Transaction in Own Shares
British American Tobacco p.l.c.
07 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
06 May 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
127,236 |
|
Highest price paid per share (pence): |
3,322.00p |
|
Lowest price paid per share (pence): |
3,266.00p |
|
Volume weighted average price paid per share (pence): |
3,293.6257p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,199,686,891 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,013,619 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 06 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
06/05/2025 |
127,236 |
3,293.6257p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
06/05/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
06/05/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
29 |
3,268.00 |
LSE |
08:02:25 |
|
31 |
3,268.00 |
LSE |
08:02:25 |
|
162 |
3,268.00 |
LSE |
08:02:25 |
|
29 |
3,268.00 |
LSE |
08:02:25 |
|
19 |
3,273.00 |
LSE |
08:04:26 |
|
19 |
3,272.00 |
LSE |
08:04:40 |
|
20 |
3,272.00 |
LSE |
08:04:41 |
|
897 |
3,272.00 |
LSE |
08:04:41 |
|
3,152 |
3,272.00 |
LSE |
08:04:41 |
|
16 |
3,270.00 |
LSE |
08:04:54 |
|
15 |
3,269.00 |
LSE |
08:05:15 |
|
15 |
3,269.00 |
LSE |
08:05:15 |
|
16 |
3,267.00 |
LSE |
08:05:15 |
|
15 |
3,267.00 |
LSE |
08:05:15 |
|
15 |
3,268.00 |
LSE |
08:05:15 |
|
2,482 |
3,269.00 |
LSE |
08:05:15 |
|
1,114 |
3,269.00 |
LSE |
08:05:15 |
|
2 |
3,266.00 |
LSE |
08:06:02 |
|
2 |
3,271.00 |
LSE |
08:07:29 |
|
109 |
3,271.00 |
LSE |
08:07:29 |
|
74 |
3,271.00 |
LSE |
08:07:29 |
|
2 |
3,286.00 |
LSE |
08:09:18 |
|
4 |
3,283.00 |
LSE |
08:10:07 |
|
391 |
3,283.00 |
LSE |
08:10:07 |
|
3 |
3,283.00 |
LSE |
08:10:07 |
|
4 |
3,282.00 |
LSE |
08:10:07 |
|
3 |
3,282.00 |
LSE |
08:10:07 |
|
75 |
3,282.00 |
LSE |
08:10:07 |
|
10 |
3,281.00 |
LSE |
08:10:10 |
|
6 |
3,281.00 |
LSE |
08:10:10 |
|
2 |
3,281.00 |
LSE |
08:10:10 |
|
85 |
3,280.00 |
LSE |
08:10:11 |
|
3 |
3,280.00 |
LSE |
08:10:36 |
|
502 |
3,280.00 |
LSE |
08:10:36 |
|
73 |
3,280.00 |
LSE |
08:10:36 |
|
3 |
3,278.00 |
LSE |
08:10:56 |
|
72 |
3,278.00 |
LSE |
08:10:56 |
|
3 |
3,279.00 |
LSE |
08:12:24 |
|
77 |
3,279.00 |
LSE |
08:12:24 |
|
2 |
3,277.00 |
LSE |
08:14:22 |
|
3 |
3,277.00 |
LSE |
08:14:22 |
|
97 |
3,277.00 |
LSE |
08:14:22 |
|
96 |
3,276.00 |
LSE |
08:15:01 |
|
3 |
3,275.00 |
LSE |
08:15:56 |
|
3 |
3,275.00 |
LSE |
08:15:56 |
|
3 |
3,281.00 |
LSE |
08:17:25 |
|
2 |
3,281.00 |
LSE |
08:17:25 |
|
51 |
3,281.00 |
LSE |
08:17:25 |
|
85 |
3,281.00 |
LSE |
08:17:25 |
|
3 |
3,285.00 |
LSE |
08:19:21 |
|
70 |
