Transaction in Own Shares
British American Tobacco p.l.c.
10 February 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
07 February 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
120,697 |
|
Highest price paid per share (pence): |
3,356.00p |
|
Lowest price paid per share (pence): |
3,327.00p |
|
Volume weighted average price paid per share (pence): |
3,345.2154p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,206,147,567 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 7 February 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/02/2025 |
120,697 |
3,345.2154p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/02/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
07/02/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
26 |
3,343.00 |
LSE |
08:01:02 |
|
27 |
3,343.00 |
LSE |
08:01:02 |
|
27 |
3,343.00 |
LSE |
08:01:02 |
|
28 |
3,343.00 |
LSE |
08:01:02 |
|
978 |
3,343.00 |
LSE |
08:01:02 |
|
924 |
3,347.00 |
LSE |
08:03:58 |
|
1,081 |
3,347.00 |
LSE |
08:03:58 |
|
18 |
3,345.00 |
LSE |
08:03:59 |
|
19 |
3,345.00 |
LSE |
08:03:59 |
|
20 |
3,345.00 |
LSE |
08:03:59 |
|
20 |
3,345.00 |
LSE |
08:03:59 |
|
12 |
3,343.00 |
LSE |
08:04:07 |
|
12 |
3,343.00 |
LSE |
08:04:07 |
|
13 |
3,343.00 |
LSE |
08:04:07 |
|
13 |
3,343.00 |
LSE |
08:04:07 |
|
2,214 |
3,343.00 |
LSE |
08:04:07 |
|
15 |
3,340.00 |
LSE |
08:04:40 |
|
16 |
3,340.00 |
LSE |
08:04:40 |
|
16 |
3,340.00 |
LSE |
08:04:40 |
|
17 |
3,340.00 |
LSE |
08:04:40 |
|
1,742 |
3,341.00 |
LSE |
08:04:40 |
|
3 |
3,338.00 |
LSE |
08:12:07 |
|
3 |
3,338.00 |
LSE |
08:12:07 |
|
3 |
3,338.00 |
LSE |
08:12:07 |
|
4 |
3,338.00 |
LSE |
08:12:07 |
|
331 |
3,338.00 |
LSE |
08:12:07 |
|
4 |
3,336.00 |
LSE |
08:12:32 |
|
6 |
3,336.00 |
LSE |
08:12:32 |
|
6 |
3,336.00 |
LSE |
08:12:32 |
|
6 |
3,336.00 |
LSE |
08:12:32 |
|
197 |
3,336.00 |
LSE |
08:12:32 |
|
5 |
3,337.00 |
LSE |
08:16:48 |
|
6 |
3,337.00 |
LSE |
08:16:48 |
|
6 |
3,337.00 |
LSE |
08:16:48 |
|
155 |
3,337.00 |
LSE |
08:16:48 |
|
86 |
3,337.00 |
LSE |
08:16:55 |
|
3 |
3,336.00 |
LSE |
08:20:21 |
|
332 |
3,335.00 |
LSE |
08:21:33 |
|
3 |
3,334.00 |
LSE |
08:21:46 |
|
3 |
3,334.00 |
LSE |
08:21:46 |
|
3 |
3,334.00 |
LSE |
08:21:46 |
|
7 |
3,334.00 |
LSE |
08:21:46 |
|
585 |
3,334.00 |
LSE |
08:21:46 |
|
4 |
3,332.00 |
LSE |
08:28:15 |
|
139 |
3,334.00 |
LSE |
08:39:16 |
|
3 |
3,332.00 |
LSE |
08:39:25 |
|
379 |
3,332.00 |
LSE |
08:39:25 |
|
4 |
3,331.00 |
LSE |
08:40:00 |
|
5 |
3,331.00 |
LSE |
08:40:00 |
|
10 |
3,331.00 |
LSE |
08:40:00 |
|
148 |
3,331.00 |
LSE |
08:40:00 |
|
4 |
3,330.00 |
LSE |
08:40:06 |
|
82 |
3,330.00 |
LSE |
08:40:06 |
|
436 |
3,330.00 |
LSE |
08:40:06 |
|
5 |
3,329.00 |
LSE |
08:40:46 |
|
153 |
3,329.00 |
LSE |
08:40:46 |
|
158 |
3,329.00 |
LSE |
08:40:46 |
|
4 |
3,328.00 |
LSE |
08:42:10 |
|
6 |
3,328.00 |
LSE |
08:42:10 |
|
6 |
3,328.00 |
LSE |
08:42:10 |
|
5 |
3,327.00 |
LSE |
08:42:33 |
|
