Transaction in Own Shares
British American Tobacco p.l.c.
21 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
20 January 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
131,496 |
|
Highest price paid per share (pence): |
2,974.00p |
|
Lowest price paid per share (pence): |
2,953.00p |
|
Volume weighted average price paid per share (pence): |
2,962.5230p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,207,891,794 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 20 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/01/2025 |
131,496 |
2,962.5230p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/01/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/01/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
33 |
2,964.00 |
LSE |
08:00:29 |
|
33 |
2,964.00 |
LSE |
08:00:29 |
|
34 |
2,964.00 |
LSE |
08:00:29 |
|
35 |
2,964.00 |
LSE |
08:00:29 |
|
360 |
2,964.00 |
LSE |
08:00:29 |
|
1,700 |
2,963.00 |
LSE |
08:00:30 |
|
3,326 |
2,963.00 |
LSE |
08:00:30 |
|
22 |
2,962.00 |
LSE |
08:01:01 |
|
23 |
2,962.00 |
LSE |
08:01:01 |
|
26 |
2,962.00 |
LSE |
08:01:01 |
|
29 |
2,962.00 |
LSE |
08:01:01 |
|
36 |
2,962.00 |
LSE |
08:01:01 |
|
26 |
2,960.00 |
LSE |
08:01:02 |
|
27 |
2,960.00 |
LSE |
08:01:02 |
|
27 |
2,960.00 |
LSE |
08:01:02 |
|
28 |
2,960.00 |
LSE |
08:01:02 |
|
29 |
2,960.00 |
LSE |
08:01:02 |
|
235 |
2,961.00 |
LSE |
08:01:02 |
|
729 |
2,961.00 |
LSE |
08:01:02 |
|
1,303 |
2,961.00 |
LSE |
08:01:02 |
|
29 |
2,958.00 |
LSE |
08:01:03 |
|
3 |
2,962.00 |
LSE |
08:02:02 |
|
4 |
2,963.00 |
LSE |
08:02:35 |
|
4 |
2,963.00 |
LSE |
08:02:35 |
|
431 |
2,969.00 |
LSE |
08:25:30 |
|
4 |
2,968.00 |
LSE |
08:25:42 |
|
5 |
2,968.00 |
LSE |
08:25:42 |
|
677 |
2,968.00 |
LSE |
08:25:42 |
|
6 |
2,967.00 |
LSE |
08:26:23 |
|
6 |
2,967.00 |
LSE |
08:26:23 |
|
5 |
2,966.00 |
LSE |
08:29:14 |
|
5 |
2,966.00 |
LSE |
08:29:14 |
|
27 |
2,966.00 |
LSE |
08:29:14 |
|
657 |
2,966.00 |
LSE |
08:29:14 |
|
4 |
2,965.00 |
LSE |
08:30:13 |
|
4 |
2,965.00 |
LSE |
08:30:13 |
|
519 |
2,965.00 |
LSE |
08:30:13 |
|
312 |
2,965.00 |
LSE |
08:33:39 |
|
4 |
2,964.00 |
LSE |
08:34:27 |
|
12 |
2,964.00 |
LSE |
08:34:27 |
|
12 |
2,964.00 |
LSE |
08:34:27 |
|
167 |
2,967.00 |
LSE |
09:01:06 |
|
9 |
2,966.00 |
LSE |
09:01:23 |
|
13 |
2,966.00 |
LSE |
09:01:23 |
|
19 |
2,972.00 |
LSE |
09:07:10 |
|
21 |
2,972.00 |
LSE |
09:07:10 |
|
203 |
2,972.00 |
LSE |
09:07:10 |
|
1,011 |
2,972.00 |
LSE |
09:07:10 |
|
6 |
2,971.00 |
LSE |
09:12:47 |
|
7 |
2,971.00 |
LSE |
09:12:47 |
|
18 |
2,971.00 |
LSE |
09:12:47 |
|
17 |
2,974.00 |
LSE |
09:17:01 |
|
1,185 |
2,973.00 |
LSE |
09:18:39 |
|
5 |
2,972.00 |
LSE |
09:21:57 |
|
17 |
2,972.00 |
LSE |
09:21:57 |
|
364 |
