Transaction in Own Shares
British American Tobacco p.l.c.
17 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
16 January 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
134,079 |
|
Highest price paid per share (pence): |
2,916.00p |
|
Lowest price paid per share (pence): |
2,887.00p |
|
Volume weighted average price paid per share (pence): |
2,904.6775p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,208,154,745 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 16 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/01/2025 |
134,079 |
2,904.6775p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/01/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/01/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
980 |
2,898.00 |
LSE |
08:02:56 |
|
33 |
2,899.00 |
LSE |
08:03:07 |
|
34 |
2,899.00 |
LSE |
08:03:07 |
|
36 |
2,899.00 |
LSE |
08:03:07 |
|
36 |
2,899.00 |
LSE |
08:03:07 |
|
37 |
2,899.00 |
LSE |
08:03:07 |
|
212 |
2,911.00 |
LSE |
08:04:31 |
|
6 |
2,912.00 |
LSE |
08:04:49 |
|
251 |
2,912.00 |
LSE |
08:04:57 |
|
3,286 |
2,913.00 |
LSE |
08:04:57 |
|
27 |
2,916.00 |
LSE |
08:05:43 |
|
28 |
2,916.00 |
LSE |
08:05:43 |
|
28 |
2,916.00 |
LSE |
08:05:43 |
|
30 |
2,916.00 |
LSE |
08:05:43 |
|
27 |
2,914.00 |
LSE |
08:05:48 |
|
29 |
2,914.00 |
LSE |
08:05:48 |
|
30 |
2,914.00 |
LSE |
08:05:48 |
|
31 |
2,914.00 |
LSE |
08:05:48 |
|
1,113 |
2,914.00 |
LSE |
08:05:48 |
|
34 |
2,913.00 |
LSE |
08:07:57 |
|
700 |
2,913.00 |
LSE |
08:07:57 |
|
4 |
2,912.00 |
LSE |
08:07:58 |
|
654 |
2,912.00 |
LSE |
08:07:58 |
|
1,403 |
2,912.00 |
LSE |
08:07:58 |
|
5 |
2,911.00 |
LSE |
08:08:17 |
|
192 |
2,911.00 |
LSE |
08:08:17 |
|
1,475 |
2,911.00 |
LSE |
08:08:17 |
|
12 |
2,910.00 |
LSE |
08:09:10 |
|
15 |
2,910.00 |
LSE |
08:09:10 |
|
17 |
2,910.00 |
LSE |
08:09:10 |
|
17 |
2,910.00 |
LSE |
08:09:10 |
|
531 |
2,909.00 |
LSE |
08:09:11 |
|
3 |
2,913.00 |
LSE |
08:15:12 |
|
3 |
2,913.00 |
LSE |
08:15:12 |
|
557 |
2,913.00 |
LSE |
08:21:38 |
|
5 |
2,912.00 |
LSE |
08:24:24 |
|
103 |
2,912.00 |
LSE |
08:24:24 |
|
3 |
2,911.00 |
LSE |
08:24:41 |
|
4 |
2,911.00 |
LSE |
08:24:41 |
|
7 |
2,911.00 |
LSE |
08:24:41 |
|
10 |
2,909.00 |
LSE |
08:24:41 |
|
10 |
2,909.00 |
LSE |
08:24:41 |
|
15 |
2,909.00 |
LSE |
08:24:41 |
|
16 |
2,910.00 |
LSE |
08:24:41 |
|
576 |
2,911.00 |
LSE |
08:24:41 |
|
697 |
2,910.00 |
LSE |
08:24:41 |
|
3 |
2,909.00 |
LSE |
08:36:30 |
|
4 |
2,909.00 |
LSE |
08:36:30 |
|
7 |