6 |
3,327.00 |
LSE |
08:42:33 |
|
171 |
3,327.00 |
LSE |
08:42:33 |
|
4 |
3,331.00 |
LSE |
08:51:40 |
|
3 |
3,330.00 |
LSE |
08:52:06 |
|
5 |
3,330.00 |
LSE |
08:52:15 |
|
4 |
3,329.00 |
LSE |
09:00:28 |
|
108 |
3,329.00 |
LSE |
09:00:28 |
|
4 |
3,328.00 |
LSE |
09:02:49 |
|
5 |
3,328.00 |
LSE |
09:02:49 |
|
5 |
3,328.00 |
LSE |
09:03:35 |
|
2 |
3,332.00 |
LSE |
09:14:17 |
|
2 |
3,332.00 |
LSE |
09:14:17 |
|
174 |
3,331.00 |
LSE |
09:15:10 |
|
260 |
3,331.00 |
LSE |
09:15:10 |
|
4 |
3,330.00 |
LSE |
09:17:07 |
|
6 |
3,330.00 |
LSE |
09:17:07 |
|
8 |
3,330.00 |
LSE |
09:17:07 |
|
11 |
3,330.00 |
LSE |
09:17:07 |
|
4 |
3,329.00 |
LSE |
09:17:25 |
|
496 |
3,329.00 |
LSE |
09:17:25 |
|
3 |
3,330.00 |
LSE |
09:28:29 |
|
5 |
3,330.00 |
LSE |
09:28:29 |
|
1,215 |
3,333.00 |
LSE |
09:45:13 |
|
13 |
3,333.00 |
LSE |
09:46:02 |
|
12 |
3,334.00 |
LSE |
09:47:30 |
|
12 |
3,335.00 |
LSE |
09:50:00 |
|
1 |
3,334.00 |
LSE |
09:50:10 |
|
3 |
3,334.00 |
LSE |
09:50:10 |
|
4 |
3,334.00 |
LSE |
09:50:10 |
|
211 |
3,337.00 |
LSE |
09:54:50 |
|
200 |
3,337.00 |
LSE |
09:55:03 |
|
200 |
3,337.00 |
LSE |
09:55:03 |
|
94 |
3,337.00 |
LSE |
09:55:32 |
|
13 |
3,337.00 |
LSE |
10:04:25 |
|
15 |
3,337.00 |
LSE |
10:04:25 |
|
45 |
3,337.00 |
LSE |
10:04:25 |
|
58 |
3,337.00 |
LSE |
10:04:25 |
|
14 |
3,339.00 |
LSE |
10:07:06 |
|
15 |
3,339.00 |
LSE |
10:07:06 |
|
15 |
3,339.00 |
LSE |
10:07:06 |
|
375 |
3,339.00 |
LSE |
10:07:06 |
|
1,076 |
3,339.00 |
LSE |
10:07:06 |
|
18 |
3,342.00 |
LSE |
10:08:21 |
|
193 |
3,341.00 |
LSE |
10:08:22 |
|
15 |
3,343.00 |
LSE |
10:16:10 |
|
54 |
3,343.00 |
LSE |
10:16:10 |
|
14 |
3,344.00 |
LSE |
10:17:55 |
|
14 |
3,344.00 |
LSE |
10:17:55 |
|
15 |
3,344.00 |
LSE |
10:17:55 |
|
971 |
3,343.00 |
LSE |
10:18:26 |
|
14 |
3,345.00 |
LSE |
10:30:10 |
|
7 |
3,344.00 |
LSE |
10:30:11 |
|
1,244 |
3,344.00 |
LSE |
10:30:11 |
|
13 |
3,345.00 |
LSE |
10:30:31 |
|
14 |
3,345.00 |
LSE |
10:30:31 |
|
839 |
3,348.00 |
LSE |
10:39:57 |
|
13 |
3,349.00 |
LSE |
10:42:54 |
|
7 |
3,348.00 |
LSE |
10:45:07 |
|
7 |
3,348.00 |
LSE |
10:45:07 |
|
8 |
3,348.00 |
LSE |
10:45:07 |
|
200 |
3,351.00 |
LSE |
10:47:03 |
|
200 |
3,351.00 |
LSE |
10:47:03 |
|
497 |
3,351.00 |
LSE |
10:47:03 |
|
4 |
3,350.00 |
LSE |
10:47:08 |
|
5 |
3,350.00 |
LSE |
10:47:08 |
|
1,294 |
3,349.00 |
LSE |
10:47:13 |
|
8 |
3,348.00 |
LSE |
10:50:03 |
|
11 |
3,348.00 |
LSE |
10:50:03 |
|
12 |
3,348.00 |
LSE |
10:50:03 |
|
13 |
3,347.00 |
LSE |
10:50:04 |
|
51 |
3,346.00 |
LSE |
10:58:00 |
|
248 |
3,346.00 |
LSE |
10:58:00 |
|
17 |
3,346.00 |
LSE |
10:58:25 |
|
17 |
3,346.00 |
LSE |
10:58:25 |
|
18 |
3,346.00 |
LSE |
10:58:25 |
|
560 |
3,346.00 |
LSE |
10:58:25 |
|
14 |
3,346.00 |
LSE |
11:02:45 |
|
119 |
3,345.00 |
LSE |
11:08:43 |
|
4 |
3,344.00 |
LSE |
11:10:09 |
|
4 |
3,344.00 |
LSE |
11:10:09 |
|
5 |
3,344.00 |
LSE |
11:10:09 |
|
17 |
3,344.00 |
LSE |
11:10:09 |
|
375 |
3,344.00 |
LSE |