2,972.00 |
LSE |
09:21:57 |
|
452 |
2,972.00 |
LSE |
09:21:57 |
|
9 |
2,970.00 |
LSE |
09:26:00 |
|
10 |
2,970.00 |
LSE |
09:26:00 |
|
1,436 |
2,970.00 |
LSE |
09:26:00 |
|
17 |
2,970.00 |
LSE |
09:27:02 |
|
18 |
2,970.00 |
LSE |
09:27:02 |
|
6 |
2,969.00 |
LSE |
09:27:50 |
|
18 |
2,970.00 |
LSE |
09:34:41 |
|
4 |
2,969.00 |
LSE |
09:34:42 |
|
9 |
2,969.00 |
LSE |
09:34:42 |
|
15 |
2,969.00 |
LSE |
09:34:42 |
|
15 |
2,969.00 |
LSE |
09:34:42 |
|
825 |
2,969.00 |
LSE |
09:34:42 |
|
9 |
2,968.00 |
LSE |
09:40:57 |
|
61 |
2,968.00 |
LSE |
09:40:57 |
|
380 |
2,972.00 |
LSE |
09:48:24 |
|
12 |
2,972.00 |
LSE |
09:49:00 |
|
408 |
2,972.00 |
LSE |
09:49:00 |
|
425 |
2,972.00 |
LSE |
09:49:00 |
|
435 |
2,972.00 |
LSE |
09:49:00 |
|
15 |
2,971.00 |
LSE |
09:50:29 |
|
15 |
2,971.00 |
LSE |
09:50:29 |
|
16 |
2,971.00 |
LSE |
09:50:29 |
|
35 |
2,970.00 |
LSE |
09:54:07 |
|
4 |
2,970.00 |
LSE |
09:54:22 |
|
1,511 |
2,970.00 |
LSE |
09:54:22 |
|
4 |
2,969.00 |
LSE |
09:55:24 |
|
5 |
2,969.00 |
LSE |
09:55:24 |
|
8 |
2,968.00 |
LSE |
09:57:36 |
|
16 |
2,968.00 |
LSE |
09:57:36 |
|
35 |
2,968.00 |
LSE |
09:57:36 |
|
43 |
2,968.00 |
LSE |
09:57:36 |
|
9 |
2,967.00 |
LSE |
09:59:16 |
|
10 |
2,967.00 |
LSE |
09:59:16 |
|
14 |
2,967.00 |
LSE |
09:59:16 |
|
22 |
2,967.00 |
LSE |
09:59:16 |
|
1,193 |
2,967.00 |
LSE |
09:59:16 |
|
5 |
2,966.00 |
LSE |
10:05:53 |
|
7 |
2,966.00 |
LSE |
10:05:53 |
|
22 |
2,966.00 |
LSE |
10:05:53 |
|
103 |
2,966.00 |
LSE |
10:07:12 |
|
34 |
2,966.00 |
LSE |
10:08:23 |
|
35 |
2,966.00 |
LSE |
10:08:23 |
|
104 |
2,966.00 |
LSE |
10:11:53 |
|
35 |
2,966.00 |
LSE |
10:12:27 |
|
17 |
2,966.00 |
LSE |
10:12:28 |
|
145 |
2,966.00 |
LSE |
10:12:28 |
|
170 |
2,966.00 |
LSE |
10:12:28 |
|
16 |
2,972.00 |
LSE |
10:29:27 |
|
19 |
2,972.00 |
LSE |
10:29:27 |
|
16 |
2,971.00 |
LSE |
10:31:14 |
|
17 |
2,971.00 |
LSE |
10:31:14 |
|
258 |
2,971.00 |
LSE |
10:31:14 |
|
287 |
2,971.00 |
LSE |
10:31:14 |
|
923 |
2,971.00 |
LSE |
10:31:14 |
|
7 |
2,970.00 |
LSE |
10:33:50 |
|
15 |
2,970.00 |
LSE |
10:33:50 |
|
6 |
2,969.00 |
LSE |
10:38:46 |
|
7 |
2,969.00 |
LSE |
10:38:46 |
|
11 |
2,969.00 |
LSE |
10:38:46 |
|
343 |
2,969.00 |
LSE |
10:38:46 |
|
3 |
2,968.00 |
LSE |
10:40:32 |
|
1,302 |
2,968.00 |
LSE |
10:40:32 |
|
8 |
2,967.00 |
LSE |
10:46:28 |
|
12 |
2,967.00 |
LSE |
10:46:28 |
|
13 |
2,967.00 |
LSE |
10:46:28 |
|
644 |
2,967.00 |
LSE |
10:46:28 |
|
16 |
2,968.00 |
LSE |
10:56:24 |
|
16 |
2,968.00 |
LSE |
10:59:05 |
|
18 |
2,970.00 |
LSE |
11:01:00 |
|
742 |
2,970.00 |
LSE |
11:01:00 |
|
14 |
2,969.00 |
LSE |
11:01:44 |
|
15 |
2,969.00 |
LSE |
11:01:44 |
|
1,623 |
2,970.00 |
LSE |
11:04:20 |
|
17 |
2,970.00 |
LSE |
11:05:34 |
|
14 |
2,969.00 |
