Transaction in Own Shares
British American Tobacco p.l.c.
12 February 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
11 February 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
115,616 |
|
Highest price paid per share (pence): |
3,414.00p |
|
Lowest price paid per share (pence): |
3,375.00p |
|
Volume weighted average price paid per share (pence): |
3,396.2201p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,205,915,084 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 11 February 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/02/2025 |
115,616 |
3,396.2201p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/02/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
11/02/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
24 |
3,414.00 |
LSE |
08:00:03 |
|
25 |
3,414.00 |
LSE |
08:00:03 |
|
25 |
3,414.00 |
LSE |
08:00:03 |
|
27 |
3,414.00 |
LSE |
08:00:03 |
|
244 |
3,414.00 |
LSE |
08:00:03 |
|
544 |
3,414.00 |
LSE |
08:00:03 |
|
19 |
3,412.00 |
LSE |
08:00:08 |
|
19 |
3,412.00 |
LSE |
08:00:08 |
|
20 |
3,412.00 |
LSE |
08:00:08 |
|
22 |
3,412.00 |
LSE |
08:00:08 |
|
3,253 |
3,412.00 |
LSE |
08:00:08 |
|
19 |
3,409.00 |
LSE |
08:01:08 |
|
20 |
3,409.00 |
LSE |
08:01:08 |
|
20 |
3,409.00 |
LSE |
08:01:08 |
|
20 |
3,409.00 |
LSE |
08:01:08 |
|
1,739 |
3,410.00 |
LSE |
08:01:08 |
|
84 |
3,406.00 |
LSE |
08:01:09 |
|
109 |
3,408.00 |
LSE |
08:01:09 |
|
3 |
3,407.00 |
LSE |
08:01:28 |
|
3 |
3,407.00 |
LSE |
08:01:28 |
|
4 |
3,407.00 |
LSE |
08:01:28 |
|
5 |
3,407.00 |
LSE |
08:01:28 |
|
125 |
3,404.00 |
LSE |
08:02:34 |
|
133 |
3,405.00 |
LSE |
08:02:34 |
|
4 |
3,408.00 |
LSE |
08:04:05 |
|
5 |
3,410.00 |
LSE |
08:04:05 |
|
88 |
3,410.00 |
LSE |
08:04:05 |
|
3 |
3,412.00 |
LSE |
08:05:56 |
|
13 |
3,412.00 |
LSE |
08:05:56 |
|
77 |
3,412.00 |
LSE |
08:05:56 |
|
4 |
3,411.00 |
LSE |
08:06:34 |
|
3 |
3,411.00 |
LSE |
08:10:48 |
|
4 |
3,411.00 |
LSE |
08:10:48 |
|
5 |
3,411.00 |
LSE |
08:10:48 |
|
3 |
3,410.00 |
LSE |
08:13:02 |
|
5 |
3,409.00 |
LSE |
08:13:02 |
|
5 |
3,409.00 |
LSE |
08:13:02 |
|
5 |
3,409.00 |
LSE |
08:13:02 |
|
276 |
3,410.00 |
LSE |
08:13:02 |
|
3 |
3,407.00 |
LSE |
08:15:00 |
|
3 |
3,408.00 |
LSE |
08:15:00 |
|
5 |
3,407.00 |
LSE |
08:15:00 |
|
6 |
3,408.00 |
LSE |
08:15:00 |
|
124 |
3,407.00 |
LSE |
08:15:00 |
|
381 |
3,405.00 |
LSE |
08:15:00 |
|
444 |
3,408.00 |
LSE |
08:15:00 |
|
3 |
3,405.00 |
LSE |
08:26:17 |
|
4 |
3,405.00 |
LSE |
08:26:17 |
|
5 |
3,405.00 |
LSE |
08:26:17 |
|
6 |
3,404.00 |
LSE |
08:27:06 |
|
24 |
3,404.00 |
LSE |
08:27:06 |
|
144 |
3,404.00 |
LSE |
08:27:06 |
|
4 |
3,403.00 |
LSE |
08:27:34 |
|
371 |
3,403.00 |
LSE |
08:27:34 |
|
205 |
3,402.00 |
LSE |
08:28:20 |
|
5 |
3,401.00 |
LSE |
08:31:28 |
|
5 |
3,401.00 |
LSE |
08:31:28 |
|
4 |
3,400.00 |
LSE |
08:31:41 |
|
5 |
3,399.00 |
LSE |
08:33:53 |
|
187 |
3,399.00 |
LSE |
08:33:53 |
|
272 |
3,403.00 |
LSE |
08:43:37 |
|
3 |
3,402.00 |
LSE |
08:46:00 |
|
3 |
3,402.00 |
LSE |
08:46:00 |
|
5 |
3,401.00 |
LSE |
08:48:51 |
|
31 |
3,401.00 |
LSE |
08:48:51 |
|
198 |
3,401.00 |
LSE |
08:48:51 |
|
3 |
3,400.00 |
LSE |
08:51:47 |
|
4 |
3,400.00 |
LSE |
08:51:47 |
|
4 |
3,400.00 |
