Transaction in Own Shares
British American Tobacco p.l.c.
23 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
22 January 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
129,078 |
|
Highest price paid per share (pence): |
2,982.00p |
|
Lowest price paid per share (pence): |
2,942.00p |
|
Volume weighted average price paid per share (pence): |
2,963.1466p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,207,631,084 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 22 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/01/2025 |
129,078 |
2,963.1466p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/01/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/01/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
34 |
2,977.00 |
LSE |
08:00:48 |
|
36 |
2,977.00 |
LSE |
08:00:48 |
|
36 |
2,979.00 |
LSE |
08:01:05 |
|
38 |
2,979.00 |
LSE |
08:01:05 |
|
2,645 |
2,978.00 |
LSE |
08:01:10 |
|
3,297 |
2,977.00 |
LSE |
08:01:29 |
|
28 |
2,977.00 |
LSE |
08:01:39 |
|
28 |
2,977.00 |
LSE |
08:01:40 |
|
9 |
2,976.00 |
LSE |
08:01:44 |
|
185 |
2,976.00 |
LSE |
08:01:44 |
|
767 |
2,976.00 |
LSE |
08:01:44 |
|
57 |
2,975.00 |
LSE |
08:01:52 |
|
59 |
2,975.00 |
LSE |
08:01:52 |
|
6 |
2,982.00 |
LSE |
08:03:02 |
|
7 |
2,982.00 |
LSE |
08:03:02 |
|
16 |
2,981.00 |
LSE |
08:03:03 |
|
21 |
2,981.00 |
LSE |
08:03:03 |
|
1,579 |
2,981.00 |
LSE |
08:03:03 |
|
6 |
2,980.00 |
LSE |
08:03:23 |
|
8 |
2,980.00 |
LSE |
08:03:23 |
|
491 |
2,980.00 |
LSE |
08:03:23 |
|
651 |
2,980.00 |
LSE |
08:03:23 |
|
14 |
2,979.00 |
LSE |
08:05:13 |
|
15 |
2,979.00 |
LSE |
08:05:13 |
|
6 |
2,978.00 |
LSE |
08:05:16 |
|
6 |
2,978.00 |
LSE |
08:05:16 |
|
70 |
2,978.00 |
LSE |
08:05:16 |
|
1,130 |
2,978.00 |
LSE |
08:05:16 |
|
7 |
2,977.00 |
LSE |
08:05:33 |
|
7 |
2,977.00 |
LSE |
08:05:33 |
|
8 |
2,977.00 |
LSE |
08:05:33 |
|
9 |
2,977.00 |
LSE |
08:05:33 |
|
16 |
2,977.00 |
LSE |
08:05:33 |
|
43 |
2,976.00 |
LSE |
08:05:35 |
|
347 |
2,976.00 |
LSE |
08:05:35 |
|
3 |
2,975.00 |
LSE |
08:06:00 |
|
3 |
2,975.00 |
LSE |
08:06:00 |
|
4 |
2,975.00 |
LSE |
08:06:00 |
|
54 |
2,975.00 |
LSE |
08:06:00 |
|
307 |
2,975.00 |
LSE |
08:06:00 |
|
6 |
2,973.00 |
LSE |
08:06:43 |
|
6 |
2,973.00 |
LSE |
08:06:43 |
|
291 |
2,973.00 |
LSE |
08:06:43 |
|
4 |
2,972.00 |
LSE |
08:07:02 |
|
4 |
2,971.00 |
LSE |
08:10:00 |
|
4 |
2,971.00 |
LSE |
08:10:00 |
|
4 |
2,971.00 |
LSE |
08:10:00 |
|
5 |
2,971.00 |
LSE |
08:10:00 |
|
224 |
2,971.00 |
LSE |
08:10:00 |
|
7 |
2,974.00 |
LSE |
08:15:15 |
|
144 |
2,974.00 |
LSE |
08:15:15 |
|
7 |
2,973.00 |
LSE |
08:15:23 |
|
4 |
2,972.00 |
LSE |
08:19:33 |
|
6 |
2,972.00 |
LSE |
08:19:33 |
|
334 |
2,972.00 |
