Transaction in Own Shares
British American Tobacco p.l.c.
31 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
30 January 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
121,715 |
|
Highest price paid per share (pence): |
3,190.00p |
|
Lowest price paid per share (pence): |
3,148.00p |
|
Volume weighted average price paid per share (pence): |
3,172.3411p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,206,889,271 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 30 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/01/2025 |
121,715 |
3,172.3411p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/01/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
30/01/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
32 |
3,153.00 |
LSE |
08:00:37 |
|
56 |
3,151.00 |
LSE |
08:00:38 |
|
57 |
3,151.00 |
LSE |
08:00:38 |
|
59 |
3,151.00 |
LSE |
08:00:38 |
|
61 |
3,151.00 |
LSE |
08:00:38 |
|
641 |
3,150.00 |
LSE |
08:00:38 |
|
4,326 |
3,150.00 |
LSE |
08:00:38 |
|
25 |
3,148.00 |
LSE |
08:00:39 |
|
26 |
3,148.00 |
LSE |
08:00:39 |
|
27 |
3,148.00 |
LSE |
08:00:39 |
|
29 |
3,148.00 |
LSE |
08:00:39 |
|
49 |
3,148.00 |
LSE |
08:00:39 |
|
523 |
3,148.00 |
LSE |
08:00:39 |
|
1,700 |
3,148.00 |
LSE |
08:00:39 |
|
4 |
3,155.00 |
LSE |
08:03:45 |
|
3 |
3,156.00 |
LSE |
08:04:20 |
|
97 |
3,156.00 |
LSE |
08:04:20 |
|
5 |
3,158.00 |
LSE |
08:05:17 |
|
116 |
3,158.00 |
LSE |
08:05:17 |
|
4 |
3,157.00 |
LSE |
08:05:46 |
|
3 |
3,156.00 |
LSE |
08:05:47 |
|
3 |
3,156.00 |
LSE |
08:05:47 |
|
5 |
3,156.00 |
LSE |
08:05:47 |
|
6 |
3,156.00 |
LSE |
08:05:47 |
|
344 |
3,156.00 |
LSE |
08:05:47 |
|
3 |
3,158.00 |
LSE |
08:07:51 |
|
5 |
3,156.00 |
LSE |
08:08:55 |
|
5 |
3,156.00 |
LSE |
08:08:55 |
|
576 |
3,161.00 |
LSE |
08:22:24 |
|
6 |
3,160.00 |
LSE |
08:23:00 |
|
7 |
3,160.00 |
LSE |
08:23:00 |
|
3 |
3,159.00 |
LSE |
08:31:29 |
|
4 |
3,159.00 |
LSE |
08:31:29 |
|
4 |
3,159.00 |
LSE |
08:31:29 |
|
8 |
3,159.00 |
LSE |
08:31:29 |
|
374 |
3,159.00 |
LSE |
08:31:29 |
|
438 |
3,159.00 |
LSE |
08:31:29 |
|
3 |
3,165.00 |
LSE |
08:57:02 |
|
3 |
3,165.00 |
LSE |
08:57:02 |
|
753 |
3,165.00 |
LSE |
08:58:38 |
|
19 |
3,165.00 |
LSE |
09:00:56 |
|
19 |
3,164.00 |
LSE |
09:01:04 |
|
18 |
3,164.00 |
LSE |
09:01:11 |
|
7 |
3,163.00 |
LSE |
09:01:42 |
|
7 |
3,163.00 |
LSE |
09:01:42 |
|
7 |
3,163.00 |
LSE |
09:01:42 |
|
9 |
3,163.00 |
LSE |
09:01:42 |
|
9 |
3,163.00 |
LSE |
09:01:42 |
|
160 |
3,163.00 |
LSE |
09:01:42 |
|
828 |
3,163.00 |
LSE |
09:01:42 |
|
1,193 |
3,162.00 |
LSE |
09:02:10 |
|
5 |
3,161.00 |
LSE |
09:02:11 |
|
6 |
3,161.00 |
LSE |
09:02:11 |
|
12 |
3,161.00 |
LSE |
09:02:11 |
|
13 |
3,161.00 |
LSE |
09:02:11 |
|
22 |
3,161.00 |
LSE |
09:02:11 |
|
24 |
3,161.00 |
LSE |
09:02:11 |
|
3 |
3,163.00 |
LSE |
09:08:37 |
|
1,128 |
3,165.00 |
LSE |
09:15:49 |
|
3 |
3,169.00 |
LSE |
09:34:47 |