LSE |
08:51:47 |
|
116 |
3,399.00 |
LSE |
08:51:48 |
|
236 |
3,399.00 |
LSE |
08:51:48 |
|
3 |
3,399.00 |
LSE |
09:04:22 |
|
3 |
3,399.00 |
LSE |
09:04:22 |
|
3 |
3,399.00 |
LSE |
09:04:22 |
|
185 |
3,402.00 |
LSE |
09:13:54 |
|
3 |
3,405.00 |
LSE |
09:33:04 |
|
3 |
3,407.00 |
LSE |
09:39:50 |
|
10 |
3,408.00 |
LSE |
09:48:54 |
|
1,132 |
3,410.00 |
LSE |
09:50:32 |
|
12 |
3,410.00 |
LSE |
09:50:43 |
|
12 |
3,410.00 |
LSE |
09:50:43 |
|
15 |
3,410.00 |
LSE |
09:50:43 |
|
3 |
3,409.00 |
LSE |
09:50:58 |
|
16 |
3,409.00 |
LSE |
09:50:58 |
|
720 |
3,409.00 |
LSE |
09:50:58 |
|
11 |
3,409.00 |
LSE |
09:51:42 |
|
14 |
3,410.00 |
LSE |
09:51:42 |
|
15 |
3,410.00 |
LSE |
09:51:42 |
|
843 |
3,409.00 |
LSE |
09:51:42 |
|
13 |
3,411.00 |
LSE |
09:57:18 |
|
1,544 |
3,411.00 |
LSE |
09:57:18 |
|
12 |
3,410.00 |
LSE |
09:58:01 |
|
14 |
3,410.00 |
LSE |
09:58:01 |
|
11 |
3,409.00 |
LSE |
10:00:40 |
|
13 |
3,409.00 |
LSE |
10:00:40 |
|
100 |
3,409.00 |
LSE |
10:00:40 |
|
1,090 |
3,409.00 |
LSE |
10:00:40 |
|
11 |
3,409.00 |
LSE |
10:14:05 |
|
10 |
3,409.00 |
LSE |
10:14:26 |
|
11 |
3,409.00 |
LSE |
10:14:26 |
|
127 |
3,408.00 |
LSE |
10:14:52 |
|
394 |
3,408.00 |
LSE |
10:14:52 |
|
6 |
3,407.00 |
LSE |
10:17:44 |
|
8 |
3,407.00 |
LSE |
10:17:44 |
|
14 |
3,407.00 |
LSE |
10:17:44 |
|
261 |
3,407.00 |
LSE |
10:17:44 |
|
408 |
3,407.00 |
LSE |
10:17:44 |
|
551 |
3,407.00 |
LSE |
10:17:44 |
|
6 |
3,406.00 |
LSE |
10:19:09 |
|
8 |
3,406.00 |
LSE |
10:19:09 |
|
746 |
3,406.00 |
LSE |
10:19:09 |
|
11 |
3,405.00 |
LSE |
10:20:36 |
|
11 |
3,405.00 |
LSE |
10:20:36 |
|
11 |
3,409.00 |
LSE |
10:38:51 |
|
11 |
3,408.00 |
LSE |
10:41:27 |
|
4 |
3,407.00 |
LSE |
10:48:42 |
|
10 |
3,407.00 |
LSE |
10:48:42 |
|
571 |
3,407.00 |
LSE |
10:48:42 |
|
14 |
3,412.00 |
LSE |
10:59:17 |
|
16 |
3,412.00 |
LSE |
10:59:17 |
|
1,289 |
3,412.00 |
LSE |
10:59:17 |
|
12 |
3,412.00 |
LSE |
11:00:36 |
|
13 |
3,411.00 |
LSE |
11:00:36 |
|
496 |
3,411.00 |
LSE |
11:00:36 |
|
12 |
3,410.00 |
LSE |
11:02:00 |
|
14 |
3,410.00 |
LSE |
11:02:00 |
|
4 |
3,409.00 |
LSE |
11:05:45 |
|
11 |
3,409.00 |
LSE |
11:05:45 |
|
1,159 |
3,409.00 |
LSE |
11:05:45 |
|
12 |
3,411.00 |
LSE |
11:24:22 |
|
13 |
3,411.00 |
LSE |
11:24:22 |
|
14 |
3,411.00 |
LSE |
11:24:22 |
|
936 |
3,412.00 |
LSE |
11:30:26 |
|
233 |
3,412.00 |
LSE |
11:31:42 |
|
11 |
3,412.00 |
LSE |
11:39:47 |
|
12 |
3,412.00 |
LSE |
11:39:47 |
|
17 |
3,413.00 |
LSE |
11:39:55 |
|
13 |
3,412.00 |
LSE |
11:43:57 |
|
132 |
3,412.00 |
LSE |
11:44:23 |
|
275 |
3,412.00 |
LSE |
11:44:23 |
|
713 |
3,412.00 |
LSE |
11:47:11 |
|
15 |
3,413.00 |
LSE |
12:02:11 |
|
15 |
3,413.00 |
LSE |
12:02:11 |
|
15 |
3,413.00 |
LSE |
12:02:11 |
|
18 |
3,413.00 |
LSE |
12:02:11 |
|
342 |
3,413.00 |
LSE |
12:02:11 |
|
985 |
3,413.00 |
LSE |
12:02:11 |
|
13 |
3,413.00 |
LSE |
12:03:44 |
|
13 |
3,414.00 |
LSE |
12:04:19 |
|
1,135 |
3,414.00 |
LSE |
12:04:19 |
|
12 |
3,413.00 |
LSE |
12:05:13 |
|
14 |
3,413.00 |
LSE |
12:05:13 |
|
613 |
3,412.00 |
LSE |
12:05:43 |
|
10 |
3,411.00 |
LSE |
12:17:25 |
|
12 |
3,411.00 |
LSE |
12:17:25 |
|
12 |
3,411.00 |
LSE |
12:17:25 |
|
13 |
3,411.00 |
LSE |
12:17:25 |
|
4 |
3,410.00 |
LSE |