LSE |
08:19:33 |
|
5 |
2,971.00 |
LSE |
08:20:03 |
|
6 |
2,971.00 |
LSE |
08:20:03 |
|
6 |
2,971.00 |
LSE |
08:20:03 |
|
5 |
2,970.00 |
LSE |
08:20:05 |
|
11 |
2,970.00 |
LSE |
08:20:05 |
|
554 |
2,970.00 |
LSE |
08:20:05 |
|
5 |
2,969.00 |
LSE |
08:27:22 |
|
5 |
2,969.00 |
LSE |
08:27:22 |
|
7 |
2,969.00 |
LSE |
08:27:22 |
|
963 |
2,969.00 |
LSE |
08:43:59 |
|
4 |
2,969.00 |
LSE |
08:48:35 |
|
5 |
2,969.00 |
LSE |
08:48:35 |
|
3 |
2,968.00 |
LSE |
08:53:34 |
|
6 |
2,968.00 |
LSE |
08:53:34 |
|
392 |
2,968.00 |
LSE |
08:53:34 |
|
3 |
2,967.00 |
LSE |
08:54:41 |
|
6 |
2,967.00 |
LSE |
08:54:41 |
|
13 |
2,967.00 |
LSE |
08:54:41 |
|
22 |
2,967.00 |
LSE |
08:54:41 |
|
497 |
2,967.00 |
LSE |
08:54:41 |
|
884 |
2,967.00 |
LSE |
08:54:41 |
|
16 |
2,968.00 |
LSE |
09:00:02 |
|
4 |
2,966.00 |
LSE |
09:01:47 |
|
7 |
2,966.00 |
LSE |
09:01:47 |
|
7 |
2,966.00 |
LSE |
09:01:47 |
|
10 |
2,966.00 |
LSE |
09:01:47 |
|
682 |
2,966.00 |
LSE |
09:01:47 |
|
4 |
2,965.00 |
LSE |
09:04:36 |
|
5 |
2,965.00 |
LSE |
09:04:36 |
|
8 |
2,965.00 |
LSE |
09:04:36 |
|
8 |
2,965.00 |
LSE |
09:04:36 |
|
151 |
2,965.00 |
LSE |
09:04:36 |
|
771 |
2,965.00 |
LSE |
09:04:36 |
|
5 |
2,964.00 |
LSE |
09:05:59 |
|
6 |
2,964.00 |
LSE |
09:05:59 |
|
6 |
2,964.00 |
LSE |
09:05:59 |
|
10 |
2,964.00 |
LSE |
09:05:59 |
|
719 |
2,964.00 |
LSE |
09:05:59 |
|
4 |
2,963.00 |
LSE |
09:11:39 |
|
3 |
2,962.00 |
LSE |
09:14:38 |
|
7 |
2,962.00 |
LSE |
09:14:38 |
|
7 |
2,962.00 |
LSE |
09:14:38 |
|
15 |
2,962.00 |
LSE |
09:14:38 |
|
1,247 |
2,962.00 |
LSE |
09:14:38 |
|
7 |
2,963.00 |
LSE |
09:26:00 |
|
8 |
2,963.00 |
LSE |
09:26:00 |
|
89 |
2,963.00 |
LSE |
09:26:00 |
|
3 |
2,963.00 |
LSE |
09:26:08 |
|
300 |
2,963.00 |
LSE |
09:26:08 |
|
283 |
2,962.00 |
LSE |
09:30:57 |
|
105 |
2,962.00 |
LSE |
09:30:58 |
|
11 |
2,962.00 |
LSE |
09:31:03 |
|
190 |
2,962.00 |
LSE |
09:33:29 |
|
294 |
2,962.00 |
LSE |
09:33:29 |
|
17 |
2,963.00 |
LSE |
09:35:44 |
|
18 |
2,963.00 |
LSE |
09:35:44 |
|
17 |
2,964.00 |
LSE |
09:42:22 |
|
17 |
2,965.00 |
LSE |
09:45:02 |
|
1,324 |
2,965.00 |
LSE |
09:45:02 |
|
15 |
2,967.00 |
LSE |
09:47:08 |
|
5 |
2,966.00 |
LSE |
09:52:08 |
|
15 |
2,966.00 |
LSE |
09:52:08 |
|
1,161 |
2,966.00 |
LSE |
09:52:08 |
|
18 |
2,966.00 |
LSE |
09:53:37 |
|
4 |
2,965.00 |
LSE |
09:55:20 |
|
12 |
2,965.00 |
LSE |
09:55:20 |
|
14 |
2,965.00 |
LSE |
10:01:18 |
|
15 |
2,964.00 |
LSE |
10:01:24 |
|
1,030 |
2,967.00 |
LSE |
10:05:35 |
|
883 |
2,968.00 |
LSE |
10:07:49 |
|
18 |
2,967.00 |
LSE |
10:07:59 |
|
17 |
2,968.00 |
LSE |
10:09:55 |
|
15 |
2,967.00 |
LSE |
10:10:33 |
|
539 |
2,968.00 |
LSE |
10:12:22 |
|
994 |
2,968.00 |
LSE |
10:12:22 |
|
16 |