|
11 |
3,169.00 |
LSE |
09:34:47 |
|
14 |
3,169.00 |
LSE |
09:34:47 |
|
15 |
3,168.00 |
LSE |
09:35:04 |
|
188 |
3,168.00 |
LSE |
09:35:04 |
|
307 |
3,168.00 |
LSE |
09:35:04 |
|
442 |
3,168.00 |
LSE |
09:35:04 |
|
456 |
3,168.00 |
LSE |
09:35:04 |
|
3 |
3,167.00 |
LSE |
09:35:06 |
|
5 |
3,167.00 |
LSE |
09:35:06 |
|
4 |
3,172.00 |
LSE |
09:45:14 |
|
16 |
3,172.00 |
LSE |
09:45:14 |
|
16 |
3,172.00 |
LSE |
09:45:14 |
|
8 |
3,171.00 |
LSE |
09:48:45 |
|
14 |
3,171.00 |
LSE |
09:48:45 |
|
721 |
3,171.00 |
LSE |
09:48:45 |
|
9 |
3,170.00 |
LSE |
09:52:34 |
|
14 |
3,170.00 |
LSE |
09:52:34 |
|
160 |
3,170.00 |
LSE |
09:52:34 |
|
7 |
3,169.00 |
LSE |
09:58:28 |
|
9 |
3,169.00 |
LSE |
09:58:28 |
|
12 |
3,169.00 |
LSE |
09:58:28 |
|
14 |
3,169.00 |
LSE |
09:58:28 |
|
370 |
3,169.00 |
LSE |
09:58:28 |
|
642 |
3,169.00 |
LSE |
09:58:28 |
|
24 |
3,168.00 |
LSE |
10:00:00 |
|
17 |
3,172.00 |
LSE |
10:07:29 |
|
1,282 |
3,172.00 |
LSE |
10:10:15 |
|
368 |
3,171.00 |
LSE |
10:11:02 |
|
3 |
3,173.00 |
LSE |
10:14:51 |
|
3 |
3,173.00 |
LSE |
10:14:51 |
|
8 |
3,173.00 |
LSE |
10:14:51 |
|
14 |
3,173.00 |
LSE |
10:31:00 |
|
16 |
3,172.00 |
LSE |
10:34:26 |
|
16 |
3,172.00 |
LSE |
10:34:26 |
|
16 |
3,172.00 |
LSE |
10:34:26 |
|
523 |
3,172.00 |
LSE |
10:34:26 |
|
16 |
3,172.00 |
LSE |
10:34:58 |
|
17 |
3,172.00 |
LSE |
10:34:58 |
|
46 |
3,172.00 |
LSE |
10:34:58 |
|
905 |
3,172.00 |
LSE |
10:34:58 |
|
3 |
3,171.00 |
LSE |
10:36:17 |
|
454 |
3,171.00 |
LSE |
10:36:17 |
|
310 |
3,170.00 |
LSE |
10:40:22 |
|
839 |
3,171.00 |
LSE |
10:42:46 |
|
18 |
3,174.00 |
LSE |
10:48:05 |
|
22 |
3,174.00 |
LSE |
10:48:05 |
|
1,320 |
3,174.00 |
LSE |
10:48:05 |
|
17 |
3,176.00 |
LSE |
10:50:51 |
|
20 |
3,176.00 |
LSE |
10:50:51 |
|
21 |
3,175.00 |
LSE |
10:50:54 |
|
15 |
3,177.00 |
LSE |
10:55:11 |
|
16 |
3,177.00 |
LSE |
10:55:14 |
|
1,290 |
3,177.00 |
LSE |
10:55:14 |
|
15 |
3,177.00 |
LSE |
10:57:19 |
|
16 |
3,179.00 |
LSE |
10:58:12 |
|
16 |
3,179.00 |
LSE |
10:59:03 |
|
288 |
3,179.00 |
LSE |
10:59:03 |
|
1,326 |
3,179.00 |
LSE |
10:59:03 |
|
15 |
3,178.00 |
LSE |
11:01:26 |
|
16 |
3,178.00 |
LSE |
11:01:26 |
|
16 |
3,179.00 |
LSE |
11:04:35 |
|
61 |
3,179.00 |
LSE |
11:06:17 |
|
200 |
3,179.00 |
LSE |
11:06:17 |
|
231 |
3,179.00 |
LSE |
11:06:17 |
|
13 |
3,180.00 |
LSE |
11:07:12 |
|
8 |
3,179.00 |
LSE |
11:11:35 |
|
16 |
3,179.00 |
LSE |
11:11:35 |
|
478 |
3,179.00 |
LSE |
11:11:35 |
|
483 |
3,179.00 |
LSE |
11:11:35 |
|
6 |
3,177.00 |
LSE |
11:15:36 |
|
12 |
3,177.00 |
LSE |
11:15:36 |
|
13 |
3,177.00 |
LSE |
11:15:36 |
|
323 |
3,177.00 |
LSE |
11:15:36 |
|
726 |
3,177.00 |
LSE |
11:15:36 |
|
15 |
3,177.00 |
LSE |
11:18:00 |
|
164 |
3,179.00 |
LSE |
11:25:20 |
|
1,243 |
3,179.00 |
LSE |
11:25:20 |
|
14 |
3,180.00 |
LSE |
11:28:34 |
|
16 |
3,180.00 |
LSE |
11:28:34 |
|
16 |
3,180.00 |
LSE |
11:28:34 |
|
18 |