12:26:16 |
|
834 |
3,410.00 |
LSE |
12:26:16 |
|
12 |
3,411.00 |
LSE |
12:29:30 |
|
11 |
3,410.00 |
LSE |
12:36:14 |
|
12 |
3,410.00 |
LSE |
12:36:14 |
|
12 |
3,410.00 |
LSE |
12:36:14 |
|
13 |
3,412.00 |
LSE |
12:44:22 |
|
11 |
3,411.00 |
LSE |
12:44:49 |
|
13 |
3,411.00 |
LSE |
12:44:49 |
|
132 |
3,411.00 |
LSE |
12:44:49 |
|
12 |
3,411.00 |
LSE |
12:49:58 |
|
1,406 |
3,411.00 |
LSE |
12:49:58 |
|
10 |
3,411.00 |
LSE |
12:53:37 |
|
384 |
3,411.00 |
LSE |
12:53:37 |
|
438 |
3,411.00 |
LSE |
12:53:37 |
|
451 |
3,411.00 |
LSE |
12:53:37 |
|
10 |
3,410.00 |
LSE |
12:54:23 |
|
13 |
3,410.00 |
LSE |
12:54:23 |
|
11 |
3,411.00 |
LSE |
13:02:16 |
|
11 |
3,411.00 |
LSE |
13:02:16 |
|
13 |
3,411.00 |
LSE |
13:02:16 |
|
15 |
3,411.00 |
LSE |
13:02:16 |
|
172 |
3,411.00 |
LSE |
13:02:16 |
|
1,167 |
3,411.00 |
LSE |
13:02:16 |
|
9 |
3,409.00 |
LSE |
13:05:50 |
|
9 |
3,409.00 |
LSE |
13:06:08 |
|
14 |
3,409.00 |
LSE |
13:06:08 |
|
47 |
3,409.00 |
LSE |
13:06:08 |
|
1,365 |
3,409.00 |
LSE |
13:06:08 |
|
3 |
3,408.00 |
LSE |
13:06:09 |
|
3 |
3,408.00 |
LSE |
13:06:09 |
|
8 |
3,408.00 |
LSE |
13:06:09 |
|
111 |
3,408.00 |
LSE |
13:06:09 |
|
15 |
3,408.00 |
LSE |
13:10:36 |
|
1,061 |
3,408.00 |
LSE |
13:10:36 |
|
7 |
3,407.00 |
LSE |
13:16:49 |
|
12 |
3,407.00 |
LSE |
13:16:49 |
|
12 |
3,407.00 |
LSE |
13:16:49 |
|
12 |
3,407.00 |
LSE |
13:16:49 |
|
219 |
3,407.00 |
LSE |
13:16:49 |
|
267 |
3,407.00 |
LSE |
13:16:49 |
|
15 |
3,408.00 |
LSE |
13:18:47 |
|
17 |
3,408.00 |
LSE |
13:18:47 |
|
340 |
3,407.00 |
LSE |
13:19:47 |
|
15 |
3,407.00 |
LSE |
13:21:51 |
|
158 |
3,407.00 |
LSE |
13:22:01 |
|
138 |
3,407.00 |
LSE |
13:22:12 |
|
11 |
3,407.00 |
LSE |
13:24:13 |
|
12 |
3,407.00 |
LSE |
13:24:13 |
|
515 |
3,407.00 |
LSE |
13:24:13 |
|
11 |
3,407.00 |
LSE |
13:30:55 |
|
11 |
3,407.00 |
LSE |
13:30:55 |
|
323 |
3,407.00 |
LSE |
13:30:55 |
|
992 |
3,407.00 |
LSE |
13:30:55 |
|
15 |
3,406.00 |
LSE |
13:31:06 |
|
15 |
3,406.00 |
LSE |
13:31:06 |
|
377 |
3,406.00 |
LSE |
13:31:06 |
|
7 |
3,405.00 |
LSE |
13:34:42 |
|
8 |
3,405.00 |
LSE |
13:34:42 |
|
11 |
3,405.00 |
LSE |
13:34:42 |
|
13 |
3,405.00 |
LSE |
13:34:42 |
|
651 |
3,405.00 |
LSE |
13:34:42 |
|
11 |
3,405.00 |
LSE |
13:40:05 |
|
12 |
3,405.00 |
LSE |
13:40:05 |
|
13 |
3,405.00 |
LSE |
13:40:05 |
|
3 |
3,404.00 |
LSE |
13:40:31 |
|
5 |
3,404.00 |
LSE |
13:40:31 |
|
7 |
3,404.00 |
LSE |
13:40:31 |
|
121 |
3,404.00 |
LSE |
13:40:31 |
|
457 |
3,404.00 |
LSE |
13:40:31 |
|
8 |
3,403.00 |
LSE |
13:43:42 |
|
10 |
3,403.00 |
LSE |
13:43:42 |
|
12 |
3,403.00 |
LSE |
13:43:42 |
|
1,269 |
3,403.00 |
LSE |
13:43:42 |
|
3 |
3,402.00 |
LSE |
13:46:46 |
|
5 |
3,402.00 |
LSE |
13:46:46 |
|
6 |
3,402.00 |
LSE |
13:46:46 |
|
10 |
3,402.00 |
LSE |
13:46:46 |
|
71 |
3,402.00 |
LSE |
13:46:46 |
|
7 |
3,401.00 |
LSE |
13:51:52 |
|
8 |
3,401.00 |
LSE |
13:51:52 |
|
824 |
3,401.00 |
LSE |
13:51:52 |
|
12 |
3,401.00 |
LSE |
13:56:13 |
|
1 |
3,401.00 |
LSE |
13:56:28 |
|
10 |
3,401.00 |
LSE |
13:56:28 |
|
15 |
3,403.00 |
LSE |
13:58:35 |
|
18 |
3,403.00 |
LSE |
13:58:35 |
|
1,387 |
3,403.00 |
LSE |
13:58:35 |
|
4 |
3,400.00 |
LSE |
14:01:45 |
|
7 |
3,400.00 |
LSE |
14:01:45 |
|