2,968.00 |
LSE |
10:12:26 |
|
18 |
2,969.00 |
LSE |
10:16:13 |
|
14 |
2,969.00 |
LSE |
10:18:44 |
|
15 |
2,969.00 |
LSE |
10:18:44 |
|
478 |
2,969.00 |
LSE |
10:21:08 |
|
1,074 |
2,969.00 |
LSE |
10:21:08 |
|
14 |
2,968.00 |
LSE |
10:21:12 |
|
4 |
2,967.00 |
LSE |
10:21:32 |
|
5 |
2,967.00 |
LSE |
10:21:32 |
|
104 |
2,967.00 |
LSE |
10:21:32 |
|
3 |
2,966.00 |
LSE |
10:27:22 |
|
18 |
2,966.00 |
LSE |
10:27:22 |
|
948 |
2,966.00 |
LSE |
10:27:22 |
|
17 |
2,967.00 |
LSE |
10:30:14 |
|
18 |
2,969.00 |
LSE |
10:34:04 |
|
14 |
2,970.00 |
LSE |
10:45:16 |
|
17 |
2,970.00 |
LSE |
10:45:16 |
|
18 |
2,970.00 |
LSE |
10:45:16 |
|
415 |
2,970.00 |
LSE |
10:45:16 |
|
1,090 |
2,970.00 |
LSE |
10:45:16 |
|
18 |
2,969.00 |
LSE |
10:45:40 |
|
15 |
2,970.00 |
LSE |
10:54:33 |
|
16 |
2,970.00 |
LSE |
10:54:33 |
|
16 |
2,969.00 |
LSE |
10:54:41 |
|
1,489 |
2,969.00 |
LSE |
10:54:41 |
|
3 |
2,968.00 |
LSE |
10:58:14 |
|
10 |
2,968.00 |
LSE |
10:58:14 |
|
10 |
2,968.00 |
LSE |
10:58:14 |
|
17 |
2,969.00 |
LSE |
11:00:15 |
|
15 |
2,970.00 |
LSE |
11:05:11 |
|
61 |
2,970.00 |
LSE |
11:05:11 |
|
113 |
2,970.00 |
LSE |
11:05:11 |
|
147 |
2,970.00 |
LSE |
11:05:11 |
|
152 |
2,970.00 |
LSE |
11:05:11 |
|
14 |
2,971.00 |
LSE |
11:05:18 |
|
405 |
2,970.00 |
LSE |
11:06:19 |
|
503 |
2,970.00 |
LSE |
11:06:19 |
|
16 |
2,970.00 |
LSE |
11:07:11 |
|
17 |
2,970.00 |
LSE |
11:07:11 |
|
15 |
2,970.00 |
LSE |
11:08:58 |
|
191 |
2,971.00 |
LSE |
11:13:27 |
|
1,388 |
2,971.00 |
LSE |
11:13:27 |
|
16 |
2,972.00 |
LSE |
11:13:39 |
|
16 |
2,971.00 |
LSE |
11:14:27 |
|
18 |
2,971.00 |
LSE |
11:14:27 |
|
17 |
2,971.00 |
LSE |
11:17:04 |
|
252 |
2,971.00 |
LSE |
11:17:04 |
|
877 |
2,971.00 |
LSE |
11:17:04 |
|
7 |
2,970.00 |
LSE |
11:17:15 |
|
17 |
2,971.00 |
LSE |
11:24:05 |
|
18 |
2,971.00 |
LSE |
11:24:05 |
|
86 |
2,971.00 |
LSE |
11:24:05 |
|
522 |
2,971.00 |
LSE |
11:24:05 |
|
987 |
2,971.00 |
LSE |
11:24:05 |
|
19 |
2,971.00 |
LSE |
11:25:13 |
|
16 |
2,970.00 |
LSE |
11:32:26 |
|
6 |
2,969.00 |
LSE |
11:36:42 |
|
9 |
2,969.00 |
LSE |
11:36:42 |
|
9 |
2,969.00 |
LSE |
11:36:42 |
|
858 |
2,969.00 |
LSE |
11:36:42 |
|
7 |
2,968.00 |
LSE |
11:41:34 |
|
14 |
2,968.00 |
LSE |
11:41:34 |
|
3 |
2,967.00 |
LSE |
11:42:13 |
|
4 |
2,967.00 |
LSE |
11:42:13 |
|
14 |
2,967.00 |
LSE |
11:42:13 |
|
17 |
2,967.00 |
LSE |
11:42:13 |
|
264 |
2,967.00 |
LSE |
11:42:13 |
|
1,276 |
2,967.00 |
LSE |
11:42:13 |
|
6 |
2,966.00 |
LSE |
11:42:32 |
|
12 |
2,966.00 |
LSE |
11:42:32 |
|
18 |
2,966.00 |
LSE |
11:42:32 |
|
92 |
2,966.00 |
LSE |
11:42:32 |
|
317 |
2,966.00 |
LSE |
11:42:32 |
|
345 |
2,966.00 |
LSE |
11:42:32 |
|
6 |
2,965.00 |
LSE |
11:46:44 |
|
1,034 |