3,285.00 |
LSE |
08:19:21 |
|
2 |
3,294.00 |
LSE |
08:25:19 |
|
2 |
3,295.00 |
LSE |
08:27:44 |
|
98 |
3,295.00 |
LSE |
08:27:44 |
|
5 |
3,300.00 |
LSE |
08:30:43 |
|
6 |
3,299.00 |
LSE |
08:30:50 |
|
587 |
3,307.00 |
LSE |
08:31:06 |
|
144 |
3,307.00 |
LSE |
08:31:06 |
|
92 |
3,310.00 |
LSE |
08:31:53 |
|
2 |
3,320.00 |
LSE |
08:33:38 |
|
181 |
3,319.00 |
LSE |
08:33:38 |
|
7 |
3,318.00 |
LSE |
08:33:55 |
|
166 |
3,321.00 |
LSE |
08:34:50 |
|
3 |
3,319.00 |
LSE |
08:35:01 |
|
8 |
3,319.00 |
LSE |
08:35:01 |
|
820 |
3,319.00 |
LSE |
08:35:01 |
|
13 |
3,316.00 |
LSE |
08:36:40 |
|
17 |
3,316.00 |
LSE |
08:36:40 |
|
890 |
3,317.00 |
LSE |
08:36:40 |
|
810 |
3,316.00 |
LSE |
08:36:40 |
|
2 |
3,320.00 |
LSE |
08:42:20 |
|
197 |
3,320.00 |
LSE |
08:42:20 |
|
2 |
3,318.00 |
LSE |
08:46:32 |
|
304 |
3,318.00 |
LSE |
08:46:32 |
|
4 |
3,317.00 |
LSE |
08:47:04 |
|
204 |
3,317.00 |
LSE |
08:47:04 |
|
2 |
3,316.00 |
LSE |
08:47:07 |
|
146 |
3,319.00 |
LSE |
08:52:16 |
|
2 |
3,317.00 |
LSE |
09:00:01 |
|
3 |
3,317.00 |
LSE |
09:00:01 |
|
279 |
3,317.00 |
LSE |
09:00:01 |
|
4 |
3,315.00 |
LSE |
09:00:30 |
|
3 |
3,315.00 |
LSE |
09:00:30 |
|
290 |
3,315.00 |
LSE |
09:00:30 |
|
7 |
3,314.00 |
LSE |
09:01:32 |
|
6 |
3,314.00 |
LSE |
09:01:32 |
|
634 |
3,314.00 |
LSE |
09:01:32 |
|
3 |
3,313.00 |
LSE |
09:01:37 |
|
2 |
3,313.00 |
LSE |
09:01:37 |
|
2 |
3,316.00 |
LSE |
09:02:14 |
|
2 |
3,316.00 |
LSE |
09:02:14 |
|
2 |
3,322.00 |
LSE |
09:07:01 |
|
129 |
3,321.00 |
LSE |
09:07:02 |
|
101 |
3,322.00 |
LSE |
09:12:30 |
|
3 |
3,320.00 |
LSE |
09:14:18 |
|
2 |
3,320.00 |
LSE |
09:14:18 |
|
297 |
3,320.00 |
LSE |
09:14:18 |
|
292 |
3,320.00 |
LSE |
09:14:18 |
|
421 |
3,319.00 |
LSE |
09:14:55 |
|
3 |
3,318.00 |
LSE |
09:15:03 |
|
3 |
3,318.00 |
LSE |
09:15:03 |
|
912 |
3,318.00 |
LSE |
09:15:03 |
|
6 |
3,317.00 |
LSE |
09:18:29 |
|
5 |
3,317.00 |
LSE |
09:18:29 |
|
143 |
3,316.00 |
LSE |
09:18:29 |
|
4 |
3,315.00 |
LSE |
09:18:44 |
|
3 |
3,314.00 |
LSE |
09:18:44 |
|
25 |
3,314.00 |
LSE |
09:18:44 |
|
155 |
3,314.00 |
LSE |
09:22:35 |
|
4 |
3,312.00 |
LSE |
09:22:35 |
|
257 |
3,312.00 |
LSE |
09:22:35 |
|
2 |
3,311.00 |
LSE |
09:22:46 |
|
9 |
3,311.00 |
LSE |
09:22:46 |
|
96 |
3,311.00 |
LSE |
09:22:46 |
|
301 |
3,309.00 |
LSE |
09:24:31 |
|
4 |
3,308.00 |
LSE |
09:25:09 |
|
4 |
3,308.00 |
LSE |
09:25:09 |
|
152 |
3,308.00 |
LSE |
09:25:09 |
|
278 |
3,305.00 |
LSE |
09:25:39 |
|
3 |
3,304.00 |
LSE |
09:26:34 |
|
4 |
3,304.00 |
LSE |
09:26:34 |
|
118 |
3,303.00 |
LSE |
09:26:34 |
|
2 |
3,302.00 |
LSE |
09:26:41 |
|
3 |
3,300.00 |
LSE |
09:26:41 |