8 |
3,400.00 |
LSE |
14:01:45 |
|
10 |
3,402.00 |
LSE |
14:01:45 |
|
11 |
3,402.00 |
LSE |
14:01:45 |
|
13 |
3,402.00 |
LSE |
14:01:45 |
|
932 |
3,400.00 |
LSE |
14:01:45 |
|
1,141 |
3,402.00 |
LSE |
14:01:45 |
|
13 |
3,403.00 |
LSE |
14:02:51 |
|
12 |
3,402.00 |
LSE |
14:05:27 |
|
12 |
3,401.00 |
LSE |
14:06:38 |
|
91 |
3,401.00 |
LSE |
14:06:38 |
|
200 |
3,401.00 |
LSE |
14:06:38 |
|
305 |
3,401.00 |
LSE |
14:06:38 |
|
4 |
3,399.00 |
LSE |
14:06:42 |
|
7 |
3,399.00 |
LSE |
14:06:42 |
|
9 |
3,399.00 |
LSE |
14:06:42 |
|
13 |
3,399.00 |
LSE |
14:06:42 |
|
1,403 |
3,399.00 |
LSE |
14:06:42 |
|
5 |
3,398.00 |
LSE |
14:12:04 |
|
5 |
3,398.00 |
LSE |
14:12:04 |
|
6 |
3,398.00 |
LSE |
14:12:04 |
|
7 |
3,398.00 |
LSE |
14:12:04 |
|
13 |
3,399.00 |
LSE |
14:18:35 |
|
10 |
3,400.00 |
LSE |
14:21:09 |
|
16 |
3,400.00 |
LSE |
14:21:09 |
|
17 |
3,400.00 |
LSE |
14:21:09 |
|
18 |
3,400.00 |
LSE |
14:21:09 |
|
1,488 |
3,400.00 |
LSE |
14:21:09 |
|
11 |
3,398.00 |
LSE |
14:22:32 |
|
12 |
3,398.00 |
LSE |
14:22:32 |
|
12 |
3,398.00 |
LSE |
14:22:32 |
|
1,201 |
3,398.00 |
LSE |
14:22:32 |
|
14 |
3,400.00 |
LSE |
14:29:30 |
|
16 |
3,400.00 |
LSE |
14:29:30 |
|
18 |
3,399.00 |
LSE |
14:29:30 |
|
100 |
3,399.00 |
LSE |
14:29:30 |
|
682 |
3,399.00 |
LSE |
14:29:30 |
|
13 |
3,399.00 |
LSE |
14:29:31 |
|
704 |
3,399.00 |
LSE |
14:29:31 |
|
5 |
3,397.00 |
LSE |
14:29:32 |
|
14 |
3,398.00 |
LSE |
14:29:32 |
|
15 |
3,398.00 |
LSE |
14:29:32 |
|
17 |
3,397.00 |
LSE |
14:29:32 |
|
366 |
3,397.00 |
LSE |
14:29:32 |
|
5 |
3,396.00 |
LSE |
14:29:35 |
|
8 |
3,396.00 |
LSE |
14:29:35 |
|
9 |
3,396.00 |
LSE |
14:29:35 |
|
10 |
3,396.00 |
LSE |
14:29:35 |
|
1,176 |
3,396.00 |
LSE |
14:29:35 |
|
5 |
3,395.00 |
LSE |
14:29:36 |
|
7 |
3,395.00 |
LSE |
14:29:36 |
|
4 |
3,394.00 |
LSE |
14:29:55 |
|
4 |
3,394.00 |
LSE |
14:29:55 |
|
6 |
3,394.00 |
LSE |
14:29:55 |
|
9 |
3,394.00 |
LSE |
14:29:55 |
|
620 |
3,394.00 |
LSE |
14:29:55 |
|
4 |
3,392.00 |
LSE |
14:29:59 |
|
5 |
3,392.00 |
LSE |
14:29:59 |
|
39 |
3,391.00 |
LSE |
14:29:59 |
|
267 |
3,393.00 |
LSE |
14:29:59 |
|
4 |
3,391.00 |
LSE |
14:30:01 |
|
5 |
3,391.00 |
LSE |
14:30:01 |
|
147 |
3,391.00 |
LSE |
14:30:01 |
|
176 |
3,391.00 |
LSE |
14:30:01 |
|
3 |
3,390.00 |
LSE |
14:31:05 |
|
3 |
3,390.00 |
LSE |
14:31:05 |
|
4 |
3,390.00 |
LSE |
14:31:05 |
|
5 |
3,390.00 |
LSE |
14:31:05 |
|
229 |
3,390.00 |
LSE |
14:31:05 |
|
295 |
3,390.00 |
LSE |
14:31:05 |
|
392 |
3,390.00 |
LSE |
14:31:05 |
|
6 |
3,389.00 |
LSE |
14:31:18 |
|
86 |
3,389.00 |
LSE |
14:31:18 |
|
295 |
3,389.00 |
LSE |
14:31:18 |
|
3 |
3,389.00 |
LSE |
14:31:22 |
|
4 |
3,388.00 |
LSE |
14:31:22 |
|
4 |
3,388.00 |
LSE |
14:31:22 |
|
4 |
3,389.00 |
LSE |
14:31:22 |
|
7 |
3,389.00 |
LSE |
14:31:22 |
|
9 |
3,388.00 |
LSE |
14:31:22 |
|
122 |
3,389.00 |
LSE |
14:31:22 |
|
159 |
3,388.00 |
LSE |
14:31:22 |
|
4 |
3,387.00 |
LSE |
14:31:34 |
|
4 |
3,387.00 |
LSE |
14:31:34 |
|
5 |
3,387.00 |
LSE |
14:31:34 |
|
5 |
3,387.00 |
LSE |
14:31:34 |
|
3 |
3,391.00 |
LSE |
14:32:37 |
|
3 |
3,391.00 |
LSE |
14:32:37 |
|
4 |
3,391.00 |
LSE |
14:32:37 |
|
6 |
3,390.00 |
LSE |
14:32:37 |
|
919 |
3,392.00 |
LSE |
14:32:37 |
|
1,001 |