3,180.00 |
LSE |
11:28:34 |
|
1,231 |
3,180.00 |
LSE |
11:37:14 |
|
14 |
3,180.00 |
LSE |
11:43:03 |
|
15 |
3,180.00 |
LSE |
11:43:03 |
|
16 |
3,180.00 |
LSE |
11:43:03 |
|
16 |
3,180.00 |
LSE |
11:43:03 |
|
1,355 |
3,181.00 |
LSE |
11:48:40 |
|
16 |
3,182.00 |
LSE |
11:52:49 |
|
1,424 |
3,182.00 |
LSE |
11:56:38 |
|
17 |
3,183.00 |
LSE |
11:57:52 |
|
18 |
3,183.00 |
LSE |
11:57:52 |
|
20 |
3,183.00 |
LSE |
11:57:52 |
|
13 |
3,183.00 |
LSE |
12:01:04 |
|
18 |
3,185.00 |
LSE |
12:05:07 |
|
15 |
3,185.00 |
LSE |
12:09:40 |
|
17 |
3,185.00 |
LSE |
12:09:40 |
|
18 |
3,185.00 |
LSE |
12:09:40 |
|
1,364 |
3,185.00 |
LSE |
12:09:40 |
|
8 |
3,183.00 |
LSE |
12:10:41 |
|
14 |
3,183.00 |
LSE |
12:10:41 |
|
15 |
3,183.00 |
LSE |
12:10:41 |
|
15 |
3,183.00 |
LSE |
12:10:41 |
|
1,435 |
3,183.00 |
LSE |
12:10:41 |
|
11 |
3,181.00 |
LSE |
12:10:51 |
|
11 |
3,181.00 |
LSE |
12:10:51 |
|
14 |
3,181.00 |
LSE |
12:10:51 |
|
16 |
3,181.00 |
LSE |
12:10:51 |
|
35 |
3,181.00 |
LSE |
12:10:51 |
|
375 |
3,181.00 |
LSE |
12:10:51 |
|
16 |
3,186.00 |
LSE |
12:33:04 |
|
16 |
3,186.00 |
LSE |
12:33:04 |
|
18 |
3,186.00 |
LSE |
12:33:04 |
|
20 |
3,186.00 |
LSE |
12:33:04 |
|
1,514 |
3,186.00 |
LSE |
12:33:04 |
|
723 |
3,186.00 |
LSE |
12:33:11 |
|
1,400 |
3,186.00 |
LSE |
12:35:11 |
|
16 |
3,186.00 |
LSE |
12:36:46 |
|
16 |
3,186.00 |
LSE |
12:37:04 |
|
15 |
3,186.00 |
LSE |
12:37:39 |
|
3 |
3,184.00 |
LSE |
12:38:05 |
|
14 |
3,184.00 |
LSE |
12:38:05 |
|
195 |
3,184.00 |
LSE |
12:38:05 |
|
1,376 |
3,184.00 |
LSE |
12:38:05 |
|
17 |
3,185.00 |
LSE |
12:38:09 |
|
17 |
3,188.00 |
LSE |
12:44:02 |
|
1,438 |
3,189.00 |
LSE |
12:49:04 |
|
14 |
3,188.00 |
LSE |
12:53:05 |
|
16 |
3,188.00 |
LSE |
12:53:05 |
|
16 |
3,189.00 |
LSE |
12:55:06 |
|
14 |
3,188.00 |
LSE |
12:55:40 |
|
15 |
3,188.00 |
LSE |
12:55:40 |
|
732 |
3,188.00 |
LSE |
12:59:05 |
|
15 |
3,189.00 |
LSE |
13:01:58 |
|
16 |
3,189.00 |
LSE |
13:01:58 |
|
15 |
3,188.00 |
LSE |
13:02:06 |
|
452 |
3,188.00 |
LSE |
13:02:06 |
|
15 |
3,188.00 |
LSE |
13:02:18 |
|
966 |
3,188.00 |
LSE |
13:02:18 |
|
414 |
3,187.00 |
LSE |
13:02:41 |
|
15 |
3,189.00 |
LSE |
13:08:32 |
|
15 |
3,189.00 |
LSE |
13:08:32 |
|
16 |
3,189.00 |
LSE |
13:08:32 |
|
5 |
3,189.00 |
LSE |
13:10:43 |
|
15 |
3,189.00 |
LSE |
13:10:43 |
|
1,428 |
3,189.00 |
LSE |
13:10:43 |
|
17 |
3,190.00 |
LSE |
13:12:00 |
|
16 |
3,189.00 |
LSE |
13:15:30 |
|
19 |
3,189.00 |
LSE |
13:15:30 |
|
36 |
3,188.00 |
LSE |
13:20:22 |
|
38 |
3,188.00 |
LSE |
13:20:22 |
|
175 |
3,188.00 |
LSE |
13:21:05 |
|
803 |
3,188.00 |
LSE |
13:21:05 |
|
15 |
3,188.00 |
LSE |
13:22:34 |
|
15 |
3,188.00 |
LSE |
13:22:34 |
|
395 |
3,188.00 |
LSE |
13:22:34 |
|
15 |
3,189.00 |
LSE |
13:23:57 |
|
17 |
3,189.00 |
LSE |
13:23:57 |
|
15 |
3,188.00 |
LSE |
13:25:29 |
|
1,392 |
3,188.00 |
LSE |
13:25:29 |
|
8 |
3,187.00 |
LSE |
13:26:42 |
|
13 |