LSE |
11:12:25 |
|
18 |
2,969.00 |
LSE |
11:12:25 |
|
27 |
2,968.00 |
LSE |
11:16:21 |
|
504 |
2,968.00 |
LSE |
11:16:28 |
|
18 |
2,968.00 |
LSE |
11:16:40 |
|
661 |
2,968.00 |
LSE |
11:16:40 |
|
5 |
2,967.00 |
LSE |
11:17:51 |
|
3 |
2,966.00 |
LSE |
11:18:13 |
|
4 |
2,966.00 |
LSE |
11:18:13 |
|
21 |
2,966.00 |
LSE |
11:18:13 |
|
345 |
2,966.00 |
LSE |
11:18:13 |
|
8 |
2,965.00 |
LSE |
11:26:22 |
|
28 |
2,965.00 |
LSE |
11:26:22 |
|
1 |
2,965.00 |
LSE |
11:26:31 |
|
53 |
2,965.00 |
LSE |
11:26:31 |
|
239 |
2,965.00 |
LSE |
11:28:20 |
|
17 |
2,966.00 |
LSE |
11:35:06 |
|
982 |
2,966.00 |
LSE |
11:35:06 |
|
21 |
2,966.00 |
LSE |
11:35:42 |
|
203 |
2,965.00 |
LSE |
11:37:50 |
|
18 |
2,966.00 |
LSE |
11:40:36 |
|
15 |
2,966.00 |
LSE |
11:40:39 |
|
189 |
2,968.00 |
LSE |
11:41:44 |
|
1,546 |
2,968.00 |
LSE |
11:41:44 |
|
138 |
2,968.00 |
LSE |
11:48:13 |
|
1,342 |
2,968.00 |
LSE |
11:48:13 |
|
16 |
2,967.00 |
LSE |
11:49:01 |
|
16 |
2,967.00 |
LSE |
11:49:01 |
|
17 |
2,967.00 |
LSE |
11:49:01 |
|
732 |
2,967.00 |
LSE |
11:49:01 |
|
16 |
2,968.00 |
LSE |
11:55:59 |
|
16 |
2,967.00 |
LSE |
11:58:13 |
|
5 |
2,966.00 |
LSE |
12:04:50 |
|
8 |
2,966.00 |
LSE |
12:04:50 |
|
9 |
2,966.00 |
LSE |
12:04:50 |
|
17 |
2,966.00 |
LSE |
12:05:34 |
|
16 |
2,968.00 |
LSE |
12:10:03 |
|
17 |
2,969.00 |
LSE |
12:17:23 |
|
23 |
2,969.00 |
LSE |
12:17:23 |
|
20 |
2,971.00 |
LSE |
12:31:04 |
|
23 |
2,970.00 |
LSE |
12:32:11 |
|
26 |
2,970.00 |
LSE |
12:32:11 |
|
32 |
2,970.00 |
LSE |
12:32:11 |
|
17 |
2,970.00 |
LSE |
12:34:40 |
|
20 |
2,970.00 |
LSE |
12:34:40 |
|
8 |
2,969.00 |
LSE |
12:36:45 |
|
4,358 |
2,969.00 |
LSE |
12:36:45 |
|
17 |
2,970.00 |
LSE |
12:39:23 |
|
15 |
2,969.00 |
LSE |
12:49:20 |
|
17 |
2,969.00 |
LSE |
12:49:20 |
|
20 |
2,969.00 |
LSE |
12:49:20 |
|
1,986 |
2,969.00 |
LSE |
12:49:20 |
|
17 |
2,968.00 |
LSE |
12:53:10 |
|
16 |
2,970.00 |
LSE |
12:53:32 |
|
15 |
2,970.00 |
LSE |
12:59:01 |
|
17 |
2,969.00 |
LSE |
13:00:11 |
|
17 |
2,969.00 |
LSE |
13:00:11 |
|
17 |
2,969.00 |
LSE |
13:00:11 |
|
2,058 |
2,969.00 |
LSE |
13:00:11 |
|
50 |
2,969.00 |
LSE |
13:00:22 |
|
138 |
2,969.00 |
LSE |
13:00:22 |
|
35 |
2,969.00 |
LSE |
13:00:24 |
|
60 |
2,969.00 |
LSE |
13:00:24 |
|
175 |
2,969.00 |
LSE |
13:00:24 |
|
368 |
2,969.00 |
LSE |
13:00:24 |
|
50 |
2,969.00 |
LSE |
13:00:26 |
|
59 |
2,969.00 |
LSE |
13:00:29 |
|
271 |
2,969.00 |
LSE |
13:00:34 |
|
17 |
2,969.00 |
LSE |
13:00:35 |
|
19 |
2,969.00 |
LSE |
13:00:35 |
|
193 |
2,969.00 |
LSE |
13:00:35 |
|
16 |
2,969.00 |
LSE |
13:07:24 |
|
16 |
2,969.00 |
LSE |
13:07:24 |
|
17 |
2,969.00 |
LSE |
13:07:24 |
|
17 |
2,969.00 |
LSE |
13:07:24 |
|
1,475 |
2,969.00 |
LSE |
13:07:24 |
|
16 |
2,969.00 |