2,965.00 |
LSE |
11:46:44 |
|
8 |
2,964.00 |
LSE |
11:56:14 |
|
15 |
2,964.00 |
LSE |
11:56:14 |
|
17 |
2,964.00 |
LSE |
11:56:14 |
|
41 |
2,964.00 |
LSE |
11:56:14 |
|
357 |
2,964.00 |
LSE |
11:56:14 |
|
18 |
2,968.00 |
LSE |
12:01:47 |
|
153 |
2,968.00 |
LSE |
12:01:47 |
|
15 |
2,968.00 |
LSE |
12:01:51 |
|
1,074 |
2,968.00 |
LSE |
12:01:51 |
|
15 |
2,967.00 |
LSE |
12:02:08 |
|
19 |
2,967.00 |
LSE |
12:02:08 |
|
21 |
2,967.00 |
LSE |
12:02:08 |
|
455 |
2,967.00 |
LSE |
12:02:08 |
|
661 |
2,967.00 |
LSE |
12:02:08 |
|
5 |
2,968.00 |
LSE |
12:08:03 |
|
16 |
2,968.00 |
LSE |
12:08:03 |
|
18 |
2,968.00 |
LSE |
12:08:03 |
|
9 |
2,967.00 |
LSE |
12:08:11 |
|
10 |
2,967.00 |
LSE |
12:08:11 |
|
18 |
2,966.00 |
LSE |
12:10:09 |
|
905 |
2,967.00 |
LSE |
12:12:15 |
|
4 |
2,965.00 |
LSE |
12:16:29 |
|
9 |
2,965.00 |
LSE |
12:16:29 |
|
11 |
2,965.00 |
LSE |
12:16:29 |
|
17 |
2,965.00 |
LSE |
12:16:29 |
|
1,079 |
2,965.00 |
LSE |
12:16:29 |
|
16 |
2,965.00 |
LSE |
12:25:52 |
|
14 |
2,965.00 |
LSE |
12:30:44 |
|
436 |
2,966.00 |
LSE |
12:34:23 |
|
500 |
2,966.00 |
LSE |
12:34:23 |
|
568 |
2,966.00 |
LSE |
12:34:23 |
|
15 |
2,965.00 |
LSE |
12:34:52 |
|
17 |
2,965.00 |
LSE |
12:34:52 |
|
16 |
2,966.00 |
LSE |
12:39:15 |
|
1,580 |
2,966.00 |
LSE |
12:39:15 |
|
18 |
2,965.00 |
LSE |
12:42:41 |
|
18 |
2,966.00 |
LSE |
12:50:56 |
|
1,548 |
2,966.00 |
LSE |
12:50:56 |
|
16 |
2,966.00 |
LSE |
12:50:59 |
|
17 |
2,966.00 |
LSE |
12:50:59 |
|
6 |
2,965.00 |
LSE |
12:52:51 |
|
15 |
2,965.00 |
LSE |
12:52:51 |
|
16 |
2,966.00 |
LSE |
12:57:21 |
|
15 |
2,965.00 |
LSE |
13:04:59 |
|
16 |
2,965.00 |
LSE |
13:09:25 |
|
18 |
2,965.00 |
LSE |
13:09:25 |
|
20 |
2,965.00 |
LSE |
13:09:25 |
|
1,791 |
2,965.00 |
LSE |
13:09:25 |
|
5 |
2,964.00 |
LSE |
13:09:59 |
|
7 |
2,964.00 |
LSE |
13:09:59 |
|
1,325 |
2,964.00 |
LSE |
13:09:59 |
|
10 |
2,963.00 |
LSE |
13:14:24 |
|
12 |
2,963.00 |
LSE |
13:14:24 |
|
22 |
2,963.00 |
LSE |
13:14:24 |
|
937 |
2,963.00 |
LSE |
13:14:24 |
|
4 |
2,962.00 |
LSE |
13:17:11 |
|
4 |
2,962.00 |
LSE |
13:17:11 |
|
6 |
2,962.00 |
LSE |
13:17:11 |
|
19 |
2,962.00 |
LSE |
13:17:11 |
|
414 |
2,962.00 |
LSE |
13:17:11 |
|
3 |
2,961.00 |
LSE |
13:21:23 |
|
6 |
2,961.00 |
LSE |
13:21:23 |
|
7 |
2,961.00 |
LSE |
13:21:23 |
|
7 |
2,961.00 |
LSE |
13:21:23 |
|
203 |
2,961.00 |
LSE |
13:21:23 |
|
310 |
2,961.00 |
LSE |
13:21:23 |
|
16 |
2,961.00 |
LSE |
13:28:01 |
|
15 |
2,962.00 |
LSE |
13:30:12 |
|
16 |
2,962.00 |
LSE |
13:31:11 |
|
196 |
2,962.00 |
LSE |
13:31:11 |
|
1,336 |
2,962.00 |
LSE |
13:31:11 |
|
5 |
2,960.00 |
LSE |
13:31:33 |
|
9 |
2,960.00 |
LSE |
13:31:33 |
|
12 |
2,960.00 |
LSE |
13:31:33 |
|
15 |