11:10:09 |
|
14 |
3,346.00 |
LSE |
11:28:57 |
|
52 |
3,346.00 |
LSE |
11:28:57 |
|
1,065 |
3,346.00 |
LSE |
11:28:57 |
|
12 |
3,346.00 |
LSE |
11:30:43 |
|
12 |
3,346.00 |
LSE |
11:30:43 |
|
85 |
3,346.00 |
LSE |
11:30:43 |
|
12 |
3,346.00 |
LSE |
11:30:45 |
|
247 |
3,346.00 |
LSE |
11:38:33 |
|
13 |
3,346.00 |
LSE |
11:42:34 |
|
989 |
3,346.00 |
LSE |
11:42:34 |
|
12 |
3,346.00 |
LSE |
11:43:05 |
|
13 |
3,346.00 |
LSE |
11:43:05 |
|
13 |
3,346.00 |
LSE |
11:43:05 |
|
6 |
3,344.00 |
LSE |
11:49:32 |
|
9 |
3,344.00 |
LSE |
11:49:32 |
|
14 |
3,345.00 |
LSE |
11:58:45 |
|
185 |
3,345.00 |
LSE |
11:58:45 |
|
1,020 |
3,345.00 |
LSE |
11:58:45 |
|
7 |
3,343.00 |
LSE |
12:00:00 |
|
8 |
3,343.00 |
LSE |
12:00:00 |
|
14 |
3,344.00 |
LSE |
12:00:00 |
|
468 |
3,343.00 |
LSE |
12:00:00 |
|
15 |
3,346.00 |
LSE |
12:02:00 |
|
15 |
3,346.00 |
LSE |
12:02:00 |
|
64 |
3,346.00 |
LSE |
12:02:00 |
|
558 |
3,346.00 |
LSE |
12:02:00 |
|
13 |
3,347.00 |
LSE |
12:03:59 |
|
12 |
3,347.00 |
LSE |
12:10:30 |
|
13 |
3,347.00 |
LSE |
12:10:30 |
|
14 |
3,347.00 |
LSE |
12:10:30 |
|
126 |
3,347.00 |
LSE |
12:10:30 |
|
1,113 |
3,347.00 |
LSE |
12:10:30 |
|
14 |
3,348.00 |
LSE |
12:19:28 |
|
14 |
3,348.00 |
LSE |
12:19:28 |
|
15 |
3,348.00 |
LSE |
12:19:28 |
|
86 |
3,348.00 |
LSE |
12:19:28 |
|
563 |
3,348.00 |
LSE |
12:19:28 |
|
608 |
3,348.00 |
LSE |
12:19:28 |
|
14 |
3,347.00 |
LSE |
12:23:44 |
|
4 |
3,346.00 |
LSE |
12:25:46 |
|
7 |
3,346.00 |
LSE |
12:25:46 |
|
5 |
3,345.00 |
LSE |
12:26:28 |
|
5 |
3,345.00 |
LSE |
12:26:28 |
|
130 |
3,344.00 |
LSE |
12:26:28 |
|
3 |
3,344.00 |
LSE |
12:26:30 |
|
12 |
3,344.00 |
LSE |
12:26:30 |
|
18 |
3,344.00 |
LSE |
12:26:30 |
|
1,257 |
3,344.00 |
LSE |
12:26:30 |
|
12 |
3,345.00 |
LSE |
12:37:42 |
|
14 |
3,346.00 |
LSE |
12:37:42 |
|
129 |
3,346.00 |
LSE |
12:37:42 |
|
1,196 |
3,346.00 |
LSE |
12:37:42 |
|
12 |
3,344.00 |
LSE |
12:38:41 |
|
1,285 |
3,344.00 |
LSE |
12:38:41 |
|
15 |
3,345.00 |
LSE |
12:41:49 |
|
13 |
3,348.00 |
LSE |
12:47:40 |
|
15 |
3,348.00 |
LSE |
12:47:40 |
|
12 |
3,348.00 |
LSE |
12:55:12 |
|
12 |
3,347.00 |
LSE |
12:55:24 |
|
14 |
3,347.00 |
LSE |
12:55:24 |
|
341 |
3,347.00 |
LSE |
12:55:24 |
|
14 |
3,348.00 |
LSE |
12:59:07 |
|
15 |
3,348.00 |
LSE |
13:01:15 |
|
6 |
3,349.00 |
LSE |
13:05:30 |
|
13 |
3,349.00 |
LSE |
13:05:30 |
|
13 |
3,349.00 |
LSE |
13:05:30 |
|
592 |
3,349.00 |
LSE |
13:05:30 |
|
900 |
3,349.00 |
LSE |
13:05:30 |
|
139 |
3,347.00 |
LSE |
13:06:03 |
|
2 |
3,347.00 |
LSE |
13:06:24 |
|
68 |
3,347.00 |
LSE |
13:06:24 |
|
212 |
3,347.00 |
LSE |
13:06:24 |
|
12 |
3,346.00 |
LSE |
13:07:17 |
|
12 |
3,347.00 |
LSE |
13:07:17 |
|
779 |
3,347.00 |
LSE |
13:07:17 |
|
12 |
3,348.00 |
LSE |
13:12:35 |
|
14 |
3,350.00 |
LSE |
13:17:26 |
|
207 |
3,349.00 |
LSE |
13:17:26 |
|
12 |
3,348.00 |
LSE |
13:17:29 |
|
13 |
3,348.00 |
LSE |
13:17:29 |
|
15 |
3,349.00 |
LSE |
13:17:29 |
|
46 |
3,349.00 |
LSE |