LSE |
13:08:32 |
|
1,813 |
2,969.00 |
LSE |
13:08:32 |
|
17 |
2,969.00 |
LSE |
13:08:45 |
|
4 |
2,968.00 |
LSE |
13:14:45 |
|
17 |
2,968.00 |
LSE |
13:17:17 |
|
369 |
2,967.00 |
LSE |
13:20:06 |
|
106 |
2,967.00 |
LSE |
13:20:13 |
|
555 |
2,967.00 |
LSE |
13:20:23 |
|
16 |
2,967.00 |
LSE |
13:20:29 |
|
27 |
2,967.00 |
LSE |
13:20:29 |
|
28 |
2,967.00 |
LSE |
13:20:29 |
|
137 |
2,967.00 |
LSE |
13:20:29 |
|
376 |
2,967.00 |
LSE |
13:20:29 |
|
9 |
2,966.00 |
LSE |
13:21:01 |
|
10 |
2,966.00 |
LSE |
13:21:01 |
|
10 |
2,966.00 |
LSE |
13:21:01 |
|
16 |
2,966.00 |
LSE |
13:21:01 |
|
1,172 |
2,966.00 |
LSE |
13:21:01 |
|
20 |
2,967.00 |
LSE |
13:21:05 |
|
14 |
2,966.00 |
LSE |
13:21:09 |
|
9 |
2,965.00 |
LSE |
13:22:16 |
|
3,089 |
2,965.00 |
LSE |
13:22:16 |
|
18 |
2,964.00 |
LSE |
13:23:59 |
|
20 |
2,964.00 |
LSE |
13:23:59 |
|
31 |
2,964.00 |
LSE |
13:23:59 |
|
7 |
2,964.00 |
LSE |
13:24:42 |
|
66 |
2,964.00 |
LSE |
13:24:42 |
|
649 |
2,964.00 |
LSE |
13:24:42 |
|
5 |
2,963.00 |
LSE |
13:25:33 |
|
6 |
2,963.00 |
LSE |
13:25:33 |
|
9 |
2,963.00 |
LSE |
13:25:33 |
|
454 |
2,963.00 |
LSE |
13:25:33 |
|
218 |
2,962.00 |
LSE |
13:27:44 |
|
3 |
2,962.00 |
LSE |
13:28:15 |
|
5 |
2,962.00 |
LSE |
13:28:15 |
|
10 |
2,962.00 |
LSE |
13:28:15 |
|
179 |
2,962.00 |
LSE |
13:28:15 |
|
536 |
2,962.00 |
LSE |
13:28:15 |
|
50 |
2,962.00 |
LSE |
13:30:14 |
|
53 |
2,962.00 |
LSE |
13:30:14 |
|
54 |
2,962.00 |
LSE |
13:30:14 |
|
55 |
2,962.00 |
LSE |
13:30:14 |
|
99 |
2,962.00 |
LSE |
13:30:17 |
|
239 |
2,962.00 |
LSE |
13:30:17 |
|
122 |
2,962.00 |
LSE |
13:30:18 |
|
208 |
2,962.00 |
LSE |
13:30:18 |
|
239 |
2,962.00 |
LSE |
13:30:18 |
|
23 |
2,961.00 |
LSE |
13:30:25 |
|
26 |
2,961.00 |
LSE |
13:30:25 |
|
30 |
2,961.00 |
LSE |
13:30:25 |
|
33 |
2,961.00 |
LSE |
13:30:25 |
|
123 |
2,961.00 |
LSE |
13:30:25 |
|
137 |
2,961.00 |
LSE |
13:30:30 |
|
108 |
2,961.00 |
LSE |
13:30:48 |
|
166 |
2,961.00 |
LSE |
13:30:48 |
|
256 |
2,961.00 |
LSE |
13:30:48 |
|
296 |
2,961.00 |
LSE |
13:30:48 |
|
318 |
2,961.00 |
LSE |
13:30:48 |
|
328 |
2,961.00 |
LSE |
13:30:48 |
|
493 |
2,959.00 |
LSE |
13:50:02 |
|
948 |
2,958.00 |
LSE |
13:50:07 |
|
244 |
2,957.00 |
LSE |
13:50:54 |
|
489 |
2,956.00 |
LSE |
13:50:54 |
|
368 |
2,954.00 |
LSE |
13:52:26 |
|
12 |
2,953.00 |
LSE |
13:53:55 |
|
170 |
2,953.00 |
LSE |
13:53:55 |
|
1,092 |
2,956.00 |
LSE |
14:06:42 |
|
3 |
2,955.00 |
LSE |
14:08:25 |
|
4 |
2,955.00 |
LSE |
14:08:25 |
|
854 |
2,958.00 |
LSE |
14:12:41 |
|
19 |
2,959.00 |
LSE |
14:22:02 |
|
266 |
2,959.00 |
LSE |
14:22:02 |
|
1,334 |
2,959.00 |
LSE |
14:22:02 |
|
16 |
2,958.00 |
LSE |
14:23:09 |
|
1,102 |
2,958.00 |
LSE |
14:23:09 |
|
17 |
2,957.00 |
LSE |
14:25:43 |