2,960.00 |
LSE |
13:31:33 |
|
845 |
2,960.00 |
LSE |
13:31:33 |
|
19 |
2,961.00 |
LSE |
13:34:33 |
|
16 |
2,962.00 |
LSE |
13:38:26 |
|
1,395 |
2,964.00 |
LSE |
13:42:12 |
|
4 |
2,965.00 |
LSE |
13:46:12 |
|
16 |
2,965.00 |
LSE |
13:46:12 |
|
20 |
2,965.00 |
LSE |
13:46:12 |
|
21 |
2,965.00 |
LSE |
13:46:12 |
|
1,160 |
2,965.00 |
LSE |
13:46:12 |
|
15 |
2,964.00 |
LSE |
13:48:04 |
|
19 |
2,967.00 |
LSE |
13:52:30 |
|
395 |
2,967.00 |
LSE |
13:52:30 |
|
382 |
2,967.00 |
LSE |
13:54:27 |
|
148 |
2,967.00 |
LSE |
13:54:46 |
|
60 |
2,968.00 |
LSE |
13:54:50 |
|
1,537 |
2,968.00 |
LSE |
13:54:50 |
|
21 |
2,971.00 |
LSE |
13:55:34 |
|
22 |
2,971.00 |
LSE |
13:55:34 |
|
25 |
2,971.00 |
LSE |
13:55:34 |
|
14 |
2,970.00 |
LSE |
13:56:28 |
|
19 |
2,969.00 |
LSE |
14:00:05 |
|
19 |
2,969.00 |
LSE |
14:00:05 |
|
21 |
2,969.00 |
LSE |
14:00:05 |
|
219 |
2,969.00 |
LSE |
14:00:05 |
|
460 |
2,969.00 |
LSE |
14:00:05 |
|
13 |
2,968.00 |
LSE |
14:03:55 |
|
1,071 |
2,968.00 |
LSE |
14:03:55 |
|
17 |
2,967.00 |
LSE |
14:04:01 |
|
1 |
2,967.00 |
LSE |
14:05:29 |
|
18 |
2,967.00 |
LSE |
14:05:29 |
|
19 |
2,967.00 |
LSE |
14:05:29 |
|
1,559 |
2,967.00 |
LSE |
14:05:29 |
|
16 |
2,967.00 |
LSE |
14:06:18 |
|
8 |
2,966.00 |
LSE |
14:08:06 |
|
8 |
2,966.00 |
LSE |
14:08:06 |
|
7 |
2,965.00 |
LSE |
14:09:45 |
|
24 |
2,965.00 |
LSE |
14:09:45 |
|
2,260 |
2,965.00 |
LSE |
14:09:45 |
|
11 |
2,964.00 |
LSE |
14:10:20 |
|
19 |
2,964.00 |
LSE |
14:10:20 |
|
6 |
2,963.00 |
LSE |
14:13:27 |
|
4 |
2,963.00 |
LSE |
14:13:41 |
|
6 |
2,963.00 |
LSE |
14:13:41 |
|
7 |
2,963.00 |
LSE |
14:13:41 |
|
357 |
2,963.00 |
LSE |
14:13:41 |
|
277 |
2,963.00 |
LSE |
14:14:29 |
|
17 |
2,964.00 |
LSE |
14:16:59 |
|
18 |
2,964.00 |
LSE |
14:16:59 |
|
14 |
2,963.00 |
LSE |
14:19:12 |
|
18 |
2,963.00 |
LSE |
14:19:12 |
|
82 |
2,963.00 |
LSE |
14:19:12 |
|
902 |
2,963.00 |
LSE |
14:19:12 |
|
6 |
2,962.00 |
LSE |
14:19:28 |
|
6 |
2,962.00 |
LSE |
14:19:28 |
|
15 |
2,962.00 |
LSE |
14:19:28 |
|
113 |
2,962.00 |
LSE |
14:19:28 |
|
317 |
2,962.00 |
LSE |
14:19:28 |
|
4 |
2,961.00 |
LSE |
14:21:06 |
|
6 |
2,961.00 |
LSE |
14:21:06 |
|
11 |
2,961.00 |
LSE |
14:21:06 |
|
23 |
2,961.00 |
LSE |
14:21:06 |
|
497 |
2,961.00 |
LSE |
14:21:06 |
|
618 |
2,961.00 |
LSE |
14:21:06 |
|
9 |
2,960.00 |
LSE |
14:21:10 |
|
11 |
2,960.00 |
LSE |
14:21:10 |
|
1,512 |
2,960.00 |
LSE |
14:21:10 |
|
18 |
2,963.00 |
LSE |
14:28:36 |
|
15 |
2,963.00 |
LSE |
14:29:22 |
|
20 |
2,964.00 |
LSE |
14:29:48 |
|
22 |
2,964.00 |
LSE |
14:29:48 |
|
1,350 |
2,964.00 |
LSE |
14:29:48 |
|
15 |
2,965.00 |
LSE |
14:30:02 |
|
1,167 |
2,964.00 |
LSE |
14:30:02 |
|
373 |
2,964.00 |
LSE |
14:30:32 |
|