3,389.00 |
LSE |
14:32:37 |
|
13 |
3,391.00 |
LSE |
14:32:59 |
|
72 |
3,389.00 |
LSE |
14:33:03 |
|
5 |
3,389.00 |
LSE |
14:33:10 |
|
6 |
3,389.00 |
LSE |
14:33:10 |
|
8 |
3,389.00 |
LSE |
14:33:10 |
|
48 |
3,389.00 |
LSE |
14:33:10 |
|
12 |
3,388.00 |
LSE |
14:33:55 |
|
357 |
3,388.00 |
LSE |
14:33:55 |
|
10 |
3,390.00 |
LSE |
14:34:57 |
|
13 |
3,390.00 |
LSE |
14:34:57 |
|
12 |
3,391.00 |
LSE |
14:35:06 |
|
13 |
3,391.00 |
LSE |
14:35:52 |
|
1,185 |
3,391.00 |
LSE |
14:35:52 |
|
673 |
3,392.00 |
LSE |
14:37:28 |
|
14 |
3,392.00 |
LSE |
14:37:30 |
|
14 |
3,392.00 |
LSE |
14:37:30 |
|
14 |
3,392.00 |
LSE |
14:37:30 |
|
16 |
3,392.00 |
LSE |
14:37:30 |
|
96 |
3,392.00 |
LSE |
14:37:30 |
|
339 |
3,391.00 |
LSE |
14:38:19 |
|
794 |
3,391.00 |
LSE |
14:38:19 |
|
11 |
3,391.00 |
LSE |
14:38:40 |
|
10 |
3,392.00 |
LSE |
14:39:22 |
|
18 |
3,392.00 |
LSE |
14:39:22 |
|
1 |
3,390.00 |
LSE |
14:39:32 |
|
11 |
3,390.00 |
LSE |
14:39:32 |
|
11 |
3,390.00 |
LSE |
14:39:32 |
|
12 |
3,390.00 |
LSE |
14:39:32 |
|
13 |
3,390.00 |
LSE |
14:39:32 |
|
17 |
3,391.00 |
LSE |
14:39:32 |
|
18 |
3,391.00 |
LSE |
14:39:32 |
|
1,365 |
3,391.00 |
LSE |
14:39:32 |
|
512 |
3,391.00 |
LSE |
14:40:01 |
|
731 |
3,391.00 |
LSE |
14:40:02 |
|
20 |
3,392.00 |
LSE |
14:42:23 |
|
20 |
3,392.00 |
LSE |
14:42:23 |
|
13 |
3,392.00 |
LSE |
14:42:59 |
|
13 |
3,392.00 |
LSE |
14:42:59 |
|
13 |
3,392.00 |
LSE |
14:44:32 |
|
14 |
3,392.00 |
LSE |
14:44:32 |
|
14 |
3,391.00 |
LSE |
14:44:41 |
|
17 |
3,391.00 |
LSE |
14:44:41 |
|
21 |
3,391.00 |
LSE |
14:44:41 |
|
46 |
3,391.00 |
LSE |
14:44:41 |
|
190 |
3,391.00 |
LSE |
14:44:41 |
|
299 |
3,391.00 |
LSE |
14:44:41 |
|
1,000 |
3,391.00 |
LSE |
14:44:41 |
|
12 |
3,392.00 |
LSE |
14:46:12 |
|
133 |
3,392.00 |
LSE |
14:47:15 |
|
67 |
3,392.00 |
LSE |
14:47:31 |
|
200 |
3,392.00 |
LSE |
14:47:31 |
|
200 |
3,392.00 |
LSE |
14:47:31 |
|
100 |
3,392.00 |
LSE |
14:47:32 |
|
100 |
3,392.00 |
LSE |
14:47:32 |
|
100 |
3,392.00 |
LSE |
14:47:32 |
|
676 |
3,392.00 |
LSE |
14:47:33 |
|
100 |
3,392.00 |
LSE |
14:47:34 |
|
100 |
3,392.00 |
LSE |
14:47:34 |
|
400 |
3,392.00 |
LSE |
14:47:34 |
|
14 |
3,392.00 |
LSE |
14:47:35 |
|
64 |
3,392.00 |
LSE |
14:47:35 |
|
100 |
3,392.00 |
LSE |
14:47:35 |
|
21 |
3,391.00 |
LSE |
14:47:56 |
|
79 |
3,391.00 |
LSE |
14:47:56 |
|
100 |
3,391.00 |
LSE |
14:47:56 |
|
153 |
3,391.00 |
LSE |
14:48:00 |
|
33 |
3,391.00 |
LSE |
14:48:18 |
|
146 |
3,391.00 |
LSE |
14:48:18 |
|
214 |
3,391.00 |
LSE |
14:48:18 |
|
14 |
3,391.00 |
LSE |
14:48:25 |
|
22 |
3,391.00 |
LSE |
14:48:25 |
|
465 |
3,391.00 |
LSE |
14:48:25 |
|
10 |
3,391.00 |
LSE |
14:48:43 |
|
14 |
3,391.00 |
LSE |
14:48:43 |
|
50 |
3,391.00 |
LSE |
14:48:43 |
|
150 |
3,391.00 |
LSE |
14:48:43 |
|
150 |
3,391.00 |
LSE |
14:48:43 |
|
274 |
3,391.00 |
LSE |
14:48:43 |
|
10 |
3,391.00 |
LSE |
14:48:51 |
|
15 |
3,391.00 |
LSE |
14:48:51 |
|
871 |
3,391.00 |
LSE |
14:49:09 |
|
18 |
3,392.00 |
LSE |
14:49:18 |
|
80 |
3,391.00 |
LSE |
14:49:18 |
|
82 |
3,391.00 |
LSE |
14:49:18 |
|
199 |
3,391.00 |
LSE |
14:49:18 |
|
14 |
3,392.00 |
LSE |
14:51:05 |
|
16 |
3,392.00 |
LSE |
14:51:05 |
|
19 |
3,391.00 |
LSE |
14:51:05 |
|