|
4 |
2,957.00 |
LSE |
14:26:04 |
|
6 |
2,957.00 |
LSE |
14:26:04 |
|
14 |
2,958.00 |
LSE |
14:28:43 |
|
858 |
2,960.00 |
LSE |
14:29:11 |
|
18 |
2,960.00 |
LSE |
14:29:30 |
|
15 |
2,959.00 |
LSE |
14:30:49 |
|
18 |
2,958.00 |
LSE |
14:31:39 |
|
1,493 |
2,958.00 |
LSE |
14:31:39 |
|
19 |
2,958.00 |
LSE |
14:32:16 |
|
4 |
2,957.00 |
LSE |
14:33:35 |
|
11 |
2,957.00 |
LSE |
14:33:35 |
|
15 |
2,957.00 |
LSE |
14:33:35 |
|
14 |
2,957.00 |
LSE |
14:34:38 |
|
3 |
2,956.00 |
LSE |
14:35:13 |
|
4 |
2,956.00 |
LSE |
14:35:13 |
|
1,436 |
2,956.00 |
LSE |
14:35:13 |
|
7 |
2,955.00 |
LSE |
14:35:25 |
|
10 |
2,955.00 |
LSE |
14:35:25 |
|
13 |
2,955.00 |
LSE |
14:35:25 |
|
14 |
2,955.00 |
LSE |
14:35:25 |
|
580 |
2,955.00 |
LSE |
14:35:25 |
|
9 |
2,954.00 |
LSE |
14:35:34 |
|
10 |
2,954.00 |
LSE |
14:35:34 |
|
12 |
2,954.00 |
LSE |
14:35:34 |
|
46 |
2,954.00 |
LSE |
14:35:34 |
|
384 |
2,954.00 |
LSE |
14:35:34 |
|
461 |
2,954.00 |
LSE |
14:35:34 |
|
7 |
2,953.00 |
LSE |
14:37:51 |
|
8 |
2,953.00 |
LSE |
14:37:51 |
|
647 |
2,953.00 |
LSE |
14:37:51 |
|
17 |
2,956.00 |
LSE |
14:43:18 |
|
17 |
2,956.00 |
LSE |
14:43:18 |
|
15 |
2,955.00 |
LSE |
14:46:27 |
|
16 |
2,955.00 |
LSE |
14:46:27 |
|
1,535 |
2,955.00 |
LSE |
14:46:27 |
|
5 |
2,954.00 |
LSE |
14:46:46 |
|
6 |
2,954.00 |
LSE |
14:46:46 |
|
846 |
2,954.00 |
LSE |
14:46:46 |
|
58 |
2,956.00 |
LSE |
14:59:24 |
|
200 |
2,956.00 |
LSE |
14:59:24 |
|
255 |
2,956.00 |
LSE |
14:59:24 |
|
310 |
2,956.00 |
LSE |
14:59:24 |
|
283 |
2,957.00 |
LSE |
14:59:35 |
|
298 |
2,957.00 |
LSE |
14:59:35 |
|
316 |
2,957.00 |
LSE |
14:59:35 |
|
471 |
2,957.00 |
LSE |
14:59:35 |
|
796 |
2,957.00 |
LSE |
14:59:35 |
|
6 |
2,957.00 |
LSE |
14:59:39 |
|
38 |
2,957.00 |
LSE |
14:59:39 |
|
273 |
2,957.00 |
LSE |
14:59:39 |
|
279 |
2,957.00 |
LSE |
14:59:39 |
|
298 |
2,957.00 |
LSE |
14:59:39 |
|
305 |
2,957.00 |
LSE |
14:59:39 |
|
305 |
2,957.00 |
LSE |
14:59:39 |
|
468 |
2,957.00 |
LSE |
14:59:39 |
|
796 |
2,957.00 |
LSE |
14:59:39 |
|
35 |
2,956.00 |
LSE |
14:59:55 |
|
115 |
2,956.00 |
LSE |
15:01:21 |
|
113 |
2,956.00 |
LSE |
15:03:28 |
|
2,581 |
2,956.00 |
LSE |
15:03:28 |
|
2,658 |
2,956.00 |
LSE |
15:03:28 |
|
69 |
2,956.00 |
LSE |
15:04:09 |
|
78 |
2,956.00 |
LSE |
15:04:10 |
|
596 |
2,956.00 |
LSE |
15:05:21 |
|
45 |
2,956.00 |
LSE |
15:05:46 |
|
12 |
2,956.00 |
LSE |
15:06:14 |
|
12 |
2,957.00 |
LSE |
15:07:51 |
|
25 |
2,957.00 |
LSE |
15:07:51 |
|
31 |
2,957.00 |
LSE |
15:07:51 |
|
32 |
2,957.00 |
LSE |
15:07:51 |
|
1,119 |
2,957.00 |
LSE |
15:07:51 |
|
16 |
2,957.00 |
LSE |
15:09:13 |
|
18 |
2,957.00 |
LSE |
15:09:13 |
|
19 |
2,957.00 |
LSE |
15:09:13 |
|
25 |
2,957.00 |
LSE |
15:09:13 |
|
756 |
2,957.00 |
LSE |