|
2 |
3,302.00 |
LSE |
09:26:41 |
|
3 |
3,300.00 |
LSE |
09:26:41 |
|
148 |
3,300.00 |
LSE |
09:26:41 |
|
180 |
3,302.00 |
LSE |
09:26:41 |
|
3 |
3,303.00 |
LSE |
09:27:21 |
|
2 |
3,303.00 |
LSE |
09:27:21 |
|
84 |
3,302.00 |
LSE |
09:28:14 |
|
196 |
3,300.00 |
LSE |
09:28:14 |
|
2 |
3,299.00 |
LSE |
09:30:21 |
|
2 |
3,299.00 |
LSE |
09:30:21 |
|
246 |
3,299.00 |
LSE |
09:30:21 |
|
120 |
3,303.00 |
LSE |
09:35:19 |
|
296 |
3,301.00 |
LSE |
09:35:19 |
|
3 |
3,308.00 |
LSE |
09:46:11 |
|
324 |
3,308.00 |
LSE |
09:46:11 |
|
4 |
3,306.00 |
LSE |
09:52:10 |
|
375 |
3,306.00 |
LSE |
09:52:10 |
|
4 |
3,305.00 |
LSE |
10:04:32 |
|
4 |
3,309.00 |
LSE |
10:11:11 |
|
250 |
3,308.00 |
LSE |
10:12:07 |
|
160 |
3,308.00 |
LSE |
10:12:08 |
|
10 |
3,307.00 |
LSE |
10:13:43 |
|
14 |
3,311.00 |
LSE |
10:20:01 |
|
9 |
3,310.00 |
LSE |
10:21:16 |
|
1,157 |
3,314.00 |
LSE |
10:24:58 |
|
14 |
3,320.00 |
LSE |
10:30:37 |
|
4 |
3,319.00 |
LSE |
10:30:55 |
|
111 |
3,319.00 |
LSE |
10:30:55 |
|
362 |
3,320.00 |
LSE |
10:35:45 |
|
490 |
3,320.00 |
LSE |
10:35:45 |
|
13 |
3,319.00 |
LSE |
10:36:53 |
|
11 |
3,317.00 |
LSE |
10:38:35 |
|
1,020 |
3,317.00 |
LSE |
10:38:35 |
|
11 |
3,317.00 |
LSE |
10:38:35 |
|
10 |
3,315.00 |
LSE |
10:44:47 |
|
9 |
3,315.00 |
LSE |
10:44:47 |
|
1,583 |
3,315.00 |
LSE |
10:44:47 |
|
274 |
3,314.00 |
LSE |
10:47:35 |
|
4 |
3,314.00 |
LSE |
10:47:35 |
|
4 |
3,313.00 |
LSE |
10:49:50 |
|
99 |
3,313.00 |
LSE |
10:49:50 |
|
247 |
3,311.00 |
LSE |
10:52:05 |
|
2 |
3,311.00 |
LSE |
10:52:05 |
|
2 |
3,311.00 |
LSE |
10:52:05 |
|
4 |
3,308.00 |
LSE |
10:53:00 |
|
3 |
3,308.00 |
LSE |
10:53:00 |
|
278 |
3,308.00 |
LSE |
10:53:00 |
|
2 |
3,306.00 |
LSE |
10:53:11 |
|
243 |
3,306.00 |
LSE |
10:53:11 |
|
2 |
3,306.00 |
LSE |
10:53:11 |
|
161 |
3,309.00 |
LSE |
10:58:15 |
|
3 |
3,307.00 |
LSE |
11:14:11 |
|
257 |
3,307.00 |
LSE |
11:14:11 |
|
2 |
3,307.00 |
LSE |
11:14:11 |
|
3 |
3,306.00 |
LSE |
11:17:51 |
|
93 |
3,306.00 |
LSE |
11:17:51 |
|
14 |
3,312.00 |
LSE |
11:32:30 |
|
14 |
3,312.00 |
LSE |
11:32:30 |
|
1,545 |
3,311.00 |
LSE |
11:33:25 |
|
14 |
3,310.00 |
LSE |
11:37:34 |
|
198 |
3,309.00 |
LSE |
11:37:54 |
|
834 |
3,309.00 |
LSE |
11:38:00 |
|
11 |
3,308.00 |
LSE |
11:38:33 |
|
595 |
3,308.00 |
LSE |
11:38:33 |
|
5 |
3,308.00 |
LSE |
11:43:32 |
|
13 |
3,310.00 |
LSE |
11:49:46 |
|
14 |
3,315.00 |
LSE |
12:00:13 |
|
1,300 |
3,314.00 |
LSE |
12:00:32 |
|
172 |
3,314.00 |
LSE |
12:00:32 |
|
14 |
3,317.00 |
LSE |
12:06:44 |
|
13 |
3,319.00 |
LSE |
12:09:28 |
|
580 |
3,316.00 |
LSE |
12:11:06 |
|
9 |
3,315.00 |
LSE |