3,187.00 |
LSE |
13:26:42 |
|
477 |
3,187.00 |
LSE |
13:26:42 |
|
14 |
3,187.00 |
LSE |
13:28:10 |
|
289 |
3,187.00 |
LSE |
13:28:29 |
|
1,125 |
3,187.00 |
LSE |
13:28:29 |
|
5 |
3,186.00 |
LSE |
13:29:27 |
|
13 |
3,186.00 |
LSE |
13:29:27 |
|
227 |
3,186.00 |
LSE |
13:29:27 |
|
13 |
3,187.00 |
LSE |
13:33:16 |
|
15 |
3,188.00 |
LSE |
13:33:16 |
|
16 |
3,187.00 |
LSE |
13:34:36 |
|
15 |
3,187.00 |
LSE |
13:37:05 |
|
550 |
3,187.00 |
LSE |
13:37:05 |
|
15 |
3,187.00 |
LSE |
13:37:22 |
|
656 |
3,187.00 |
LSE |
13:37:22 |
|
14 |
3,186.00 |
LSE |
13:45:04 |
|
15 |
3,186.00 |
LSE |
13:45:04 |
|
19 |
3,186.00 |
LSE |
13:45:04 |
|
3 |
3,185.00 |
LSE |
13:46:17 |
|
3 |
3,185.00 |
LSE |
13:46:17 |
|
10 |
3,184.00 |
LSE |
13:46:17 |
|
14 |
3,184.00 |
LSE |
13:46:17 |
|
15 |
3,185.00 |
LSE |
13:46:17 |
|
22 |
3,185.00 |
LSE |
13:46:17 |
|
1,506 |
3,185.00 |
LSE |
13:46:17 |
|
98 |
3,186.00 |
LSE |
13:47:45 |
|
1,200 |
3,186.00 |
LSE |
13:47:45 |
|
299 |
3,186.00 |
LSE |
13:47:46 |
|
16 |
3,187.00 |
LSE |
13:52:26 |
|
15 |
3,187.00 |
LSE |
13:54:04 |
|
1,407 |
3,187.00 |
LSE |
13:54:04 |
|
4 |
3,185.00 |
LSE |
13:54:31 |
|
15 |
3,186.00 |
LSE |
13:54:32 |
|
18 |
3,186.00 |
LSE |
13:54:32 |
|
18 |
3,186.00 |
LSE |
13:54:32 |
|
5 |
3,184.00 |
LSE |
13:55:00 |
|
35 |
3,184.00 |
LSE |
13:55:00 |
|
4 |
3,184.00 |
LSE |
13:55:43 |
|
6 |
3,183.00 |
LSE |
13:55:43 |
|
9 |
3,183.00 |
LSE |
13:55:43 |
|
10 |
3,184.00 |
LSE |
13:55:43 |
|
14 |
3,183.00 |
LSE |
13:55:43 |
|
18 |
3,183.00 |
LSE |
13:55:43 |
|
153 |
3,184.00 |
LSE |
13:55:43 |
|
157 |
3,184.00 |
LSE |
13:55:43 |
|
1,757 |
3,184.00 |
LSE |
13:55:43 |
|
5 |
3,182.00 |
LSE |
13:56:22 |
|
9 |
3,182.00 |
LSE |
13:56:22 |
|
10 |
3,182.00 |
LSE |
13:56:22 |
|
10 |
3,182.00 |
LSE |
13:56:22 |
|
602 |
3,182.00 |
LSE |
13:56:22 |
|
4 |
3,181.00 |
LSE |
13:57:34 |
|
448 |
3,181.00 |
LSE |
13:57:34 |
|
3 |
3,180.00 |
LSE |
13:59:07 |
|
3 |
3,180.00 |
LSE |
13:59:07 |
|
6 |
3,180.00 |
LSE |
13:59:07 |
|
730 |
3,179.00 |
LSE |
13:59:10 |
|
5 |
3,178.00 |
LSE |
14:01:10 |
|
5 |
3,178.00 |
LSE |
14:01:10 |
|
8 |
3,178.00 |
LSE |
14:01:10 |
|
8 |
3,178.00 |
LSE |
14:01:10 |
|
828 |
3,177.00 |
LSE |
14:01:15 |
|
3 |
3,176.00 |
LSE |
14:01:16 |
|
3 |
3,176.00 |
LSE |
14:01:16 |
|
5 |
3,176.00 |
LSE |
14:01:16 |
|
7 |
3,176.00 |
LSE |
14:01:16 |
|
155 |
3,175.00 |
LSE |
14:01:51 |
|
155 |
3,175.00 |
LSE |
14:01:51 |
|
45 |
3,175.00 |
LSE |
14:01:58 |
|
15 |
3,176.00 |
LSE |
14:10:51 |
|
3 |
3,174.00 |
LSE |
14:11:58 |
|
4 |
3,174.00 |
LSE |
14:11:58 |
|
4 |
3,174.00 |
LSE |
14:11:58 |
|
8 |
3,174.00 |
LSE |
14:11:58 |
|
244 |
3,174.00 |
LSE |
14:11:58 |
|
16 |
3,174.00 |
LSE |
14:13:38 |
|
16 |
3,174.00 |
LSE |
14:13:38 |
|
18 |
3,176.00 |
LSE |
14:22:22 |
|
18 |
3,176.00 |
LSE |
14:22:22 |
|
20 |
3,176.00 |
LSE |
14:22:22 |
|
312 |
3,176.00 |
LSE |
14:22:22 |
|