15:09:13 |
|
25 |
2,957.00 |
LSE |
15:09:15 |
|
12 |
2,956.00 |
LSE |
15:09:18 |
|
275 |
2,960.00 |
LSE |
15:12:23 |
|
279 |
2,960.00 |
LSE |
15:12:23 |
|
375 |
2,960.00 |
LSE |
15:12:23 |
|
612 |
2,960.00 |
LSE |
15:12:23 |
|
14 |
2,959.00 |
LSE |
15:14:22 |
|
24 |
2,959.00 |
LSE |
15:14:22 |
|
29 |
2,959.00 |
LSE |
15:14:22 |
|
17 |
2,959.00 |
LSE |
15:14:27 |
|
18 |
2,959.00 |
LSE |
15:14:42 |
|
18 |
2,959.00 |
LSE |
15:14:42 |
|
20 |
2,959.00 |
LSE |
15:14:42 |
|
41 |
2,959.00 |
LSE |
15:15:32 |
|
292 |
2,959.00 |
LSE |
15:15:32 |
|
309 |
2,959.00 |
LSE |
15:15:32 |
|
996 |
2,959.00 |
LSE |
15:15:32 |
|
20 |
2,959.00 |
LSE |
15:15:35 |
|
23 |
2,959.00 |
LSE |
15:15:35 |
|
22 |
2,958.00 |
LSE |
15:16:47 |
|
26 |
2,958.00 |
LSE |
15:16:47 |
|
2,520 |
2,958.00 |
LSE |
15:16:47 |
|
27 |
2,958.00 |
LSE |
15:17:13 |
|
634 |
2,958.00 |
LSE |
15:17:13 |
|
18 |
2,958.00 |
LSE |
15:17:28 |
|
21 |
2,957.00 |
LSE |
15:18:46 |
|
25 |
2,957.00 |
LSE |
15:18:46 |
|
27 |
2,957.00 |
LSE |
15:18:46 |
|
35 |
2,957.00 |
LSE |
15:18:46 |
|
37 |
2,957.00 |
LSE |
15:18:46 |
|
232 |
2,957.00 |
LSE |
15:18:46 |
|
719 |
2,957.00 |
LSE |
15:18:46 |
|
14 |
2,957.00 |
LSE |
15:20:30 |
|
24 |
2,957.00 |
LSE |
15:20:30 |
|
26 |
2,957.00 |
LSE |
15:20:30 |
|
605 |
2,957.00 |
LSE |
15:20:30 |
|
14 |
2,958.00 |
LSE |
15:22:10 |
|
16 |
2,958.00 |
LSE |
15:22:10 |
|
126 |
2,958.00 |
LSE |
15:22:42 |
|
284 |
2,958.00 |
LSE |
15:22:42 |
|
311 |
2,958.00 |
LSE |
15:22:42 |
|
311 |
2,958.00 |
LSE |
15:22:42 |
|
12 |
2,958.00 |
LSE |
15:23:51 |
|
19 |
2,958.00 |
LSE |
15:23:51 |
|
25 |
2,958.00 |
LSE |
15:23:51 |
|
162 |
2,958.00 |
LSE |
15:23:53 |
|
299 |
2,958.00 |
LSE |
15:23:53 |
|
750 |
2,958.00 |
LSE |
15:23:53 |
|
12 |
2,958.00 |
LSE |
15:24:29 |
|
15 |
2,958.00 |
LSE |
15:24:29 |
|
28 |
2,958.00 |
LSE |
15:24:29 |
|
29 |
2,958.00 |
LSE |
15:24:29 |
|
13 |
2,958.00 |
LSE |
15:25:36 |
|
14 |
2,960.00 |
LSE |
15:27:53 |
|
21 |
2,960.00 |
LSE |
15:27:53 |
|
25 |
2,960.00 |
LSE |
15:27:53 |
|
37 |
2,960.00 |
LSE |
15:27:53 |
|
149 |
2,962.00 |
LSE |
15:28:50 |
|
284 |
2,962.00 |
LSE |
15:28:50 |
|
296 |
2,962.00 |
LSE |
15:28:50 |
|
298 |
2,962.00 |
LSE |
15:28:50 |
|
670 |
2,962.00 |
LSE |
15:28:50 |
|
1,246 |
2,962.00 |
LSE |
15:28:50 |
|
250 |
2,962.00 |
LSE |
15:28:52 |
|
310 |
2,962.00 |
LSE |
15:28:52 |
|
315 |
2,962.00 |
LSE |
15:28:52 |
|
318 |
2,962.00 |
LSE |
15:28:52 |
|
322 |
2,962.00 |
LSE |
15:28:52 |
|
341 |
2,962.00 |
LSE |
15:28:52 |
|
670 |
2,962.00 |
LSE |
15:28:52 |
|
670 |
2,962.00 |
LSE |
15:28:52 |
|
43 |
2,962.00 |
LSE |
15:29:01 |
|
21 |
2,962.00 |
LSE |
15:29:10 |
|
317 |
2,962.00 |
LSE |
15:29:10 |
|
32 |
2,961.00 |
LSE |
15:29:28 |
|
13 |