12:11:06 |
|
7 |
3,316.00 |
LSE |
12:11:06 |
|
10 |
3,314.00 |
LSE |
12:12:35 |
|
870 |
3,314.00 |
LSE |
12:12:35 |
|
14 |
3,313.00 |
LSE |
12:13:16 |
|
1,456 |
3,312.00 |
LSE |
12:13:19 |
|
7 |
3,311.00 |
LSE |
12:13:19 |
|
4 |
3,311.00 |
LSE |
12:13:19 |
|
2 |
3,310.00 |
LSE |
12:13:25 |
|
2 |
3,309.00 |
LSE |
12:14:32 |
|
395 |
3,309.00 |
LSE |
12:14:32 |
|
3 |
3,308.00 |
LSE |
12:18:54 |
|
293 |
3,307.00 |
LSE |
12:19:47 |
|
6 |
3,307.00 |
LSE |
12:19:47 |
|
2 |
3,306.00 |
LSE |
12:19:48 |
|
187 |
3,306.00 |
LSE |
12:19:48 |
|
46 |
3,306.00 |
LSE |
12:19:48 |
|
270 |
3,304.00 |
LSE |
12:22:17 |
|
181 |
3,309.00 |
LSE |
12:31:01 |
|
2 |
3,307.00 |
LSE |
12:32:35 |
|
2 |
3,307.00 |
LSE |
12:32:35 |
|
311 |
3,307.00 |
LSE |
12:32:35 |
|
2 |
3,305.00 |
LSE |
12:33:07 |
|
266 |
3,305.00 |
LSE |
12:33:07 |
|
3 |
3,305.00 |
LSE |
12:33:07 |
|
2 |
3,306.00 |
LSE |
12:44:01 |
|
76 |
3,305.00 |
LSE |
12:47:57 |
|
3 |
3,307.00 |
LSE |
12:56:41 |
|
311 |
3,307.00 |
LSE |
12:56:41 |
|
3 |
3,306.00 |
LSE |
12:56:41 |
|
1,511 |
3,307.00 |
LSE |
13:01:17 |
|
14 |
3,307.00 |
LSE |
13:01:17 |
|
7 |
3,305.00 |
LSE |
13:05:19 |
|
879 |
3,305.00 |
LSE |
13:05:19 |
|
349 |
3,304.00 |
LSE |
13:06:19 |
|
7 |
3,304.00 |
LSE |
13:06:19 |
|
13 |
3,304.00 |
LSE |
13:06:19 |
|
2 |
3,303.00 |
LSE |
13:06:20 |
|
28 |
3,303.00 |
LSE |
13:06:20 |
|
251 |
3,303.00 |
LSE |
13:09:44 |
|
297 |
3,303.00 |
LSE |
13:09:46 |
|
258 |
3,303.00 |
LSE |
13:10:28 |
|
172 |
3,303.00 |
LSE |
13:10:28 |
|
8 |
3,302.00 |
LSE |
13:10:28 |
|
5 |
3,302.00 |
LSE |
13:10:28 |
|
5 |
3,301.00 |
LSE |
13:10:28 |
|
2 |
3,297.00 |
LSE |
13:10:41 |
|
7 |
3,300.00 |
LSE |
13:10:41 |
|
7 |
3,297.00 |
LSE |
13:10:41 |
|
3 |
3,299.00 |
LSE |
13:10:41 |
|
131 |
3,299.00 |
LSE |
13:10:42 |
|
126 |
3,297.00 |
LSE |
13:10:42 |
|
2 |
3,299.00 |
LSE |
13:11:18 |
|
3 |
3,297.00 |
LSE |
13:12:41 |
|
117 |
3,297.00 |
LSE |
13:12:41 |
|
76 |
3,292.00 |
LSE |
13:18:00 |
|
3 |
3,294.00 |
LSE |
13:19:40 |
|
3 |
3,294.00 |
LSE |
13:19:40 |
|
3 |
3,294.00 |
LSE |
13:32:00 |
|
3 |
3,294.00 |
LSE |
13:32:00 |
|
184 |
3,293.00 |
LSE |
13:40:07 |
|
192 |
3,292.00 |
LSE |
13:40:33 |
|
2 |
3,292.00 |
LSE |
13:40:33 |
|
9 |
3,292.00 |
LSE |
13:45:14 |
|
5 |
3,292.00 |
LSE |
13:45:14 |
|
955 |
3,291.00 |
LSE |
13:46:04 |
|
3 |
3,291.00 |
LSE |
13:46:04 |
|
34 |
3,290.00 |
LSE |
13:46:48 |
|
7 |
3,290.00 |
LSE |
13:46:48 |
|
2 |
3,290.00 |
LSE |
13:46:48 |
|
239 |
3,290.00 |
LSE |
13:46:48 |
|
192 |
3,290.00 |
LSE |
13:46:48 |
|
133 |
3,290.00 |
LSE |
13:46:48 |
|
261 |
3,289.00 |
LSE |
13:47:24 |
|