27 |
3,176.00 |
LSE |
14:22:45 |
|
1,138 |
3,176.00 |
LSE |
14:22:45 |
|
157 |
3,178.00 |
LSE |
14:28:37 |
|
2,792 |
3,178.00 |
LSE |
14:28:37 |
|
2 |
3,174.00 |
LSE |
14:30:00 |
|
15 |
3,174.00 |
LSE |
14:30:00 |
|
17 |
3,174.00 |
LSE |
14:30:00 |
|
17 |
3,174.00 |
LSE |
14:30:00 |
|
17 |
3,176.00 |
LSE |
14:30:00 |
|
18 |
3,176.00 |
LSE |
14:30:00 |
|
19 |
3,176.00 |
LSE |
14:30:00 |
|
23 |
3,176.00 |
LSE |
14:30:00 |
|
24 |
3,174.00 |
LSE |
14:30:00 |
|
72 |
3,174.00 |
LSE |
14:30:00 |
|
646 |
3,174.00 |
LSE |
14:30:00 |
|
779 |
3,174.00 |
LSE |
14:30:00 |
|
792 |
3,174.00 |
LSE |
14:30:00 |
|
962 |
3,176.00 |
LSE |
14:30:00 |
|
1,056 |
3,176.00 |
LSE |
14:30:00 |
|
15 |
3,175.00 |
LSE |
14:30:07 |
|
6 |
3,174.00 |
LSE |
14:30:15 |
|
15 |
3,174.00 |
LSE |
14:30:15 |
|
16 |
3,174.00 |
LSE |
14:30:15 |
|
3 |
3,173.00 |
LSE |
14:30:50 |
|
3 |
3,173.00 |
LSE |
14:30:50 |
|
3 |
3,173.00 |
LSE |
14:30:50 |
|
4 |
3,172.00 |
LSE |
14:30:50 |
|
5 |
3,172.00 |
LSE |
14:30:50 |
|
7 |
3,173.00 |
LSE |
14:30:50 |
|
14 |
3,172.00 |
LSE |
14:30:50 |
|
17 |
3,172.00 |
LSE |
14:30:50 |
|
185 |
3,173.00 |
LSE |
14:30:50 |
|
398 |
3,173.00 |
LSE |
14:30:50 |
|
493 |
3,172.00 |
LSE |
14:30:50 |
|
4 |
3,171.00 |
LSE |
14:30:51 |
|
6 |
3,171.00 |
LSE |
14:30:51 |
|
16 |
3,171.00 |
LSE |
14:30:51 |
|
411 |
3,171.00 |
LSE |
14:30:51 |
|
694 |
3,171.00 |
LSE |
14:30:51 |
|
8 |
3,170.00 |
LSE |
14:31:34 |
|
12 |
3,170.00 |
LSE |
14:31:34 |
|
46 |
3,170.00 |
LSE |
14:31:34 |
|
273 |
3,170.00 |
LSE |
14:31:34 |
|
324 |
3,170.00 |
LSE |
14:31:34 |
|
5 |
3,169.00 |
LSE |
14:31:46 |
|
6 |
3,169.00 |
LSE |
14:31:46 |
|
8 |
3,169.00 |
LSE |
14:31:46 |
|
9 |
3,169.00 |
LSE |
14:31:46 |
|
36 |
3,169.00 |
LSE |
14:31:46 |
|
987 |
3,169.00 |
LSE |
14:31:46 |
|
176 |
3,168.00 |
LSE |
14:31:49 |
|
22 |
3,169.00 |
LSE |
14:31:58 |
|
4 |
3,167.00 |
LSE |
14:32:16 |
|
7 |
3,167.00 |
LSE |
14:32:16 |
|
7 |
3,167.00 |
LSE |
14:32:16 |
|
9 |
3,167.00 |
LSE |
14:32:16 |
|
13 |
3,168.00 |
LSE |
14:32:16 |
|
31 |
3,167.00 |
LSE |
14:32:16 |
|
504 |
3,168.00 |
LSE |
14:32:16 |
|
4 |
3,166.00 |
LSE |
14:33:05 |
|
6 |
3,166.00 |
LSE |
14:33:05 |
|
10 |
3,165.00 |
LSE |
14:33:05 |
|
10 |
3,165.00 |
LSE |
14:33:05 |
|
923 |
3,166.00 |
LSE |
14:33:05 |
|
14 |
3,165.00 |
LSE |
14:33:33 |
|
15 |
3,165.00 |
LSE |
14:33:33 |
|
245 |
3,165.00 |
LSE |
14:33:33 |
|
332 |
3,165.00 |
LSE |
14:33:38 |
|
14 |
3,167.00 |
LSE |
14:34:42 |
|
14 |
3,167.00 |
LSE |
14:34:42 |
|
15 |
3,166.00 |
LSE |
14:35:03 |
|
387 |
3,171.00 |
LSE |
14:35:58 |
|
1,525 |
3,171.00 |
LSE |
14:35:58 |
|
14 |
3,170.00 |
LSE |
14:35:59 |
|
18 |
3,170.00 |
LSE |
14:35:59 |
|
14 |
3,170.00 |
LSE |
14:36:00 |
|
10 |
3,168.00 |
LSE |
14:36:55 |
|
17 |
3,169.00 |
LSE |
14:36:55 |
|
283 |
3,169.00 |
LSE |
14:36:55 |
|
1,374 |
3,169.00 |
LSE |
14:36:55 |
|
116 |
3,167.00 |
LSE |