2,961.00 |
LSE |
15:30:01 |
|
4 |
2,961.00 |
LSE |
15:30:29 |
|
275 |
2,961.00 |
LSE |
15:30:29 |
|
290 |
2,961.00 |
LSE |
15:30:29 |
|
303 |
2,961.00 |
LSE |
15:30:29 |
|
1,246 |
2,961.00 |
LSE |
15:30:29 |
|
19 |
2,961.00 |
LSE |
15:31:33 |
|
264 |
2,961.00 |
LSE |
15:32:26 |
|
312 |
2,961.00 |
LSE |
15:32:26 |
|
475 |
2,961.00 |
LSE |
15:32:26 |
|
971 |
2,961.00 |
LSE |
15:32:26 |
|
40 |
2,961.00 |
LSE |
15:32:27 |
|
160 |
2,961.00 |
LSE |
15:33:32 |
|
411 |
2,961.00 |
LSE |
15:33:32 |
|
475 |
2,961.00 |
LSE |
15:33:32 |
|
39 |
2,961.00 |
LSE |
15:33:44 |
|
4 |
2,961.00 |
LSE |
15:33:59 |
|
36 |
2,961.00 |
LSE |
15:33:59 |
|
5 |
2,961.00 |
LSE |
15:34:19 |
|
39 |
2,961.00 |
LSE |
15:34:19 |
|
291 |
2,961.00 |
LSE |
15:34:39 |
|
331 |
2,961.00 |
LSE |
15:34:39 |
|
408 |
2,961.00 |
LSE |
15:34:39 |
|
67 |
2,961.00 |
LSE |
15:35:36 |
|
95 |
2,961.00 |
LSE |
15:35:36 |
|
150 |
2,961.00 |
LSE |
15:35:36 |
|
729 |
2,961.00 |
LSE |
15:35:36 |
|
14 |
2,960.00 |
LSE |
15:35:50 |
|
31 |
2,960.00 |
LSE |
15:35:50 |
|
34 |
2,960.00 |
LSE |
15:35:50 |
|
37 |
2,960.00 |
LSE |
15:35:50 |
|
38 |
2,960.00 |
LSE |
15:35:50 |
|
2,511 |
2,960.00 |
LSE |
15:35:50 |
|
19 |
2,959.00 |
LSE |
15:36:04 |
|
20 |
2,959.00 |
LSE |
15:36:04 |
|
21 |
2,959.00 |
LSE |
15:36:04 |
|
23 |
2,959.00 |
LSE |
15:36:04 |
|
38 |
2,959.00 |
LSE |
15:36:04 |
|
14 |
2,958.00 |
LSE |
15:36:13 |
|
40 |
2,958.00 |
LSE |
15:36:13 |
|
244 |
2,960.00 |
LSE |
15:37:42 |
|
309 |
2,960.00 |
LSE |
15:37:42 |
|
526 |
2,960.00 |
LSE |
15:37:42 |
|
23 |
2,960.00 |
LSE |
15:38:23 |
|
205 |
2,960.00 |
LSE |
15:38:23 |
|
213 |
2,960.00 |
LSE |
15:38:23 |
|
282 |
2,960.00 |
LSE |
15:38:23 |
|
323 |
2,960.00 |
LSE |
15:38:23 |
|
89 |
2,960.00 |
LSE |
15:39:15 |
|
410 |
2,960.00 |
LSE |
15:39:15 |
|
539 |
2,960.00 |
LSE |
15:39:15 |
|
146 |
2,960.00 |
LSE |
15:40:07 |
|
287 |
2,960.00 |
LSE |
15:40:07 |
|
313 |
2,960.00 |
LSE |
15:40:07 |
|
315 |
2,960.00 |
LSE |
15:40:07 |
|
40 |
2,960.00 |
LSE |
15:41:00 |
|
22 |
2,961.00 |
LSE |
15:42:01 |
|
28 |
2,961.00 |
LSE |
15:43:12 |
|
36 |
2,961.00 |
LSE |
15:43:12 |
|
130 |
2,961.00 |
LSE |
15:43:12 |
|
130 |
2,961.00 |
LSE |
15:43:12 |
|
27 |
2,961.00 |
LSE |
15:43:51 |
|
32 |
2,961.00 |
LSE |
15:43:51 |
|
256 |
2,962.00 |
LSE |
15:44:36 |
|
287 |
2,962.00 |
LSE |
15:44:36 |
|
297 |
2,962.00 |
LSE |
15:44:36 |
|
309 |
2,962.00 |
LSE |
15:44:36 |
|
312 |
2,962.00 |
LSE |
15:44:36 |
|
317 |
2,962.00 |
LSE |
15:44:36 |
|
322 |
2,962.00 |
LSE |
15:44:36 |
|
12 |
2,962.00 |
LSE |
15:44:39 |
|
14 |
2,962.00 |
LSE |
15:44:39 |
|
4 |
2,959.00 |
LSE |
15:48:26 |
|
4 |
2,959.00 |
LSE |
15:48:26 |
|
4 |
2,959.00 |
LSE |
15:48:26 |
|
226 |
2,959.00 |
LSE |