197 |
3,293.00 |
LSE |
13:58:30 |
|
5 |
3,290.00 |
LSE |
14:00:14 |
|
5 |
3,291.00 |
LSE |
14:00:14 |
|
4 |
3,290.00 |
LSE |
14:00:14 |
|
854 |
3,291.00 |
LSE |
14:00:14 |
|
12 |
3,289.00 |
LSE |
14:02:38 |
|
73 |
3,289.00 |
LSE |
14:02:38 |
|
12 |
3,289.00 |
LSE |
14:02:38 |
|
500 |
3,289.00 |
LSE |
14:02:38 |
|
602 |
3,289.00 |
LSE |
14:02:38 |
|
39 |
3,289.00 |
LSE |
14:02:38 |
|
200 |
3,289.00 |
LSE |
14:02:51 |
|
58 |
3,289.00 |
LSE |
14:02:51 |
|
499 |
3,292.00 |
LSE |
14:08:59 |
|
14 |
3,291.00 |
LSE |
14:12:29 |
|
142 |
3,290.00 |
LSE |
14:12:56 |
|
200 |
3,290.00 |
LSE |
14:12:56 |
|
7 |
3,290.00 |
LSE |
14:12:56 |
|
345 |
3,290.00 |
LSE |
14:12:56 |
|
3 |
3,294.00 |
LSE |
14:14:35 |
|
435 |
3,294.00 |
LSE |
14:14:35 |
|
3 |
3,293.00 |
LSE |
14:16:49 |
|
14 |
3,294.00 |
LSE |
14:17:59 |
|
11 |
3,292.00 |
LSE |
14:18:19 |
|
740 |
3,292.00 |
LSE |
14:18:19 |
|
10 |
3,291.00 |
LSE |
14:18:46 |
|
5 |
3,291.00 |
LSE |
14:18:46 |
|
674 |
3,290.00 |
LSE |
14:20:47 |
|
416 |
3,291.00 |
LSE |
14:20:55 |
|
2 |
3,291.00 |
LSE |
14:20:55 |
|
4 |
3,290.00 |
LSE |
14:20:55 |
|
4 |
3,289.00 |
LSE |
14:24:24 |
|
2 |
3,289.00 |
LSE |
14:24:33 |
|
156 |
3,289.00 |
LSE |
14:24:33 |
|
133 |
3,289.00 |
LSE |
14:25:11 |
|
581 |
3,289.00 |
LSE |
14:25:11 |
|
509 |
3,288.00 |
LSE |
14:25:51 |
|
7 |
3,288.00 |
LSE |
14:25:51 |
|
6 |
3,288.00 |
LSE |
14:25:51 |
|
9 |
3,287.00 |
LSE |
14:25:54 |
|
73 |
3,288.00 |
LSE |
14:26:44 |
|
3 |
3,286.00 |
LSE |
14:28:01 |
|
100 |
3,286.00 |
LSE |
14:28:01 |
|
19 |
3,286.00 |
LSE |
14:28:01 |
|
26 |
3,286.00 |
LSE |
14:28:01 |
|
91 |
3,286.00 |
LSE |
14:28:02 |
|
540 |
3,293.00 |
LSE |
14:31:01 |
|
14 |
3,292.00 |
LSE |
14:31:10 |
|
4 |
3,291.00 |
LSE |
14:31:15 |
|
2 |
3,291.00 |
LSE |
14:31:15 |
|
1,278 |
3,291.00 |
LSE |
14:31:15 |
|
6 |
3,293.00 |
LSE |
14:31:20 |
|
5 |
3,291.00 |
LSE |
14:31:43 |
|
11 |
3,291.00 |
LSE |
14:31:43 |
|
621 |
3,293.00 |
LSE |
14:33:35 |
|
886 |
3,293.00 |
LSE |
14:33:35 |
|
15 |
3,293.00 |
LSE |
14:33:40 |
|
14 |
3,293.00 |
LSE |
14:33:46 |
|
5 |
3,291.00 |
LSE |
14:34:00 |
|
6 |
3,291.00 |
LSE |
14:34:00 |
|
4 |
3,290.00 |
LSE |
14:34:00 |
|
400 |
3,290.00 |
LSE |
14:34:06 |
|
352 |
3,290.00 |
LSE |
14:34:17 |
|
15 |
3,290.00 |
LSE |
14:34:17 |
|
7 |
3,289.00 |
LSE |
14:34:26 |
|
1,290 |
3,289.00 |
LSE |
14:34:26 |
|
247 |
3,289.00 |
LSE |
14:34:26 |
|
10 |
3,289.00 |
LSE |
14:34:26 |
|
7 |
3,288.00 |
LSE |
14:34:33 |
|
7 |
3,288.00 |
LSE |
14:34:33 |
|
12 |
3,288.00 |
LSE |
14:34:33 |
|
104 |
3,288.00 |
LSE |
14:36:57 |
|
5 |
3,287.00 |
LSE |
14:37:01 |
|