19 |
2,964.00 |
LSE |
14:30:39 |
|
20 |
2,964.00 |
LSE |
14:30:39 |
|
1,234 |
2,964.00 |
LSE |
14:30:39 |
|
19 |
2,963.00 |
LSE |
14:30:50 |
|
19 |
2,963.00 |
LSE |
14:31:31 |
|
19 |
2,963.00 |
LSE |
14:31:31 |
|
1,908 |
2,963.00 |
LSE |
14:31:31 |
|
5 |
2,962.00 |
LSE |
14:31:33 |
|
15 |
2,962.00 |
LSE |
14:31:33 |
|
17 |
2,962.00 |
LSE |
14:31:33 |
|
1,471 |
2,962.00 |
LSE |
14:31:33 |
|
18 |
2,962.00 |
LSE |
14:31:39 |
|
14 |
2,962.00 |
LSE |
14:31:44 |
|
15 |
2,962.00 |
LSE |
14:31:55 |
|
6 |
2,961.00 |
LSE |
14:32:44 |
|
6 |
2,961.00 |
LSE |
14:32:44 |
|
7 |
2,961.00 |
LSE |
14:32:44 |
|
22 |
2,961.00 |
LSE |
14:32:44 |
|
470 |
2,961.00 |
LSE |
14:32:44 |
|
4 |
2,960.00 |
LSE |
14:33:10 |
|
4 |
2,960.00 |
LSE |
14:33:10 |
|
4 |
2,960.00 |
LSE |
14:33:10 |
|
13 |
2,959.00 |
LSE |
14:34:01 |
|
14 |
2,959.00 |
LSE |
14:34:01 |
|
14 |
2,959.00 |
LSE |
14:34:01 |
|
18 |
2,959.00 |
LSE |
14:34:01 |
|
1,515 |
2,959.00 |
LSE |
14:34:01 |
|
223 |
2,961.00 |
LSE |
14:34:50 |
|
1,344 |
2,961.00 |
LSE |
14:34:50 |
|
17 |
2,960.00 |
LSE |
14:34:51 |
|
16 |
2,960.00 |
LSE |
14:35:12 |
|
15 |
2,960.00 |
LSE |
14:35:27 |
|
16 |
2,960.00 |
LSE |
14:35:27 |
|
8 |
2,959.00 |
LSE |
14:35:39 |
|
9 |
2,959.00 |
LSE |
14:35:39 |
|
15 |
2,960.00 |
LSE |
14:36:46 |
|
1,536 |
2,960.00 |
LSE |
14:36:46 |
|
16 |
2,960.00 |
LSE |
14:37:06 |
|
6 |
2,958.00 |
LSE |
14:37:38 |
|
11 |
2,958.00 |
LSE |
14:37:38 |
|
16 |
2,958.00 |
LSE |
14:37:38 |
|
848 |
2,958.00 |
LSE |
14:37:38 |
|
18 |
2,959.00 |
LSE |
14:38:34 |
|
4 |
2,957.00 |
LSE |
14:39:24 |
|
13 |
2,957.00 |
LSE |
14:39:24 |
|
18 |
2,957.00 |
LSE |
14:39:24 |
|
19 |
2,957.00 |
LSE |
14:39:24 |
|
1,010 |
2,957.00 |
LSE |
14:39:24 |
|
7 |
2,956.00 |
LSE |
14:39:40 |
|
22 |
2,956.00 |
LSE |
14:39:40 |
|
917 |
2,956.00 |
LSE |
14:39:40 |
|
17 |
2,961.00 |
LSE |
14:41:14 |
|
1,551 |
2,960.00 |
LSE |
14:41:36 |
|
15 |
2,961.00 |
LSE |
14:42:37 |
|
23 |
2,962.00 |
LSE |
14:43:50 |
|
17 |
2,963.00 |
LSE |
14:44:31 |
|
17 |
2,963.00 |
LSE |
14:44:31 |
|
19 |
2,963.00 |
LSE |
14:44:31 |
|
748 |
2,963.00 |
LSE |
14:44:31 |
|
943 |
2,963.00 |
LSE |
14:44:31 |
|
14 |
2,961.00 |
LSE |
14:44:50 |
|
15 |
2,961.00 |
LSE |
14:45:04 |
|
1,547 |
2,961.00 |
LSE |
14:45:04 |
|
17 |
2,960.00 |
LSE |
14:45:16 |
|
10 |
2,959.00 |
LSE |
14:46:08 |
|
11 |
2,959.00 |
LSE |
14:46:08 |
|
11 |
2,959.00 |
LSE |
14:46:08 |
|
17 |
2,959.00 |
LSE |
14:46:08 |
|
570 |
2,959.00 |
LSE |
14:46:08 |
|
3 |
2,960.00 |
LSE |
14:47:35 |
|
3 |
2,959.00 |
LSE |
14:49:48 |
|
10 |
2,958.00 |
LSE |
14:49:48 |
|
13 |
2,958.00 |
LSE |
14:49:48 |
|
17 |
2,959.00 |
LSE |
14:49:48 |
|
101 |
2,958.00 |
LSE |
14:49:48 |
|