15:48:26 |
|
7 |
2,958.00 |
LSE |
15:49:45 |
|
111 |
2,958.00 |
LSE |
15:49:45 |
|
129 |
2,957.00 |
LSE |
15:53:55 |
|
110 |
2,955.00 |
LSE |
15:56:12 |
|
3 |
2,957.00 |
LSE |
16:03:30 |
|
3 |
2,957.00 |
LSE |
16:03:30 |
|
5 |
2,957.00 |
LSE |
16:03:30 |
|
233 |
2,957.00 |
LSE |
16:03:30 |
|
2 |
2,957.00 |
LSE |
16:03:49 |
|
5 |
2,957.00 |
LSE |
16:03:49 |
|
5 |
2,958.00 |
LSE |
16:06:13 |
|
232 |
2,958.00 |
LSE |
16:06:13 |
|
3 |
2,958.00 |
LSE |
16:11:19 |
|
418 |
2,958.00 |
LSE |
16:11:21 |
|
3 |
2,958.00 |
LSE |
16:12:40 |
|
3 |
2,958.00 |
LSE |
16:13:30 |
|
386 |
2,958.00 |
LSE |
16:14:25 |
|
2 |
2,957.00 |
LSE |
16:15:37 |
|
2 |
2,957.00 |
LSE |
16:15:37 |
|
3 |
2,957.00 |
LSE |
16:15:37 |
|
198 |
2,957.00 |
LSE |
16:15:37 |
|
8 |
2,959.00 |
LSE |
16:17:42 |
|
3 |
2,959.00 |
LSE |
16:18:17 |
|
386 |
2,959.00 |
LSE |
16:18:21 |
|
3 |
2,959.00 |
LSE |
16:18:29 |
|
8 |
2,959.00 |
LSE |
16:20:26 |
|
24 |
2,960.00 |
LSE |
16:21:37 |
|
554 |
2,960.00 |
LSE |
16:21:37 |
|
3 |
2,960.00 |
LSE |
16:21:39 |
|
4 |
2,960.00 |
LSE |
16:21:39 |
|
2 |
2,959.00 |
LSE |
16:22:30 |
|
2 |
2,959.00 |
LSE |
16:22:30 |
|
618 |
2,959.00 |
LSE |
16:22:30 |
|
8 |
2,959.00 |
LSE |
16:22:45 |
|
3 |
2,959.00 |
LSE |
16:25:20 |
|
8 |
2,959.00 |
LSE |
16:25:20 |
|
3 |
2,959.00 |
LSE |
16:25:45 |
|
9 |
2,960.00 |
LSE |
16:27:36 |
|
3 |
2,960.00 |
LSE |
16:27:37 |
|
141 |
2,960.00 |
LSE |
16:27:38 |
|
413 |
2,960.00 |
LSE |
16:27:38 |
|
3 |
2,960.00 |
LSE |
16:27:43 |
|
3 |
2,960.00 |
LSE |
16:28:14 |
|
115 |
2,960.00 |
LSE |
16:28:27 |
|
280 |
2,960.00 |
LSE |
16:28:27 |
|
2 |
2,959.00 |
LSE |
16:28:28 |
|
2 |
2,959.00 |
LSE |
16:28:28 |
|
3 |
2,959.00 |
LSE |
16:28:28 |
|
222 |
2,959.00 |
LSE |
16:28:28 |
|
9 |
2,961.00 |
LSE |
16:29:23 |
|
208 |
2,961.00 |
LSE |
16:29:23 |
|
237 |
2,961.00 |
LSE |
16:29:23 |
|
3 |
2,961.00 |
LSE |
16:29:24 |
|
1 |
2,961.00 |
LSE |
16:29:25 |
|
3 |
2,961.00 |
LSE |
16:29:25 |
|
4 |
2,961.00 |
LSE |
16:29:27 |
|
2 |
2,961.00 |
LSE |
16:29:37 |
|
7 |
2,961.00 |
LSE |
16:29:39 |
|
1 |
2,961.00 |
LSE |
16:29:43 |
|
2 |
2,961.00 |
LSE |
16:29:43 |
|
29 |
2,961.00 |
LSE |
16:29:44 |
|
306 |
2,961.00 |
LSE |
16:29:44 |
|
1 |
2,961.00 |
LSE |
16:29:47 |
|
2 |
2,961.00 |
LSE |
16:29:47 |
|
5 |
2,961.00 |
LSE |
16:29:48 |
|
3 |
2,961.00 |
LSE |
16:29:51 |
|
15 |
2,961.00 |
LSE |
16:29:51 |
|
82 |
2,961.00 |
LSE |
16:29:51 |
|
188 |
2,961.00 |
LSE |
16:29:51 |
|
289 |
2,961.00 |
LSE |
16:29:51 |
|
3 |
2,961.00 |
LSE |
16:29:53 |
|
5 |
2,961.00 |
LSE |
16:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Staffline Group
- 25 minutes ago Aviva
- 28 minutes ago Trustpilot Group
- 1 hour ago Halfords Group
- 2 hours ago Albion Crown VCT PLC