13:17:29 |
|
138 |
3,349.00 |
LSE |
13:17:29 |
|
582 |
3,349.00 |
LSE |
13:17:29 |
|
117 |
3,348.00 |
LSE |
13:17:32 |
|
581 |
3,348.00 |
LSE |
13:17:32 |
|
13 |
3,349.00 |
LSE |
13:19:29 |
|
1,295 |
3,350.00 |
LSE |
13:21:13 |
|
7 |
3,349.00 |
LSE |
13:21:36 |
|
14 |
3,348.00 |
LSE |
13:22:04 |
|
14 |
3,349.00 |
LSE |
13:26:19 |
|
12 |
3,348.00 |
LSE |
13:27:40 |
|
9 |
3,347.00 |
LSE |
13:30:14 |
|
321 |
3,347.00 |
LSE |
13:30:14 |
|
5 |
3,346.00 |
LSE |
13:30:17 |
|
10 |
3,346.00 |
LSE |
13:30:17 |
|
13 |
3,345.00 |
LSE |
13:30:17 |
|
88 |
3,345.00 |
LSE |
13:30:17 |
|
662 |
3,346.00 |
LSE |
13:30:17 |
|
14 |
3,349.00 |
LSE |
13:32:42 |
|
12 |
3,347.00 |
LSE |
13:33:50 |
|
3 |
3,349.00 |
LSE |
13:38:41 |
|
13 |
3,349.00 |
LSE |
13:38:41 |
|
47 |
3,349.00 |
LSE |
13:38:41 |
|
1,193 |
3,349.00 |
LSE |
13:38:41 |
|
13 |
3,348.00 |
LSE |
13:40:05 |
|
1,265 |
3,349.00 |
LSE |
13:44:56 |
|
13 |
3,350.00 |
LSE |
13:48:42 |
|
17 |
3,350.00 |
LSE |
13:48:42 |
|
13 |
3,350.00 |
LSE |
13:49:03 |
|
16 |
3,350.00 |
LSE |
13:49:03 |
|
14 |
3,348.00 |
LSE |
13:49:35 |
|
14 |
3,348.00 |
LSE |
13:49:35 |
|
15 |
3,348.00 |
LSE |
13:49:35 |
|
15 |
3,348.00 |
LSE |
13:49:35 |
|
1,261 |
3,349.00 |
LSE |
13:56:44 |
|
15 |
3,349.00 |
LSE |
13:57:51 |
|
211 |
3,349.00 |
LSE |
13:57:51 |
|
211 |
3,349.00 |
LSE |
13:57:51 |
|
614 |
3,349.00 |
LSE |
13:57:51 |
|
5 |
3,349.00 |
LSE |
13:59:53 |
|
8 |
3,349.00 |
LSE |
13:59:53 |
|
12 |
3,349.00 |
LSE |
14:00:43 |
|
13 |
3,349.00 |
LSE |
14:00:43 |
|
14 |
3,348.00 |
LSE |
14:01:57 |
|
5 |
3,348.00 |
LSE |
14:06:48 |
|
13 |
3,348.00 |
LSE |
14:06:48 |
|
13 |
3,348.00 |
LSE |
14:06:48 |
|
14 |
3,348.00 |
LSE |
14:06:48 |
|
17 |
3,348.00 |
LSE |
14:06:48 |
|
1,002 |
3,348.00 |
LSE |
14:06:48 |
|
1 |
3,347.00 |
LSE |
14:07:03 |
|
4 |
3,347.00 |
LSE |
14:07:03 |
|
9 |
3,347.00 |
LSE |
14:07:03 |
|
288 |
3,347.00 |
LSE |
14:07:03 |
|
7 |
3,345.00 |
LSE |
14:08:22 |
|
7 |
3,346.00 |
LSE |
14:08:22 |
|
9 |
3,346.00 |
LSE |
14:08:22 |
|
10 |
3,346.00 |
LSE |
14:08:22 |
|
189 |
3,346.00 |
LSE |
14:08:22 |
|
3 |
3,345.00 |
LSE |
14:09:49 |
|
9 |
3,345.00 |
LSE |
14:09:49 |
|
9 |
3,345.00 |
LSE |
14:09:49 |
|
582 |
3,345.00 |
LSE |
14:09:49 |
|
860 |
3,345.00 |
LSE |
14:09:49 |
|
3 |
3,347.00 |
LSE |
14:12:00 |
|
15 |
3,349.00 |
LSE |
14:15:48 |
|
16 |
3,349.00 |
LSE |
14:15:48 |
|
4 |
3,348.00 |
LSE |
14:16:46 |
|
13 |
3,348.00 |
LSE |
14:16:46 |
|
597 |
3,348.00 |
LSE |
14:16:46 |
|
788 |
3,348.00 |
LSE |
14:16:46 |
|
12 |
3,350.00 |
LSE |
14:20:03 |
|
13 |
3,350.00 |
LSE |
14:20:03 |
|
13 |
3,350.00 |
LSE |
14:20:03 |
|
44 |
3,351.00 |
LSE |
14:20:46 |
|
4 |
3,351.00 |
LSE |
14:21:12 |
|
40 |
3,351.00 |
LSE |
14:21:12 |
|
59 |
3,351.00 |
LSE |
14:21:12 |
|
149 |
3,351.00 |
LSE |
14:21:12 |
|
365 |
3,351.00 |
LSE |
14:21:12 |
|
365 |
3,351.00 |
LSE |
14:21:12 |
|
475 |
3,351.00 |
LSE |
14:21:12 |
|
12 |
3,350.00 |
LSE |
14:23:35 |
|