314 |
2,958.00 |
LSE |
14:49:48 |
|
756 |
2,958.00 |
LSE |
14:49:48 |
|
5 |
2,957.00 |
LSE |
14:49:56 |
|
10 |
2,957.00 |
LSE |
14:49:56 |
|
13 |
2,957.00 |
LSE |
14:49:56 |
|
14 |
2,957.00 |
LSE |
14:49:56 |
|
407 |
2,957.00 |
LSE |
14:49:56 |
|
982 |
2,957.00 |
LSE |
14:49:56 |
|
3 |
2,956.00 |
LSE |
14:50:01 |
|
5 |
2,956.00 |
LSE |
14:50:01 |
|
14 |
2,956.00 |
LSE |
14:50:01 |
|
18 |
2,956.00 |
LSE |
14:50:01 |
|
640 |
2,956.00 |
LSE |
14:50:01 |
|
10 |
2,955.00 |
LSE |
14:51:31 |
|
11 |
2,955.00 |
LSE |
14:51:31 |
|
277 |
2,955.00 |
LSE |
14:51:31 |
|
7 |
2,954.00 |
LSE |
14:52:33 |
|
9 |
2,954.00 |
LSE |
14:52:33 |
|
599 |
2,954.00 |
LSE |
14:52:33 |
|
3 |
2,953.00 |
LSE |
14:57:40 |
|
4 |
2,953.00 |
LSE |
14:57:40 |
|
17 |
2,953.00 |
LSE |
14:57:40 |
|
20 |
2,953.00 |
LSE |
14:57:40 |
|
649 |
2,953.00 |
LSE |
14:57:40 |
|
1,638 |
2,953.00 |
LSE |
14:57:40 |
|
18 |
2,954.00 |
LSE |
14:57:46 |
|
24 |
2,954.00 |
LSE |
14:57:46 |
|
24 |
2,954.00 |
LSE |
14:57:46 |
|
1,850 |
2,954.00 |
LSE |
14:57:46 |
|
15 |
2,954.00 |
LSE |
14:58:47 |
|
16 |
2,954.00 |
LSE |
14:58:47 |
|
19 |
2,954.00 |
LSE |
14:59:17 |
|
18 |
2,954.00 |
LSE |
14:59:46 |
|
1,156 |
2,954.00 |
LSE |
14:59:46 |
|
16 |
2,954.00 |
LSE |
15:00:14 |
|
16 |
2,954.00 |
LSE |
15:00:14 |
|
1,499 |
2,954.00 |
LSE |
15:00:32 |
|
320 |
2,953.00 |
LSE |
15:00:38 |
|
16 |
2,954.00 |
LSE |
15:01:49 |
|
18 |
2,954.00 |
LSE |
15:01:49 |
|
21 |
2,954.00 |
LSE |
15:01:49 |
|
318 |
2,954.00 |
LSE |
15:01:49 |
|
1,213 |
2,954.00 |
LSE |
15:01:49 |
|
24 |
2,955.00 |
LSE |
15:02:31 |
|
15 |
2,954.00 |
LSE |
15:03:50 |
|
18 |
2,954.00 |
LSE |
15:03:50 |
|
1,622 |
2,954.00 |
LSE |
15:03:50 |
|
15 |
2,954.00 |
LSE |
15:03:51 |
|
15 |
2,956.00 |
LSE |
15:06:03 |
|
16 |
2,956.00 |
LSE |
15:06:03 |
|
14 |
2,955.00 |
LSE |
15:06:11 |
|
20 |
2,955.00 |
LSE |
15:06:11 |
|
1,090 |
2,955.00 |
LSE |
15:06:11 |
|
148 |
2,954.00 |
LSE |
15:06:45 |
|
17 |
2,955.00 |
LSE |
15:07:10 |
|
473 |
2,955.00 |
LSE |
15:07:42 |
|
1,005 |
2,955.00 |
LSE |
15:07:42 |
|
4 |
2,953.00 |
LSE |
15:08:10 |
|
19 |
2,954.00 |
LSE |
15:09:11 |
|
20 |
2,954.00 |
LSE |
15:09:13 |
|
21 |
2,954.00 |
LSE |
15:09:13 |
|
18 |
2,953.00 |
LSE |
15:09:55 |
|
28 |
2,953.00 |
LSE |
15:09:55 |
|
343 |
2,953.00 |
LSE |
15:09:55 |
|
735 |
2,953.00 |
LSE |
15:09:55 |
|
21 |
2,953.00 |
LSE |
15:11:10 |
|
17 |
2,954.00 |
LSE |
15:11:38 |
|
18 |
2,954.00 |
LSE |
15:11:38 |
|
18 |
2,954.00 |
LSE |
15:11:38 |
|
20 |
2,954.00 |
LSE |
15:11:38 |
|
1,634 |
2,954.00 |
LSE |
15:11:38 |
|
11 |
2,952.00 |
LSE |
15:12:56 |
|
14 |
2,952.00 |
LSE |
15:12:56 |
|
14 |
2,952.00 |
LSE |
15:12:56 |
|
15 |
2,952.00 |
LSE |