3 |
3,287.00 |
LSE |
14:37:01 |
|
98 |
3,287.00 |
LSE |
14:37:01 |
|
267 |
3,287.00 |
LSE |
14:37:01 |
|
7 |
3,286.00 |
LSE |
14:37:40 |
|
2 |
3,286.00 |
LSE |
14:37:40 |
|
484 |
3,286.00 |
LSE |
14:37:40 |
|
5 |
3,286.00 |
LSE |
14:37:40 |
|
14 |
3,289.00 |
LSE |
14:39:22 |
|
140 |
3,288.00 |
LSE |
14:39:30 |
|
11 |
3,287.00 |
LSE |
14:39:30 |
|
7 |
3,286.00 |
LSE |
14:39:32 |
|
7 |
3,286.00 |
LSE |
14:39:32 |
|
418 |
3,286.00 |
LSE |
14:39:32 |
|
335 |
3,286.00 |
LSE |
14:39:32 |
|
264 |
3,285.00 |
LSE |
14:39:41 |
|
13 |
3,285.00 |
LSE |
14:39:41 |
|
14 |
3,286.00 |
LSE |
14:43:07 |
|
14 |
3,286.00 |
LSE |
14:43:07 |
|
4 |
3,284.00 |
LSE |
14:45:17 |
|
748 |
3,284.00 |
LSE |
14:45:17 |
|
7 |
3,284.00 |
LSE |
14:45:17 |
|
4 |
3,284.00 |
LSE |
14:45:17 |
|
1,430 |
3,283.00 |
LSE |
14:45:36 |
|
13 |
3,283.00 |
LSE |
14:45:36 |
|
3 |
3,283.00 |
LSE |
14:45:36 |
|
18 |
3,283.00 |
LSE |
14:45:36 |
|
2 |
3,282.00 |
LSE |
14:45:51 |
|
557 |
3,282.00 |
LSE |
14:45:51 |
|
7 |
3,282.00 |
LSE |
14:45:51 |
|
2 |
3,282.00 |
LSE |
14:48:28 |
|
2 |
3,282.00 |
LSE |
14:48:28 |
|
16 |
3,286.00 |
LSE |
14:49:04 |
|
878 |
3,285.00 |
LSE |
14:49:52 |
|
4 |
3,285.00 |
LSE |
14:49:52 |
|
664 |
3,285.00 |
LSE |
14:49:52 |
|
14 |
3,285.00 |
LSE |
14:51:20 |
|
16 |
3,284.00 |
LSE |
14:51:30 |
|
9 |
3,283.00 |
LSE |
14:51:40 |
|
8 |
3,283.00 |
LSE |
14:51:40 |
|
646 |
3,282.00 |
LSE |
14:52:13 |
|
500 |
3,282.00 |
LSE |
14:52:13 |
|
111 |
3,282.00 |
LSE |
14:52:13 |
|
6 |
3,281.00 |
LSE |
14:52:13 |
|
4 |
3,281.00 |
LSE |
14:52:13 |
|
7 |
3,280.00 |
LSE |
14:54:09 |
|
17 |
3,280.00 |
LSE |
14:54:09 |
|
793 |
3,280.00 |
LSE |
14:54:09 |
|
12 |
3,280.00 |
LSE |
14:54:09 |
|
292 |
3,279.00 |
LSE |
14:54:10 |
|
2 |
3,280.00 |
LSE |
14:55:06 |
|
2 |
3,281.00 |
LSE |
14:56:34 |
|
1,386 |
3,280.00 |
LSE |
14:58:18 |
|
14 |
3,281.00 |
LSE |
15:00:03 |
|
15 |
3,281.00 |
LSE |
15:00:03 |
|
14 |
3,282.00 |
LSE |
15:01:05 |
|
1,554 |
3,282.00 |
LSE |
15:01:05 |
|
13 |
3,280.00 |
LSE |
15:01:53 |
|
6 |
3,279.00 |
LSE |
15:02:17 |
|
13 |
3,279.00 |
LSE |
15:02:17 |
|
7 |
3,287.00 |
LSE |
15:03:28 |
|
672 |
3,287.00 |
LSE |
15:03:33 |
|
16 |
3,287.00 |
LSE |
15:04:16 |
|
1,062 |
3,287.00 |
LSE |
15:05:51 |
|
14 |
3,287.00 |
LSE |
15:06:11 |
|
14 |
3,287.00 |
LSE |
15:06:11 |
|
1,595 |
3,289.00 |
LSE |
15:08:05 |
|
16 |
3,289.00 |
LSE |
15:08:05 |
|
14 |
3,288.00 |
LSE |
15:09:05 |
|
13 |
3,288.00 |
LSE |
15:09:05 |
|
16 |
3,287.00 |
LSE |
15:10:05 |
|
1,564 |
3,287.00 |
LSE |
15:10:05 |
|
10 |
3,286.00 |
LSE |
15:10:05 |
|
10 |
3,285.00 |
LSE |
15:10:35 |