13 |
3,350.00 |
LSE |
14:23:35 |
|
14 |
3,350.00 |
LSE |
14:23:35 |
|
17 |
3,354.00 |
LSE |
14:26:48 |
|
371 |
3,354.00 |
LSE |
14:26:48 |
|
808 |
3,354.00 |
LSE |
14:26:48 |
|
120 |
3,356.00 |
LSE |
14:28:13 |
|
190 |
3,356.00 |
LSE |
14:28:13 |
|
190 |
3,356.00 |
LSE |
14:28:13 |
|
813 |
3,356.00 |
LSE |
14:28:13 |
|
12 |
3,356.00 |
LSE |
14:28:23 |
|
13 |
3,355.00 |
LSE |
14:28:23 |
|
14 |
3,355.00 |
LSE |
14:28:23 |
|
5 |
3,354.00 |
LSE |
14:29:37 |
|
1,260 |
3,354.00 |
LSE |
14:29:37 |
|
10 |
3,353.00 |
LSE |
14:29:52 |
|
14 |
3,353.00 |
LSE |
14:29:52 |
|
458 |
3,353.00 |
LSE |
14:29:52 |
|
13 |
3,352.00 |
LSE |
14:29:53 |
|
10 |
3,352.00 |
LSE |
14:29:54 |
|
330 |
3,352.00 |
LSE |
14:29:54 |
|
38 |
3,351.00 |
LSE |
14:29:59 |
|
190 |
3,351.00 |
LSE |
14:29:59 |
|
9 |
3,351.00 |
LSE |
14:30:00 |
|
4 |
3,350.00 |
LSE |
14:30:02 |
|
5 |
3,350.00 |
LSE |
14:30:02 |
|
5 |
3,350.00 |
LSE |
14:30:02 |
|
7 |
3,350.00 |
LSE |
14:30:02 |
|
477 |
3,350.00 |
LSE |
14:30:02 |
|
4 |
3,349.00 |
LSE |
14:30:04 |
|
5 |
3,349.00 |
LSE |
14:30:04 |
|
6 |
3,349.00 |
LSE |
14:30:04 |
|
9 |
3,349.00 |
LSE |
14:30:04 |
|
368 |
3,349.00 |
LSE |
14:30:04 |
|
5 |
3,348.00 |
LSE |
14:30:39 |
|
5 |
3,348.00 |
LSE |
14:30:39 |
|
6 |
3,348.00 |
LSE |
14:30:39 |
|
58 |
3,348.00 |
LSE |
14:30:39 |
|
100 |
3,348.00 |
LSE |
14:30:39 |
|
125 |
3,349.00 |
LSE |
14:30:39 |
|
163 |
3,348.00 |
LSE |
14:30:39 |
|
179 |
3,349.00 |
LSE |
14:30:39 |
|
6 |
3,347.00 |
LSE |
14:30:41 |
|
7 |
3,347.00 |
LSE |
14:30:41 |
|
31 |
3,347.00 |
LSE |
14:30:41 |
|
380 |
3,347.00 |
LSE |
14:30:41 |
|
3 |
3,345.00 |
LSE |
14:30:48 |
|
4 |
3,345.00 |
LSE |
14:30:48 |
|
5 |
3,345.00 |
LSE |
14:30:48 |
|
5 |
3,345.00 |
LSE |
14:30:48 |
|
5 |
3,346.00 |
LSE |
14:30:48 |
|
9 |
3,346.00 |
LSE |
14:30:48 |
|
10 |
3,346.00 |
LSE |
14:30:48 |
|
313 |
3,346.00 |
LSE |
14:30:48 |
|
13 |
3,346.00 |
LSE |
14:32:08 |
|
65 |
3,344.00 |
LSE |
14:32:08 |
|
183 |
3,344.00 |
LSE |
14:32:08 |
|
15 |
3,346.00 |
LSE |
14:32:23 |
|
15 |
3,346.00 |
LSE |
14:32:23 |
|
153 |
3,344.00 |
LSE |
14:32:54 |
|
488 |
3,344.00 |
LSE |
14:32:54 |
|
666 |
3,344.00 |
LSE |
14:32:54 |
|
14 |
3,345.00 |
LSE |
14:32:58 |
|
13 |
3,345.00 |
LSE |
14:33:13 |
|
12 |
3,346.00 |
LSE |
14:34:09 |
|
13 |
3,346.00 |
LSE |
14:34:09 |
|
236 |
3,346.00 |
LSE |
14:34:09 |
|
148 |
3,346.00 |
LSE |
14:34:13 |
|
15 |
3,346.00 |
LSE |
14:34:15 |
|
400 |
3,346.00 |
LSE |
14:34:15 |
|
484 |
3,346.00 |
LSE |
14:34:15 |
|
12 |
3,346.00 |
LSE |
14:34:24 |
|
14 |
3,346.00 |
LSE |
14:34:24 |
|
12 |
3,345.00 |
LSE |
14:35:54 |
|
17 |
3,345.00 |
LSE |
14:35:54 |
|
83 |
3,345.00 |
LSE |
14:35:54 |
|
112 |
3,345.00 |
LSE |
14:35:54 |
|
761 |
3,345.00 |
LSE |
14:35:54 |
|
1,221 |
3,344.00 |
LSE |
14:36:19 |
|
15 |
3,345.00 |
LSE |
14:37:54 |
|
15 |
3,345.00 |
LSE |
14:37:54 |
|
18 |
3,344.00 |
LSE |
14:37:54 |
|
18 |
3,345.00 |
LSE |
14:37:54 |
|
24 |
3,347.00 |