14:37:01 |
|
41 |
3,167.00 |
LSE |
14:37:02 |
|
239 |
3,167.00 |
LSE |
14:37:03 |
|
13 |
3,169.00 |
LSE |
14:37:32 |
|
13 |
3,167.00 |
LSE |
14:37:50 |
|
13 |
3,167.00 |
LSE |
14:37:50 |
|
12 |
3,166.00 |
LSE |
14:38:12 |
|
15 |
3,166.00 |
LSE |
14:38:12 |
|
15 |
3,168.00 |
LSE |
14:38:12 |
|
16 |
3,168.00 |
LSE |
14:38:12 |
|
16 |
3,168.00 |
LSE |
14:38:12 |
|
22 |
3,166.00 |
LSE |
14:38:12 |
|
1,161 |
3,167.00 |
LSE |
14:38:12 |
|
14 |
3,166.00 |
LSE |
14:40:10 |
|
17 |
3,166.00 |
LSE |
14:40:10 |
|
100 |
3,166.00 |
LSE |
14:40:10 |
|
100 |
3,166.00 |
LSE |
14:40:10 |
|
330 |
3,166.00 |
LSE |
14:40:10 |
|
48 |
3,166.00 |
LSE |
14:40:12 |
|
245 |
3,166.00 |
LSE |
14:40:12 |
|
32 |
3,166.00 |
LSE |
14:40:14 |
|
400 |
3,166.00 |
LSE |
14:40:14 |
|
15 |
3,167.00 |
LSE |
14:41:00 |
|
16 |
3,166.00 |
LSE |
14:41:00 |
|
16 |
3,167.00 |
LSE |
14:41:00 |
|
17 |
3,166.00 |
LSE |
14:41:00 |
|
20 |
3,166.00 |
LSE |
14:41:00 |
|
21 |
3,166.00 |
LSE |
14:41:00 |
|
51 |
3,167.00 |
LSE |
14:41:00 |
|
67 |
3,167.00 |
LSE |
14:41:00 |
|
246 |
3,166.00 |
LSE |
14:41:00 |
|
400 |
3,167.00 |
LSE |
14:41:00 |
|
860 |
3,167.00 |
LSE |
14:41:00 |
|
5 |
3,165.00 |
LSE |
14:41:01 |
|
12 |
3,165.00 |
LSE |
14:41:01 |
|
47 |
3,165.00 |
LSE |
14:41:01 |
|
420 |
3,165.00 |
LSE |
14:41:01 |
|
1,018 |
3,165.00 |
LSE |
14:41:58 |
|
7 |
3,164.00 |
LSE |
14:42:33 |
|
9 |
3,164.00 |
LSE |
14:42:35 |
|
15 |
3,164.00 |
LSE |
14:42:35 |
|
17 |
3,164.00 |
LSE |
14:42:35 |
|
18 |
3,164.00 |
LSE |
14:42:35 |
|
19 |
3,164.00 |
LSE |
14:42:35 |
|
67 |
3,164.00 |
LSE |
14:42:35 |
|
300 |
3,164.00 |
LSE |
14:42:35 |
|
15 |
3,164.00 |
LSE |
14:42:38 |
|
18 |
3,164.00 |
LSE |
14:42:38 |
|
9 |
3,163.00 |
LSE |
14:43:52 |
|
10 |
3,162.00 |
LSE |
14:43:52 |
|
11 |
3,162.00 |
LSE |
14:43:52 |
|
14 |
3,163.00 |
LSE |
14:43:52 |
|
15 |
3,162.00 |
LSE |
14:43:52 |
|
16 |
3,162.00 |
LSE |
14:43:52 |
|
489 |
3,163.00 |
LSE |
14:43:52 |
|
945 |
3,162.00 |
LSE |
14:43:52 |
|
27 |
3,162.00 |
LSE |
14:45:05 |
|
260 |
3,162.00 |
LSE |
14:45:05 |
|
809 |
3,162.00 |
LSE |
14:45:05 |
|
16 |
3,162.00 |
LSE |
14:46:03 |
|
13 |
3,163.00 |
LSE |
14:46:24 |
|
488 |
3,163.00 |
LSE |
14:46:24 |
|
500 |
3,163.00 |
LSE |
14:46:26 |
|
16 |
3,163.00 |
LSE |
14:46:27 |
|
49 |
3,163.00 |
LSE |
14:46:27 |
|
17 |
3,163.00 |
LSE |
14:46:32 |
|
358 |
3,163.00 |
LSE |
14:46:32 |
|
4 |
3,161.00 |
LSE |
14:46:55 |
|
7 |
3,161.00 |
LSE |
14:46:55 |
|
9 |
3,161.00 |
LSE |
14:46:55 |
|
15 |
3,162.00 |
LSE |
14:46:55 |
|
16 |
3,161.00 |
LSE |
14:46:55 |
|
17 |
3,162.00 |
LSE |
14:46:55 |
|
84 |
3,161.00 |
LSE |
14:46:55 |
|
333 |
3,161.00 |
LSE |
14:46:55 |
|
13 |
3,163.00 |
LSE |
14:48:51 |
|
14 |
3,163.00 |
LSE |
14:48:51 |
|
14 |
3,162.00 |
LSE |
14:49:19 |
|
15 |
3,162.00 |
LSE |
14:50:51 |
|
15 |
3,163.00 |
LSE |
14:50:51 |
|
17 |
3,163.00 |
LSE |
14:50:51 |
|