288 |
3,391.00 |
LSE |
14:51:05 |
|
15 |
3,392.00 |
LSE |
14:51:16 |
|
184 |
3,391.00 |
LSE |
14:51:20 |
|
11 |
3,391.00 |
LSE |
14:52:46 |
|
12 |
3,390.00 |
LSE |
14:52:46 |
|
13 |
3,390.00 |
LSE |
14:52:46 |
|
710 |
3,391.00 |
LSE |
14:52:46 |
|
26 |
3,390.00 |
LSE |
14:52:48 |
|
153 |
3,390.00 |
LSE |
14:52:48 |
|
17 |
3,390.00 |
LSE |
14:52:50 |
|
20 |
3,390.00 |
LSE |
14:52:50 |
|
13 |
3,390.00 |
LSE |
14:52:52 |
|
148 |
3,390.00 |
LSE |
14:52:52 |
|
1,140 |
3,390.00 |
LSE |
14:52:53 |
|
10 |
3,390.00 |
LSE |
14:54:39 |
|
13 |
3,390.00 |
LSE |
14:54:39 |
|
17 |
3,389.00 |
LSE |
14:54:39 |
|
21 |
3,389.00 |
LSE |
14:54:39 |
|
1,366 |
3,389.00 |
LSE |
14:54:39 |
|
14 |
3,389.00 |
LSE |
14:55:13 |
|
4 |
3,388.00 |
LSE |
14:56:03 |
|
10 |
3,388.00 |
LSE |
14:56:03 |
|
16 |
3,388.00 |
LSE |
14:56:03 |
|
35 |
3,388.00 |
LSE |
14:56:03 |
|
12 |
3,387.00 |
LSE |
14:56:26 |
|
14 |
3,387.00 |
LSE |
14:56:26 |
|
24 |
3,387.00 |
LSE |
14:56:26 |
|
26 |
3,387.00 |
LSE |
14:56:26 |
|
31 |
3,387.00 |
LSE |
14:56:26 |
|
35 |
3,388.00 |
LSE |
14:56:26 |
|
76 |
3,387.00 |
LSE |
14:56:26 |
|
100 |
3,387.00 |
LSE |
14:56:26 |
|
122 |
3,387.00 |
LSE |
14:56:26 |
|
4 |
3,387.00 |
LSE |
14:56:29 |
|
173 |
3,387.00 |
LSE |
14:56:29 |
|
14 |
3,393.00 |
LSE |
14:59:34 |
|
12 |
3,392.00 |
LSE |
14:59:36 |
|
16 |
3,392.00 |
LSE |
14:59:36 |
|
15 |
3,393.00 |
LSE |
15:00:30 |
|
700 |
3,392.00 |
LSE |
15:00:34 |
|
13 |
3,392.00 |
LSE |
15:00:35 |
|
14 |
3,392.00 |
LSE |
15:00:35 |
|
700 |
3,392.00 |
LSE |
15:00:35 |
|
853 |
3,392.00 |
LSE |
15:00:35 |
|
930 |
3,392.00 |
LSE |
15:00:35 |
|
4 |
3,393.00 |
LSE |
15:00:43 |
|
23 |
3,394.00 |
LSE |
15:00:43 |
|
11 |
3,392.00 |
LSE |
15:00:47 |
|
43 |
3,392.00 |
LSE |
15:00:47 |
|
1,119 |
3,392.00 |
LSE |
15:00:47 |
|
4 |
3,393.00 |
LSE |
15:01:13 |
|
9 |
3,393.00 |
LSE |
15:01:13 |
|
14 |
3,393.00 |
LSE |
15:01:13 |
|
10 |
3,391.00 |
LSE |
15:01:39 |
|
12 |
3,392.00 |
LSE |
15:01:39 |
|
21 |
3,391.00 |
LSE |
15:01:39 |
|
18 |
3,394.00 |
LSE |
15:04:34 |
|
20 |
3,394.00 |
LSE |
15:04:34 |
|
1,937 |
3,394.00 |
LSE |
15:04:34 |
|
10 |
3,393.00 |
LSE |
15:04:45 |
|
13 |
3,392.00 |
LSE |
15:05:50 |
|
13 |
3,392.00 |
LSE |
15:05:50 |
|
16 |
3,392.00 |
LSE |
15:05:50 |
|
18 |
3,392.00 |
LSE |
15:05:50 |
|
1,577 |
3,392.00 |
LSE |
15:05:50 |
|
5 |
3,391.00 |
LSE |
15:07:23 |
|
8 |
3,390.00 |
LSE |
15:07:24 |
|
13 |
3,390.00 |
LSE |
15:07:24 |
|
14 |
3,390.00 |
LSE |
15:07:24 |
|
15 |
3,390.00 |
LSE |
15:07:24 |
|
29 |
3,390.00 |
LSE |
15:07:24 |
|
300 |
3,390.00 |
LSE |
15:07:24 |
|
303 |
3,390.00 |
LSE |
15:07:24 |
|
716 |
3,390.00 |
LSE |
15:07:24 |
|
4 |
3,389.00 |
LSE |
15:07:26 |
|
8 |
3,389.00 |
LSE |
15:07:28 |
|
14 |
3,389.00 |
LSE |
15:07:28 |
|
275 |
3,389.00 |
LSE |
15:07:28 |
|
12 |
3,389.00 |
LSE |
15:07:42 |
|
13 |
3,388.00 |
LSE |
15:07:42 |
|
100 |
3,389.00 |
LSE |
15:07:42 |
|
163 |
3,389.00 |
LSE |
15:07:42 |
|
5 |
3,388.00 |
LSE |
15:07:44 |
|
7 |
3,388.00 |
LSE |
15:07:44 |
|
8 |
3,388.00 |
LSE |
15:07:44 |
|
9 |
3,388.00 |
LSE |
15:07:44 |
|
10 |
3,387.00 |
LSE |
15:09:21 |
|
10 |
3,387.00 |
LSE |
15:09:21 |
|
10 |
3,387.00 |
LSE |
15:09:21 |
|
20 |
3,387.00 |
