 |
3,082.00 |
LSE |
16:29:56 |
|
1,100 |
3,082.00 |
LSE |
16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Value and Indexed Property Income Trust
- 29 minutes ago Mitchells & Butlers
- 30 minutes ago Mitchells & Butlers
- 1 hour ago Staffline Group
- 1 hour ago Aviva