LSE |
14:40:13 |
|
15 |
3,347.00 |
LSE |
14:40:28 |
|
16 |
3,347.00 |
LSE |
14:40:28 |
|
16 |
3,347.00 |
LSE |
14:40:28 |
|
25 |
3,347.00 |
LSE |
14:40:28 |
|
27 |
3,347.00 |
LSE |
14:40:28 |
|
27 |
3,347.00 |
LSE |
14:40:28 |
|
620 |
3,346.00 |
LSE |
14:40:28 |
|
651 |
3,346.00 |
LSE |
14:40:28 |
|
812 |
3,346.00 |
LSE |
14:40:28 |
|
11 |
3,347.00 |
LSE |
14:41:46 |
|
15 |
3,347.00 |
LSE |
14:41:46 |
|
16 |
3,347.00 |
LSE |
14:41:46 |
|
23 |
3,347.00 |
LSE |
14:41:46 |
|
136 |
3,346.00 |
LSE |
14:42:19 |
|
806 |
3,346.00 |
LSE |
14:42:19 |
|
1,108 |
3,346.00 |
LSE |
14:42:19 |
|
16 |
3,346.00 |
LSE |
14:44:41 |
|
19 |
3,346.00 |
LSE |
14:44:41 |
|
19 |
3,346.00 |
LSE |
14:44:41 |
|
628 |
3,346.00 |
LSE |
14:44:41 |
|
1,562 |
3,346.00 |
LSE |
14:44:41 |
|
12 |
3,345.00 |
LSE |
14:44:53 |
|
15 |
3,345.00 |
LSE |
14:44:53 |
|
15 |
3,345.00 |
LSE |
14:44:53 |
|
19 |
3,345.00 |
LSE |
14:44:53 |
|
197 |
3,346.00 |
LSE |
14:45:34 |
|
17 |
3,346.00 |
LSE |
14:45:50 |
|
164 |
3,346.00 |
LSE |
14:45:50 |
|
438 |
3,346.00 |
LSE |
14:45:50 |
|
750 |
3,346.00 |
LSE |
14:45:50 |
|
12 |
3,346.00 |
LSE |
14:46:27 |
|
1,179 |
3,346.00 |
LSE |
14:46:27 |
|
17 |
3,345.00 |
LSE |
14:46:41 |
|
12 |
3,345.00 |
LSE |
14:46:44 |
|
17 |
3,345.00 |
LSE |
14:46:44 |
|
13 |
3,345.00 |
LSE |
14:47:18 |
|
4 |
3,346.00 |
LSE |
14:48:28 |
|
13 |
3,346.00 |
LSE |
14:48:28 |
|
438 |
3,346.00 |
LSE |
14:48:28 |
|
1,485 |
3,346.00 |
LSE |
14:48:28 |
|
14 |
3,345.00 |
LSE |
14:48:35 |
|
15 |
3,346.00 |
LSE |
14:48:41 |
|
14 |
3,345.00 |
LSE |
14:49:38 |
|
15 |
3,347.00 |
LSE |
14:50:52 |
|
13 |
3,346.00 |
LSE |
14:51:46 |
|
13 |
3,346.00 |
LSE |
14:51:46 |
|
14 |
3,346.00 |
LSE |
14:51:46 |
|
1,547 |
3,346.00 |
LSE |
14:51:46 |
|
13 |
3,345.00 |
LSE |
14:53:05 |
|
6 |
3,344.00 |
LSE |
14:53:36 |
|
10 |
3,344.00 |
LSE |
14:53:36 |
|
1,517 |
3,344.00 |
LSE |
14:53:36 |
|
16 |
3,347.00 |
LSE |
14:56:44 |
|
19 |
3,347.00 |
LSE |
14:56:44 |
|
2,021 |
3,347.00 |
LSE |
14:56:44 |
|
24 |
3,348.00 |
LSE |
14:58:47 |
|
26 |
3,348.00 |
LSE |
14:58:47 |
|
14 |
3,347.00 |
LSE |
14:58:53 |
|
17 |
3,347.00 |
LSE |
14:58:53 |
|
20 |
3,348.00 |
LSE |
14:58:53 |
|
20 |
3,348.00 |
LSE |
14:58:53 |
|
51 |
3,347.00 |
LSE |
14:58:53 |
|
869 |
3,347.00 |
LSE |
14:58:53 |
|
449 |
3,347.00 |
LSE |
14:58:56 |
|
20 |
3,346.00 |
LSE |
14:59:59 |
|
20 |
3,346.00 |
LSE |
14:59:59 |
|
7 |
3,343.00 |
LSE |
15:00:00 |
|
8 |
3,344.00 |
LSE |
15:00:00 |
|
10 |
3,343.00 |
LSE |
15:00:00 |
|
13 |
3,344.00 |
LSE |
15:00:00 |
|
17 |
3,343.00 |
LSE |
15:00:00 |
|
17 |
3,345.00 |
LSE |
15:00:00 |
|
17 |
3,345.00 |
LSE |
15:00:00 |
|
25 |
3,343.00 |
LSE |
15:00:00 |
|
34 |
3,343.00 |
LSE |
15:00:00 |
|
52 |
3,343.00 |
LSE |
15:00:00 |
|
58 |
3,343.00 |
LSE |
15:00:00 |
|
66 |
3,345.00 |
LSE |
15:00:00 |
|
146 |
3,345.00 |
LSE |
15:00:00 |
|
175 |
3,343.00 |
LSE |
15:00:00 |
|
1,083 |
3,345.00 |
LSE |
15:00:00 |
|
3 |