LSE |
15:09:21 |
|
20 |
3,387.00 |
LSE |
15:09:21 |
|
100 |
3,387.00 |
LSE |
15:09:21 |
|
102 |
3,387.00 |
LSE |
15:09:21 |
|
140 |
3,387.00 |
LSE |
15:09:21 |
|
200 |
3,387.00 |
LSE |
15:09:21 |
|
200 |
3,387.00 |
LSE |
15:09:21 |
|
3 |
3,386.00 |
LSE |
15:09:28 |
|
6 |
3,386.00 |
LSE |
15:09:28 |
|
8 |
3,386.00 |
LSE |
15:09:28 |
|
3 |
3,385.00 |
LSE |
15:09:42 |
|
4 |
3,385.00 |
LSE |
15:09:42 |
|
11 |
3,385.00 |
LSE |
15:09:42 |
|
49 |
3,385.00 |
LSE |
15:09:42 |
|
237 |
3,385.00 |
LSE |
15:09:42 |
|
3 |
3,384.00 |
LSE |
15:14:52 |
|
4 |
3,384.00 |
LSE |
15:14:52 |
|
6 |
3,384.00 |
LSE |
15:14:52 |
|
11 |
3,385.00 |
LSE |
15:14:52 |
|
12 |
3,384.00 |
LSE |
15:14:52 |
|
12 |
3,385.00 |
LSE |
15:14:52 |
|
15 |
3,385.00 |
LSE |
15:14:52 |
|
16 |
3,385.00 |
LSE |
15:14:52 |
|
392 |
3,384.00 |
LSE |
15:14:52 |
|
1,267 |
3,385.00 |
LSE |
15:14:52 |
|
12 |
3,385.00 |
LSE |
15:16:02 |
|
19 |
3,386.00 |
LSE |
15:17:09 |
|
11 |
3,384.00 |
LSE |
15:17:54 |
|
11 |
3,385.00 |
LSE |
15:17:54 |
|
13 |
3,385.00 |
LSE |
15:17:54 |
|
13 |
3,385.00 |
LSE |
15:17:54 |
|
16 |
3,385.00 |
LSE |
15:17:54 |
|
44 |
3,384.00 |
LSE |
15:17:54 |
|
244 |
3,384.00 |
LSE |
15:17:54 |
|
300 |
3,384.00 |
LSE |
15:17:54 |
|
300 |
3,384.00 |
LSE |
15:17:54 |
|
400 |
3,384.00 |
LSE |
15:17:54 |
|
10 |
3,384.00 |
LSE |
15:18:15 |
|
3 |
3,383.00 |
LSE |
15:18:52 |
|
4 |
3,383.00 |
LSE |
15:18:52 |
|
4 |
3,383.00 |
LSE |
15:18:52 |
|
6 |
3,383.00 |
LSE |
15:18:52 |
|
11 |
3,383.00 |
LSE |
15:18:52 |
|
27 |
3,383.00 |
LSE |
15:18:52 |
|
100 |
3,383.00 |
LSE |
15:18:52 |
|
100 |
3,383.00 |
LSE |
15:18:52 |
|
100 |
3,383.00 |
LSE |
15:18:52 |
|
100 |
3,383.00 |
LSE |
15:18:52 |
|
100 |
3,383.00 |
LSE |
15:18:52 |
|
100 |
3,383.00 |
LSE |
15:18:52 |
|
100 |
3,383.00 |
LSE |
15:18:52 |
|
100 |
3,383.00 |
LSE |
15:18:52 |
|
100 |
3,383.00 |
LSE |
15:18:52 |
|
950 |
3,383.00 |
LSE |
15:18:52 |
|
6 |
3,382.00 |
LSE |
15:18:53 |
|
413 |
3,382.00 |
LSE |
15:18:53 |
|
3 |
3,382.00 |
LSE |
15:18:54 |
|
3 |
3,382.00 |
LSE |
15:18:54 |
|
5 |
3,382.00 |
LSE |
15:18:54 |
|
12 |
3,382.00 |
LSE |
15:18:54 |
|
99 |
3,382.00 |
LSE |
15:18:54 |
|
3 |
3,381.00 |
LSE |
15:19:08 |
|
5 |
3,381.00 |
LSE |
15:19:08 |
|
9 |
3,381.00 |
LSE |
15:19:08 |
|
11 |
3,381.00 |
LSE |
15:19:08 |
|
32 |
3,381.00 |
LSE |
15:19:08 |
|
100 |
3,381.00 |
LSE |
15:19:08 |
|
48 |
3,381.00 |
LSE |
15:19:09 |
|
10 |
3,381.00 |
LSE |
15:19:17 |
|
10 |
3,381.00 |
LSE |
15:19:17 |
|
90 |
3,381.00 |
LSE |
15:19:17 |
|
100 |
3,381.00 |
LSE |
15:19:17 |
|
209 |
3,383.00 |
LSE |
15:21:35 |
|
25 |
3,383.00 |
LSE |
15:21:36 |
|
100 |
3,383.00 |
LSE |
15:21:36 |
|
100 |
3,383.00 |
LSE |
15:21:37 |
|
100 |
3,383.00 |
LSE |
15:21:37 |
|
100 |
3,383.00 |
LSE |
15:21:37 |
|
10 |
3,383.00 |
LSE |
15:21:40 |
|
11 |
3,383.00 |
LSE |
15:21:40 |
|
13 |
3,383.00 |
LSE |
15:21:40 |
|
43 |
3,383.00 |
LSE |
15:21:40 |
|
97 |
3,383.00 |
LSE |
15:21:40 |
|
100 |
3,383.00 |
LSE |
15:21:40 |
|
100 |
3,383.00 |
LSE |
15:21:40 |
|
214 |
3,383.00 |
LSE |
15:21:40 |
|
3 |
3,382.00 |
LSE |
15:21:48 |
|
10 |
3,382.00 |
LSE |
15:21:48 |
|
1 |
3,383.00 |
LSE |
15:22:52 |
|
10 |
3,383.00 |
LSE |
15:22:52 |