|
294 |
3,285.00 |
LSE |
15:10:35 |
|
10 |
3,285.00 |
LSE |
15:10:35 |
|
6 |
3,285.00 |
LSE |
15:10:35 |
|
600 |
3,285.00 |
LSE |
15:10:35 |
|
2 |
3,284.00 |
LSE |
15:12:35 |
|
13 |
3,284.00 |
LSE |
15:14:00 |
|
5 |
3,283.00 |
LSE |
15:15:01 |
|
3 |
3,283.00 |
LSE |
15:15:01 |
|
6 |
3,283.00 |
LSE |
15:15:01 |
|
1,472 |
3,283.00 |
LSE |
15:15:55 |
|
15 |
3,284.00 |
LSE |
15:16:51 |
|
14 |
3,284.00 |
LSE |
15:18:05 |
|
14 |
3,283.00 |
LSE |
15:19:24 |
|
1,454 |
3,283.00 |
LSE |
15:19:24 |
|
14 |
3,284.00 |
LSE |
15:20:06 |
|
14 |
3,284.00 |
LSE |
15:20:57 |
|
15 |
3,284.00 |
LSE |
15:21:06 |
|
14 |
3,284.00 |
LSE |
15:26:48 |
|
23 |
3,286.00 |
LSE |
15:26:48 |
|
14 |
3,284.00 |
LSE |
15:26:48 |
|
26 |
3,286.00 |
LSE |
15:26:48 |
|
2,898 |
3,286.00 |
LSE |
15:26:48 |
|
1,459 |
3,284.00 |
LSE |
15:26:48 |
|
14 |
3,284.00 |
LSE |
15:26:48 |
|
23 |
3,286.00 |
LSE |
15:26:48 |
|
13 |
3,286.00 |
LSE |
15:29:05 |
|
14 |
3,286.00 |
LSE |
15:29:05 |
|
950 |
3,288.00 |
LSE |
15:29:59 |
|
15 |
3,287.00 |
LSE |
15:30:39 |
|
2 |
3,287.00 |
LSE |
15:30:39 |
|
10 |
3,287.00 |
LSE |
15:30:39 |
|
202 |
3,287.00 |
LSE |
15:30:39 |
|
466 |
3,287.00 |
LSE |
15:30:39 |
|
596 |
3,287.00 |
LSE |
15:30:42 |
|
96 |
3,287.00 |
LSE |
15:30:42 |
|
91 |
3,287.00 |
LSE |
15:30:42 |
|
14 |
3,287.00 |
LSE |
15:32:00 |
|
1,481 |
3,287.00 |
LSE |
15:33:05 |
|
14 |
3,287.00 |
LSE |
15:33:16 |
|
16 |
3,287.00 |
LSE |
15:36:52 |
|
1,568 |
3,288.00 |
LSE |
15:36:52 |
|
18 |
3,287.00 |
LSE |
15:36:52 |
|
14 |
3,288.00 |
LSE |
15:36:52 |
|
11 |
3,285.00 |
LSE |
15:39:54 |
|
9 |
3,285.00 |
LSE |
15:39:54 |
|
1,494 |
3,285.00 |
LSE |
15:39:54 |
|
8 |
3,285.00 |
LSE |
15:39:54 |
|
13 |
3,286.00 |
LSE |
15:41:07 |
|
14 |
3,288.00 |
LSE |
15:44:01 |
|
17 |
3,288.00 |
LSE |
15:44:01 |
|
17 |
3,288.00 |
LSE |
15:44:01 |
|
1,448 |
3,287.00 |
LSE |
15:44:11 |
|
19 |
3,293.00 |
LSE |
15:47:03 |
|
18 |
3,292.00 |
LSE |
15:47:11 |
|
2,033 |
3,292.00 |
LSE |
15:47:11 |
|
15 |
3,292.00 |
LSE |
15:48:43 |
|
17 |
3,294.00 |
LSE |
15:50:35 |
|
1,943 |
3,294.00 |
LSE |
15:50:35 |
|
15 |
3,294.00 |
LSE |
15:51:15 |
|
15 |
3,292.00 |
LSE |
15:52:18 |
|
15 |
3,292.00 |
LSE |
15:52:18 |
|
1,702 |
3,292.00 |
LSE |
15:52:18 |
|
12 |
3,292.00 |
LSE |
15:54:31 |
|
2 |
3,292.00 |
LSE |
15:54:31 |
|
217 |
3,291.00 |
LSE |
15:56:14 |
|
602 |
3,291.00 |
LSE |
15:56:14 |
|
424 |
3,291.00 |
LSE |
15:56:14 |
|
15 |
3,291.00 |
LSE |
15:56:17 |
|
220 |
3,291.00 |
LSE |
15:56:17 |
|
15 |
3,290.00 |
LSE |
15:56:17 |
|
15 |
3,289.00 |
LSE |
15:56:20 |
|
19 |
3,289.00 |
LSE |
15:56:20 |
|
1,134 |