3,343.00 |
LSE |
15:00:01 |
|
5 |
3,341.00 |
LSE |
15:00:01 |
|
29 |
3,343.00 |
LSE |
15:00:01 |
|
32 |
3,343.00 |
LSE |
15:00:01 |
|
33 |
3,343.00 |
LSE |
15:00:01 |
|
35 |
3,343.00 |
LSE |
15:00:01 |
|
94 |
3,343.00 |
LSE |
15:00:01 |
|
128 |
3,343.00 |
LSE |
15:00:01 |
|
150 |
3,342.00 |
LSE |
15:00:01 |
|
204 |
3,343.00 |
LSE |
15:00:01 |
|
466 |
3,343.00 |
LSE |
15:00:01 |
|
1,022 |
3,342.00 |
LSE |
15:00:01 |
|
4 |
3,338.00 |
LSE |
15:00:02 |
|
4 |
3,340.00 |
LSE |
15:00:02 |
|
6 |
3,336.00 |
LSE |
15:00:02 |
|
6 |
3,339.00 |
LSE |
15:00:02 |
|
8 |
3,336.00 |
LSE |
15:00:02 |
|
8 |
3,340.00 |
LSE |
15:00:02 |
|
9 |
3,335.00 |
LSE |
15:00:02 |
|
9 |
3,337.00 |
LSE |
15:00:02 |
|
11 |
3,338.00 |
LSE |
15:00:02 |
|
11 |
3,339.00 |
LSE |
15:00:02 |
|
239 |
3,340.00 |
LSE |
15:00:02 |
|
248 |
3,337.00 |
LSE |
15:00:02 |
|
274 |
3,335.00 |
LSE |
15:00:02 |
|
823 |
3,340.00 |
LSE |
15:00:02 |
|
3 |
3,333.00 |
LSE |
15:00:05 |
|
3 |
3,333.00 |
LSE |
15:00:05 |
|
4 |
3,333.00 |
LSE |
15:00:05 |
|
4 |
3,333.00 |
LSE |
15:00:05 |
|
4 |
3,336.00 |
LSE |
15:00:24 |
|
5 |
3,336.00 |
LSE |
15:00:24 |
|
29 |
3,336.00 |
LSE |
15:00:24 |
|
73 |
3,336.00 |
LSE |
15:00:24 |
|
86 |
3,334.00 |
LSE |
15:00:24 |
|
163 |
3,333.00 |
LSE |
15:00:24 |
|
5 |
3,333.00 |
LSE |
15:00:26 |
|
6 |
3,332.00 |
LSE |
15:00:26 |
|
7 |
3,332.00 |
LSE |
15:00:26 |
|
175 |
3,331.00 |
LSE |
15:00:26 |
|
237 |
3,332.00 |
LSE |
15:00:26 |
|
3 |
3,338.00 |
LSE |
15:01:03 |
|
4 |
3,337.00 |
LSE |
15:01:06 |
|
3 |
3,336.00 |
LSE |
15:01:09 |
|
4 |
3,336.00 |
LSE |
15:01:09 |
|
5 |
3,336.00 |
LSE |
15:01:09 |
|
101 |
3,336.00 |
LSE |
15:01:09 |
|
4 |
3,339.00 |
LSE |
15:01:33 |
|
5 |
3,339.00 |
LSE |
15:01:33 |
|
96 |
3,339.00 |
LSE |
15:01:33 |
|
3 |
3,340.00 |
LSE |
15:03:07 |
|
5 |
3,340.00 |
LSE |
15:03:07 |
|
5 |
3,340.00 |
LSE |
15:03:07 |
|
98 |
3,339.00 |
LSE |
15:03:37 |
|
192 |
3,339.00 |
LSE |
15:03:37 |
|
291 |
3,340.00 |
LSE |
15:05:40 |
|
1,018 |
3,340.00 |
LSE |
15:05:40 |
|
14 |
3,340.00 |
LSE |
15:05:57 |
|
13 |
3,340.00 |
LSE |
15:06:55 |
|
14 |
3,340.00 |
LSE |
15:06:55 |
|
15 |
3,340.00 |
LSE |
15:06:55 |
|
14 |
3,341.00 |
LSE |
15:08:27 |
|
951 |
3,340.00 |
LSE |
15:09:00 |
|
1 |
3,340.00 |
LSE |
15:10:00 |
|
13 |
3,340.00 |
LSE |
15:10:00 |
|
13 |
3,340.00 |
LSE |
15:10:00 |
|
14 |
3,340.00 |
LSE |
15:10:00 |
|
1,387 |
3,340.00 |
LSE |
15:10:00 |
|
14 |
3,340.00 |
LSE |
15:10:15 |
|
13 |
3,343.00 |
LSE |
15:11:24 |
|
475 |
3,343.00 |
LSE |
15:11:24 |
|
855 |
3,343.00 |
LSE |
15:11:24 |
|
6 |
3,342.00 |
LSE |
15:12:49 |
|
13 |
3,342.00 |
LSE |
15:12:49 |
|
14 |
3,342.00 |
LSE |
15:12:49 |
|
14 |
3,342.00 |
LSE |
15:13:13 |
|
14 |
3,344.00 |
LSE |
15:13:44 |
|
1,475 |
3,344.00 |
LSE |
15:13:44 |
|
13 |
3,345.00 |
LSE |
15:14:29 |
|
14 |
3,345.00 |
LSE |
15:16:35 |
|
1 |
3,344.00 |
LSE |
15:16:36 |
|
20 |
3,346.00 |
LSE |
15:18:06 |
|
21 |
3,346.00 |
LSE |
15:18:06 |