17 |
3,164.00 |
LSE |
14:50:51 |
|
17 |
3,164.00 |
LSE |
14:50:51 |
|
64 |
3,162.00 |
LSE |
14:50:51 |
|
144 |
3,162.00 |
LSE |
14:50:51 |
|
266 |
3,162.00 |
LSE |
14:50:51 |
|
1,810 |
3,164.00 |
LSE |
14:50:51 |
|
15 |
3,163.00 |
LSE |
14:51:08 |
|
209 |
3,162.00 |
LSE |
14:51:22 |
|
20 |
3,162.00 |
LSE |
14:51:39 |
|
39 |
3,162.00 |
LSE |
14:51:39 |
|
46 |
3,162.00 |
LSE |
14:51:39 |
|
151 |
3,162.00 |
LSE |
14:51:39 |
|
705 |
3,162.00 |
LSE |
14:51:39 |
|
15 |
3,162.00 |
LSE |
14:51:40 |
|
16 |
3,161.00 |
LSE |
14:51:40 |
|
15 |
3,164.00 |
LSE |
14:53:16 |
|
17 |
3,165.00 |
LSE |
14:53:37 |
|
5 |
3,163.00 |
LSE |
14:54:45 |
|
10 |
3,162.00 |
LSE |
14:54:45 |
|
100 |
3,162.00 |
LSE |
14:54:45 |
|
337 |
3,162.00 |
LSE |
14:54:45 |
|
2 |
3,162.00 |
LSE |
14:54:46 |
|
4 |
3,162.00 |
LSE |
14:54:46 |
|
5 |
3,162.00 |
LSE |
14:54:46 |
|
7 |
3,162.00 |
LSE |
14:54:46 |
|
15 |
3,162.00 |
LSE |
14:54:46 |
|
15 |
3,163.00 |
LSE |
14:56:26 |
|
15 |
3,162.00 |
LSE |
14:56:28 |
|
1,508 |
3,162.00 |
LSE |
14:56:28 |
|
16 |
3,164.00 |
LSE |
14:58:42 |
|
17 |
3,164.00 |
LSE |
14:58:42 |
|
13 |
3,163.00 |
LSE |
14:59:12 |
|
15 |
3,163.00 |
LSE |
14:59:12 |
|
17 |
3,163.00 |
LSE |
14:59:12 |
|
100 |
3,163.00 |
LSE |
14:59:12 |
|
560 |
3,163.00 |
LSE |
14:59:14 |
|
100 |
3,163.00 |
LSE |
14:59:16 |
|
17 |
3,162.00 |
LSE |
14:59:44 |
|
17 |
3,163.00 |
LSE |
14:59:44 |
|
25 |
3,163.00 |
LSE |
14:59:44 |
|
710 |
3,163.00 |
LSE |
14:59:44 |
|
16 |
3,163.00 |
LSE |
15:01:14 |
|
16 |
3,163.00 |
LSE |
15:01:14 |
|
19 |
3,163.00 |
LSE |
15:01:14 |
|
1,439 |
3,163.00 |
LSE |
15:01:14 |
|
14 |
3,163.00 |
LSE |
15:01:33 |
|
15 |
3,163.00 |
LSE |
15:01:33 |
|
17 |
3,165.00 |
LSE |
15:02:34 |
|
1,227 |
3,165.00 |
LSE |
15:02:34 |
|
10 |
3,166.00 |
LSE |
15:03:16 |
|
15 |
3,166.00 |
LSE |
15:03:16 |
|
25 |
3,166.00 |
LSE |
15:03:16 |
|
60 |
3,166.00 |
LSE |
15:03:16 |
|
100 |
3,166.00 |
LSE |
15:03:16 |
|
100 |
3,166.00 |
LSE |
15:03:16 |
|
100 |
3,166.00 |
LSE |
15:03:16 |
|
100 |
3,166.00 |
LSE |
15:03:16 |
|
951 |
3,166.00 |
LSE |
15:03:16 |
|
17 |
3,165.00 |
LSE |
15:03:31 |
|
15 |
3,168.00 |
LSE |
15:04:22 |
|
20 |
3,168.00 |
LSE |
15:04:22 |
|
3 |
3,167.00 |
LSE |
15:04:25 |
|
15 |
3,167.00 |
LSE |
15:04:25 |
|
14 |
3,167.00 |
LSE |
15:04:49 |
|
14 |
3,166.00 |
LSE |
15:04:52 |
|
20 |
3,166.00 |
LSE |
15:04:52 |
|
15 |
3,170.00 |
LSE |
15:06:35 |
|
4 |
3,169.00 |
LSE |
15:06:45 |
|
7 |
3,169.00 |
LSE |
15:06:45 |
|
15 |
3,169.00 |
LSE |
15:06:45 |
|
63 |
3,169.00 |
LSE |
15:06:45 |
|
1,358 |
3,169.00 |
LSE |
15:06:45 |
|
15 |
3,169.00 |
LSE |
15:08:09 |
|
1,086 |
3,169.00 |
LSE |
15:08:09 |
|
14 |
3,169.00 |
LSE |
15:09:04 |
|
14 |
3,169.00 |
LSE |
15:09:04 |
|
15 |
3,169.00 |
LSE |
15:09:04 |
|
16 |
3,169.00 |
LSE |
15:09:22 |
|
19 |
3,169.00 |
LSE |
15:10:36 |
|
201 |
3,168.00 |
LSE |
15:10:53 |
|
1,219 |