15:12:56 |
|
1,886 |
2,952.00 |
LSE |
15:12:56 |
|
4 |
2,951.00 |
LSE |
15:13:09 |
|
8 |
2,951.00 |
LSE |
15:13:09 |
|
9 |
2,951.00 |
LSE |
15:13:09 |
|
12 |
2,951.00 |
LSE |
15:13:09 |
|
15 |
2,951.00 |
LSE |
15:13:09 |
|
30 |
2,951.00 |
LSE |
15:13:09 |
|
597 |
2,951.00 |
LSE |
15:13:09 |
|
4 |
2,950.00 |
LSE |
15:14:18 |
|
4 |
2,950.00 |
LSE |
15:14:18 |
|
8 |
2,950.00 |
LSE |
15:14:18 |
|
8 |
2,950.00 |
LSE |
15:14:18 |
|
9 |
2,950.00 |
LSE |
15:14:18 |
|
85 |
2,950.00 |
LSE |
15:14:18 |
|
10 |
2,949.00 |
LSE |
15:14:48 |
|
168 |
2,949.00 |
LSE |
15:14:48 |
|
375 |
2,949.00 |
LSE |
15:14:48 |
|
4 |
2,948.00 |
LSE |
15:16:04 |
|
6 |
2,948.00 |
LSE |
15:16:04 |
|
7 |
2,948.00 |
LSE |
15:16:04 |
|
7 |
2,948.00 |
LSE |
15:16:04 |
|
43 |
2,948.00 |
LSE |
15:16:04 |
|
471 |
2,948.00 |
LSE |
15:16:04 |
|
4 |
2,947.00 |
LSE |
15:17:03 |
|
8 |
2,947.00 |
LSE |
15:17:03 |
|
95 |
2,947.00 |
LSE |
15:17:03 |
|
374 |
2,947.00 |
LSE |
15:17:03 |
|
7 |
2,946.00 |
LSE |
15:17:55 |
|
9 |
2,946.00 |
LSE |
15:17:55 |
|
10 |
2,946.00 |
LSE |
15:17:55 |
|
11 |
2,946.00 |
LSE |
15:17:55 |
|
601 |
2,946.00 |
LSE |
15:17:55 |
|
8 |
2,945.00 |
LSE |
15:18:35 |
|
17 |
2,945.00 |
LSE |
15:18:35 |
|
489 |
2,945.00 |
LSE |
15:18:35 |
|
7 |
2,944.00 |
LSE |
15:19:01 |
|
9 |
2,944.00 |
LSE |
15:19:01 |
|
10 |
2,944.00 |
LSE |
15:19:01 |
|
16 |
2,944.00 |
LSE |
15:19:01 |
|
681 |
2,944.00 |
LSE |
15:19:01 |
|
7 |
2,943.00 |
LSE |
15:19:36 |
|
8 |
2,943.00 |
LSE |
15:19:36 |
|
10 |
2,943.00 |
LSE |
15:19:36 |
|
560 |
2,943.00 |
LSE |
15:19:36 |
|
8 |
2,942.00 |
LSE |
15:20:21 |
|
10 |
2,942.00 |
LSE |
15:20:21 |
|
11 |
2,942.00 |
LSE |
15:20:21 |
|
706 |
2,942.00 |
LSE |
15:20:21 |
|
15 |
2,947.00 |
LSE |
15:23:17 |
|
15 |
2,947.00 |
LSE |
15:23:17 |
|
9 |
2,945.00 |
LSE |
15:24:05 |
|
11 |
2,945.00 |
LSE |
15:24:05 |
|
166 |
2,945.00 |
LSE |
15:24:05 |
|
299 |
2,944.00 |
LSE |
15:24:05 |
|
960 |
2,945.00 |
LSE |
15:24:05 |
|
2 |
2,946.00 |
LSE |
15:25:09 |
|
2 |
2,946.00 |
LSE |
15:25:09 |
|
5 |
2,946.00 |
LSE |
15:25:09 |
|
8 |
2,946.00 |
LSE |
15:25:09 |
|
11 |
2,948.00 |
LSE |
15:25:42 |
|
10 |
2,948.00 |
LSE |
15:25:55 |
|
772 |
2,948.00 |
LSE |
15:25:55 |
|
9 |
2,948.00 |
LSE |
15:26:11 |
|
1 |
2,948.00 |
LSE |
15:26:40 |
|
7 |
2,948.00 |
LSE |
15:26:40 |
|
16 |
2,949.00 |
LSE |
15:27:32 |
|
4 |
2,949.00 |
LSE |
15:27:59 |
|
7 |
2,949.00 |
LSE |
15:27:59 |
|
16 |
2,949.00 |
LSE |
15:27:59 |
|
19 |
2,949.00 |
LSE |
15:28:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Greatland Gold
- 5 minutes ago Victrex plc
- 6 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago South32 Limited (DI)
- 2 hours ago Trustpilot Group