|
26 |
3,346.00 |
LSE |
15:18:06 |
|
1,359 |
3,346.00 |
LSE |
15:18:06 |
|
13 |
3,346.00 |
LSE |
15:18:16 |
|
15 |
3,346.00 |
LSE |
15:18:16 |
|
15 |
3,346.00 |
LSE |
15:18:16 |
|
16 |
3,346.00 |
LSE |
15:18:16 |
|
953 |
3,346.00 |
LSE |
15:18:16 |
|
12 |
3,344.00 |
LSE |
15:21:10 |
|
13 |
3,344.00 |
LSE |
15:21:10 |
|
16 |
3,344.00 |
LSE |
15:21:10 |
|
1,116 |
3,344.00 |
LSE |
15:21:10 |
|
15 |
3,349.00 |
LSE |
15:24:27 |
|
16 |
3,349.00 |
LSE |
15:24:27 |
|
17 |
3,349.00 |
LSE |
15:24:27 |
|
19 |
3,349.00 |
LSE |
15:24:27 |
|
2,118 |
3,349.00 |
LSE |
15:24:27 |
|
15 |
3,347.00 |
LSE |
15:24:45 |
|
16 |
3,347.00 |
LSE |
15:24:45 |
|
16 |
3,347.00 |
LSE |
15:24:45 |
|
123 |
3,347.00 |
LSE |
15:24:45 |
|
425 |
3,347.00 |
LSE |
15:24:45 |
|
1,160 |
3,347.00 |
LSE |
15:24:45 |
|
4 |
3,348.00 |
LSE |
15:26:02 |
|
5 |
3,348.00 |
LSE |
15:26:02 |
|
14 |
3,348.00 |
LSE |
15:26:02 |
|
819 |
3,348.00 |
LSE |
15:26:02 |
|
3 |
3,347.00 |
LSE |
15:26:20 |
|
6 |
3,347.00 |
LSE |
15:26:20 |
|
3 |
3,347.00 |
LSE |
15:27:39 |
|
3 |
3,347.00 |
LSE |
15:27:39 |
|
5 |
3,347.00 |
LSE |
15:27:39 |
|
2 |
3,347.00 |
LSE |
15:28:07 |
|
4 |
3,347.00 |
LSE |
15:28:07 |
|
3 |
3,347.00 |
LSE |
15:28:09 |
|
4 |
3,347.00 |
LSE |
15:28:09 |
|
5 |
3,347.00 |
LSE |
15:28:45 |
|
7 |
3,347.00 |
LSE |
15:28:45 |
|
6 |
3,348.00 |
LSE |
15:29:05 |
|
2,080 |
3,348.00 |
LSE |
15:29:05 |
|
22 |
3,348.00 |
LSE |
15:29:06 |
|
7 |
3,347.00 |
LSE |
15:29:34 |
|
6 |
3,347.00 |
LSE |
15:29:35 |
|
3 |
3,346.00 |
LSE |
15:29:43 |
|
5 |
3,346.00 |
LSE |
15:29:43 |
|
149 |
3,346.00 |
LSE |
15:29:43 |
|
3 |
3,346.00 |
LSE |
15:29:52 |
|
82 |
3,346.00 |
LSE |
15:29:54 |
|
689 |
3,346.00 |
LSE |
15:39:16 |
|
562 |
3,346.00 |
LSE |
15:39:25 |
|
122 |
3,346.00 |
LSE |
15:40:11 |
|
317 |
3,346.00 |
LSE |
15:40:11 |
|
199 |
3,346.00 |
LSE |
15:44:57 |
|
227 |
3,346.00 |
LSE |
15:44:57 |
|
238 |
3,346.00 |
LSE |
15:44:57 |
|
199 |
3,347.00 |
LSE |
15:46:08 |
|
485 |
3,347.00 |
LSE |
15:46:08 |
|
794 |
3,347.00 |
LSE |
15:46:08 |
|
645 |
3,346.00 |
LSE |
15:46:28 |
|
273 |
3,346.00 |
LSE |
15:48:08 |
|
973 |
3,346.00 |
LSE |
15:48:08 |
|
274 |
3,346.00 |
LSE |
15:48:14 |
|
973 |
3,346.00 |
LSE |
15:48:14 |
|
1,136 |
3,345.00 |
LSE |
15:50:38 |
|
640 |
3,344.00 |
LSE |
15:50:46 |
|
263 |
3,345.00 |
LSE |
15:51:42 |
|
668 |
3,345.00 |
LSE |
15:51:42 |
|
268 |
3,345.00 |
LSE |
15:51:43 |
|
460 |
3,345.00 |
LSE |
15:51:43 |
|
263 |
3,345.00 |
LSE |
15:51:45 |
|
265 |
3,345.00 |
LSE |
15:51:47 |
|
268 |
3,345.00 |
LSE |
15:51:48 |
|
267 |
3,345.00 |
LSE |
15:51:50 |
|
38 |
3,345.00 |
LSE |
15:51:51 |
|
241 |
3,345.00 |
LSE |
15:51:51 |
|
280 |
3,345.00 |
LSE |
15:51:51 |
|
973 |
3,345.00 |
LSE |
15:51:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Greatland Gold
- 5 minutes ago Victrex plc
- 6 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago South32 Limited (DI)
- 2 hours ago Trustpilot Group