3,289.00 |
LSE |
15:56:20 |
|
9 |
3,294.00 |
LSE |
15:58:20 |
|
2 |
3,294.00 |
LSE |
15:58:20 |
|
771 |
3,293.00 |
LSE |
15:58:37 |
|
10 |
3,292.00 |
LSE |
15:59:14 |
|
10 |
3,292.00 |
LSE |
15:59:14 |
|
435 |
3,292.00 |
LSE |
15:59:14 |
|
14 |
3,292.00 |
LSE |
16:00:54 |
|
13 |
3,292.00 |
LSE |
16:00:59 |
|
14 |
3,292.00 |
LSE |
16:03:24 |
|
14 |
3,292.00 |
LSE |
16:03:24 |
|
874 |
3,291.00 |
LSE |
16:03:25 |
|
14 |
3,292.00 |
LSE |
16:06:46 |
|
14 |
3,292.00 |
LSE |
16:06:46 |
|
2,052 |
3,291.00 |
LSE |
16:07:44 |
|
15 |
3,291.00 |
LSE |
16:07:44 |
|
19 |
3,291.00 |
LSE |
16:09:39 |
|
15 |
3,291.00 |
LSE |
16:09:39 |
|
14 |
3,291.00 |
LSE |
16:10:27 |
|
15 |
3,291.00 |
LSE |
16:11:37 |
|
19 |
3,294.00 |
LSE |
16:13:42 |
|
2,530 |
3,294.00 |
LSE |
16:13:42 |
|
15 |
3,293.00 |
LSE |
16:14:17 |
|
3,908 |
3,294.00 |
LSE |
16:16:12 |
|
20 |
3,294.00 |
LSE |
16:16:12 |
|
15 |
3,293.00 |
LSE |
16:16:38 |
|
18 |
3,292.00 |
LSE |
16:16:38 |
|
2,557 |
3,294.00 |
LSE |
16:16:38 |
|
3,282 |
3,292.00 |
LSE |
16:16:38 |
|
14 |
3,294.00 |
LSE |
16:16:38 |
|
7 |
3,294.00 |
LSE |
16:16:44 |
|
7 |
3,294.00 |
LSE |
16:17:09 |
|
16 |
3,295.00 |
LSE |
16:19:29 |
|
1,469 |
3,298.00 |
LSE |
16:21:01 |
|
14 |
3,298.00 |
LSE |
16:21:01 |
|
2 |
3,296.00 |
LSE |
16:21:03 |
|
14 |
3,296.00 |
LSE |
16:22:31 |
|
10 |
3,295.00 |
LSE |
16:23:02 |
|
8 |
3,294.00 |
LSE |
16:23:02 |
|
859 |
3,294.00 |
LSE |
16:23:02 |
|
14 |
3,294.00 |
LSE |
16:25:06 |
|
1,514 |
3,294.00 |
LSE |
16:25:06 |
|
7 |
3,293.00 |
LSE |
16:25:59 |
|
386 |
3,293.00 |
LSE |
16:25:59 |
|
14 |
3,293.00 |
LSE |
16:25:59 |
|
10 |
3,292.00 |
LSE |
16:26:09 |
|
466 |
3,292.00 |
LSE |
16:26:09 |
|
14 |
3,292.00 |
LSE |
16:26:09 |
|
148 |
3,292.00 |
LSE |
16:26:09 |
|
238 |
3,292.00 |
LSE |
16:26:09 |
|
11 |
3,291.00 |
LSE |
16:27:30 |
|
6 |
3,290.00 |
LSE |
16:27:51 |
|
268 |
3,290.00 |
LSE |
16:27:51 |
|
939 |
3,290.00 |
LSE |
16:27:51 |
|
7 |
3,290.00 |
LSE |
16:27:51 |
|
24 |
3,290.00 |
LSE |
16:28:32 |
|
31 |
3,290.00 |
LSE |
16:28:32 |
|
5 |
3,289.00 |
LSE |
16:29:00 |
|
51 |
3,289.00 |
LSE |
16:29:00 |
|
355 |
3,290.00 |
LSE |
16:29:02 |
|
217 |
3,290.00 |
LSE |
16:29:02 |
|
446 |
3,290.00 |
LSE |
16:29:02 |
|
12 |
3,290.00 |
LSE |
16:29:10 |
|
628 |
3,290.00 |
LSE |
16:29:20 |
|
16 |
3,290.00 |
LSE |
16:29:35 |
|
18 |
3,291.00 |
LSE |
16:29:54 |
|
1,000 |
3,291.00 |
LSE |
16:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Halfords Group
- 1 hour ago Albion Crown VCT PLC
- 1 hour ago Greatland Gold
- 1 hour ago Victrex plc
- 1 hour ago Thungela Resources Limited NPV (DI)