|
10 |
3,383.00 |
LSE |
15:23:23 |
|
13 |
3,384.00 |
LSE |
15:23:23 |
|
92 |
3,384.00 |
LSE |
15:23:23 |
|
93 |
3,384.00 |
LSE |
15:23:23 |
|
117 |
3,384.00 |
LSE |
15:23:23 |
|
739 |
3,384.00 |
LSE |
15:23:23 |
|
8 |
3,384.00 |
LSE |
15:24:01 |
|
11 |
3,383.00 |
LSE |
15:24:13 |
|
9 |
3,385.00 |
LSE |
15:25:17 |
|
6 |
3,384.00 |
LSE |
15:25:28 |
|
8 |
3,384.00 |
LSE |
15:25:28 |
|
8 |
3,384.00 |
LSE |
15:25:28 |
|
12 |
3,384.00 |
LSE |
15:25:28 |
|
51 |
3,384.00 |
LSE |
15:25:28 |
|
51 |
3,384.00 |
LSE |
15:25:28 |
|
654 |
3,384.00 |
LSE |
15:25:28 |
|
5 |
3,385.00 |
LSE |
15:25:55 |
|
6 |
3,385.00 |
LSE |
15:25:55 |
|
8 |
3,385.00 |
LSE |
15:25:55 |
|
653 |
3,386.00 |
LSE |
15:25:57 |
|
3 |
3,386.00 |
LSE |
15:26:34 |
|
4 |
3,386.00 |
LSE |
15:26:34 |
|
6 |
3,386.00 |
LSE |
15:26:34 |
|
4 |
3,386.00 |
LSE |
15:26:42 |
|
4 |
3,386.00 |
LSE |
15:26:42 |
|
4 |
3,385.00 |
LSE |
15:27:26 |
|
5 |
3,385.00 |
LSE |
15:27:26 |
|
30 |
3,385.00 |
LSE |
15:27:26 |
|
7 |
3,384.00 |
LSE |
15:27:30 |
|
10 |
3,384.00 |
LSE |
15:27:30 |
|
17 |
3,384.00 |
LSE |
15:27:30 |
|
76 |
3,384.00 |
LSE |
15:27:30 |
|
90 |
3,384.00 |
LSE |
15:27:30 |
|
4 |
3,384.00 |
LSE |
15:27:58 |
|
20 |
3,384.00 |
LSE |
15:27:58 |
|
23 |
3,384.00 |
LSE |
15:27:58 |
|
100 |
3,384.00 |
LSE |
15:27:58 |
|
306 |
3,384.00 |
LSE |
15:27:58 |
|
19 |
3,384.00 |
LSE |
15:28:04 |
|
40 |
3,384.00 |
LSE |
15:28:04 |
|
100 |
3,384.00 |
LSE |
15:28:04 |
|
100 |
3,384.00 |
LSE |
15:28:04 |
|
8 |
3,383.00 |
LSE |
15:28:43 |
|
6 |
3,383.00 |
LSE |
15:28:44 |
|
4 |
3,384.00 |
LSE |
15:29:24 |
|
5 |
3,384.00 |
LSE |
15:29:24 |
|
20 |
3,384.00 |
LSE |
15:29:24 |
|
369 |
3,384.00 |
LSE |
15:29:24 |
|
3 |
3,383.00 |
LSE |
15:29:35 |
|
6 |
3,383.00 |
LSE |
15:29:39 |
|
4 |
3,383.00 |
LSE |
15:29:40 |
|
12 |
3,383.00 |
LSE |
15:29:40 |
|
175 |
3,383.00 |
LSE |
15:29:40 |
|
59 |
3,380.00 |
LSE |
15:33:51 |
|
215 |
3,379.00 |
LSE |
15:34:43 |
|
327 |
3,378.00 |
LSE |
15:35:01 |
|
41 |
3,380.00 |
LSE |
15:35:31 |
|
112 |
3,380.00 |
LSE |
15:35:31 |
|
219 |
3,380.00 |
LSE |
15:35:31 |
|
228 |
3,380.00 |
LSE |
15:35:31 |
|
251 |
3,380.00 |
LSE |
15:35:31 |
|
500 |
3,380.00 |
LSE |
15:35:31 |
|
518 |
3,380.00 |
LSE |
15:35:31 |
|
522 |
3,380.00 |
LSE |
15:35:31 |
|
77 |
3,379.00 |
LSE |
15:35:33 |
|
79 |
3,379.00 |
LSE |
15:35:55 |
|
1,394 |
3,379.00 |
LSE |
15:35:55 |
|
4 |
3,378.00 |
LSE |
15:36:10 |
|
406 |
3,378.00 |
LSE |
15:36:10 |
|
92 |
3,377.00 |
LSE |
15:36:11 |
|
672 |
3,377.00 |
LSE |
15:36:11 |
|
6 |
3,377.00 |
LSE |
15:36:50 |
|
866 |
3,377.00 |
LSE |
15:36:50 |
|
97 |
3,376.00 |
LSE |
15:37:01 |
|
149 |
3,376.00 |
LSE |
15:37:12 |
|
150 |
3,375.00 |
LSE |
15:37:21 |
|
4 |
3,375.00 |
LSE |
15:37:24 |
|
1 |
3,379.00 |
LSE |
15:38:09 |
|
275 |
3,379.00 |
LSE |
15:38:09 |
|
1,056 |
3,379.00 |
LSE |
15:38:09 |
|
414 |
3,380.00 |
LSE |
15:39:56 |
|
27 |
3,380.00 |
LSE |
15:39:58 |
|
30 |
3,380.00 |
LSE |
15:40:33 |
|
30 |
3,380.00 |
LSE |
15:40:33 |
|
58 |
3,380.00 |
LSE |
15:40:33 |
|
242 |
3,380.00 |
LSE |
15:40:33 |
|
2,813 |
3,381.00 |
LSE |
15:41:01 |
|
3,566 |
3,381.00 |
LSE |
15:41:01 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group