3,168.00 |
LSE |
15:11:01 |
|
10 |
3,167.00 |
LSE |
15:11:24 |
|
11 |
3,167.00 |
LSE |
15:11:24 |
|
281 |
3,167.00 |
LSE |
15:11:24 |
|
3 |
3,166.00 |
LSE |
15:11:55 |
|
4 |
3,166.00 |
LSE |
15:11:55 |
|
16 |
3,168.00 |
LSE |
15:12:55 |
|
15 |
3,168.00 |
LSE |
15:13:16 |
|
132 |
3,168.00 |
LSE |
15:13:57 |
|
201 |
3,168.00 |
LSE |
15:14:48 |
|
301 |
3,168.00 |
LSE |
15:14:49 |
|
782 |
3,168.00 |
LSE |
15:14:54 |
|
15 |
3,168.00 |
LSE |
15:15:28 |
|
16 |
3,168.00 |
LSE |
15:15:28 |
|
9 |
3,168.00 |
LSE |
15:15:46 |
|
201 |
3,168.00 |
LSE |
15:15:46 |
|
217 |
3,168.00 |
LSE |
15:15:47 |
|
223 |
3,168.00 |
LSE |
15:15:47 |
|
281 |
3,168.00 |
LSE |
15:15:47 |
|
206 |
3,168.00 |
LSE |
15:15:48 |
|
218 |
3,168.00 |
LSE |
15:15:48 |
|
28 |
3,168.00 |
LSE |
15:15:51 |
|
23 |
3,169.00 |
LSE |
15:16:17 |
|
25 |
3,169.00 |
LSE |
15:16:17 |
|
33 |
3,169.00 |
LSE |
15:16:17 |
|
14 |
3,168.00 |
LSE |
15:17:49 |
|
15 |
3,166.00 |
LSE |
15:17:49 |
|
15 |
3,167.00 |
LSE |
15:17:49 |
|
15 |
3,167.00 |
LSE |
15:17:49 |
|
16 |
3,166.00 |
LSE |
15:17:49 |
|
16 |
3,168.00 |
LSE |
15:17:49 |
|
19 |
3,167.00 |
LSE |
15:17:49 |
|
303 |
3,168.00 |
LSE |
15:17:49 |
|
1,100 |
3,168.00 |
LSE |
15:17:49 |
|
18 |
3,166.00 |
LSE |
15:18:15 |
|
16 |
3,168.00 |
LSE |
15:19:26 |
|
18 |
3,168.00 |
LSE |
15:19:26 |
|
16 |
3,167.00 |
LSE |
15:20:13 |
|
14 |
3,168.00 |
LSE |
15:21:30 |
|
15 |
3,168.00 |
LSE |
15:21:30 |
|
13 |
3,170.00 |
LSE |
15:22:18 |
|
14 |
3,170.00 |
LSE |
15:22:18 |
|
16 |
3,170.00 |
LSE |
15:22:18 |
|
12 |
3,170.00 |
LSE |
15:23:15 |
|
12 |
3,170.00 |
LSE |
15:23:15 |
|
17 |
3,170.00 |
LSE |
15:23:15 |
|
1,236 |
3,169.00 |
LSE |
15:23:32 |
|
20 |
3,169.00 |
LSE |
15:25:20 |
|
1,381 |
3,169.00 |
LSE |
15:25:20 |
|
100 |
3,169.00 |
LSE |
15:25:30 |
|
30 |
3,169.00 |
LSE |
15:25:53 |
|
30 |
3,169.00 |
LSE |
15:26:09 |
|
100 |
3,169.00 |
LSE |
15:26:20 |
|
100 |
3,169.00 |
LSE |
15:26:30 |
|
100 |
3,169.00 |
LSE |
15:26:30 |
|
398 |
3,169.00 |
LSE |
15:26:30 |
|
9 |
3,172.00 |
LSE |
15:27:33 |
|
9 |
3,172.00 |
LSE |
15:27:33 |
|
11 |
3,172.00 |
LSE |
15:27:33 |
|
11 |
3,172.00 |
LSE |
15:27:33 |
|
1 |
3,173.00 |
LSE |
15:29:04 |
|
8 |
3,173.00 |
LSE |
15:29:04 |
|
8 |
3,172.00 |
LSE |
15:29:10 |
|
10 |
3,172.00 |
LSE |
15:29:10 |
|
5 |
3,172.00 |
LSE |
15:29:11 |
|
1 |
3,173.00 |
LSE |
15:29:26 |
|
3 |
3,173.00 |
LSE |
15:29:26 |
|
5 |
3,173.00 |
LSE |
15:29:26 |
|
8 |
3,173.00 |
LSE |
15:29:26 |
|
8 |
3,173.00 |
LSE |
15:29:26 |
|
259 |
3,173.00 |
LSE |
15:29:27 |
|
437 |
3,173.00 |
LSE |
15:29:27 |
|
622 |
3,173.00 |
LSE |
15:29:27 |
|
2 |
3,173.00 |
LSE |
15:29:51 |
|
2 |
3,173.00 |
LSE |
15:29:51 |
|
7 |
3,173.00 |
LSE |
15:29:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Compass Group
- 21 hours ago Rathbones Group
- 22 hours ago Sage Group
- 22 hours ago NATWEST GROUP
- 22 hours ago Kier Group