2,909.00 |
LSE |
08:36:30 |
|
7 |
2,909.00 |
LSE |
08:36:30 |
|
3 |
2,908.00 |
LSE |
08:36:58 |
|
3 |
2,908.00 |
LSE |
08:36:58 |
|
4 |
2,908.00 |
LSE |
08:36:58 |
|
5 |
2,908.00 |
LSE |
08:36:58 |
|
267 |
2,908.00 |
LSE |
08:36:58 |
|
6 |
2,907.00 |
LSE |
08:37:57 |
|
8 |
2,907.00 |
LSE |
08:37:57 |
|
8 |
2,907.00 |
LSE |
08:37:57 |
|
8 |
2,907.00 |
LSE |
08:37:57 |
|
582 |
2,907.00 |
LSE |
08:37:57 |
|
3 |
2,906.00 |
LSE |
08:38:13 |
|
5 |
2,906.00 |
LSE |
08:38:13 |
|
6 |
2,906.00 |
LSE |
08:38:13 |
|
3 |
2,904.00 |
LSE |
08:38:32 |
|
4 |
2,904.00 |
LSE |
08:38:32 |
|
14 |
2,905.00 |
LSE |
08:38:32 |
|
58 |
2,905.00 |
LSE |
08:38:32 |
|
1,271 |
2,905.00 |
LSE |
08:38:32 |
|
5 |
2,903.00 |
LSE |
08:40:41 |
|
810 |
2,903.00 |
LSE |
08:40:41 |
|
4 |
2,902.00 |
LSE |
08:40:52 |
|
4 |
2,902.00 |
LSE |
08:40:52 |
|
5 |
2,902.00 |
LSE |
08:40:52 |
|
5 |
2,902.00 |
LSE |
08:40:52 |
|
6 |
2,902.00 |
LSE |
08:40:52 |
|
5 |
2,901.00 |
LSE |
08:41:30 |
|
216 |
2,901.00 |
LSE |
08:41:30 |
|
5 |
2,900.00 |
LSE |
08:41:40 |
|
6 |
2,900.00 |
LSE |
08:41:40 |
|
69 |
2,900.00 |
LSE |
08:41:40 |
|
100 |
2,900.00 |
LSE |
08:41:40 |
|
3 |
2,899.00 |
LSE |
08:43:42 |
|
3 |
2,899.00 |
LSE |
08:43:42 |
|
5 |
2,899.00 |
LSE |
08:43:42 |
|
5 |
2,898.00 |
LSE |
08:45:02 |
|
327 |
2,898.00 |
LSE |
08:45:02 |
|
5 |
2,897.00 |
LSE |
08:46:31 |
|
5 |
2,896.00 |
LSE |
08:47:20 |
|
46 |
2,896.00 |
LSE |
08:47:20 |
|
50 |
2,896.00 |
LSE |
08:47:20 |
|
3 |
2,897.00 |
LSE |
08:50:41 |
|
3 |
2,896.00 |
LSE |
08:51:02 |
|
4 |
2,896.00 |
LSE |
08:51:02 |
|
3 |
2,895.00 |
LSE |
08:52:00 |
|
4 |
2,895.00 |
LSE |
08:52:00 |
|
262 |
2,895.00 |
LSE |
08:52:00 |
|
3 |
2,903.00 |
LSE |
09:06:15 |
|
5 |
2,903.00 |
LSE |
09:06:15 |
|
5 |
2,903.00 |
LSE |
09:06:15 |
|
6 |
2,903.00 |
LSE |
09:06:15 |
|
60 |
2,903.00 |
LSE |
09:06:15 |
|
60 |
2,903.00 |
LSE |
09:06:15 |
|
256 |
2,903.00 |
LSE |
09:06:15 |
|
650 |
2,902.00 |
LSE |
09:06:16 |
|
5 |
2,901.00 |
LSE |
09:06:31 |
|
7 |
2,901.00 |
LSE |
09:06:31 |
|
8 |
2,901.00 |
LSE |
09:06:31 |
|
9 |
2,901.00 |
LSE |
09:06:31 |
|
12 |
2,901.00 |
LSE |
09:06:31 |
|
4 |
2,900.00 |
LSE |
09:07:43 |
|
5 |
2,900.00 |
LSE |
09:07:43 |
|
6 |
2,900.00 |
LSE |
09:07:43 |
|
5 |
2,901.00 |
LSE |
09:10:01 |
|
4 |
2,907.00 |
LSE |
09:26:00 |
|
3 |
2,906.00 |
LSE |
09:26:44 |
|
6 |
2,906.00 |
LSE |
09:26:44 |
|
7 |
2,906.00 |
LSE |
09:26:44 |
|
246 |
2,906.00 |
LSE |
09:26:44 |
|
3 |
2,905.00 |
LSE |
09:28:30 |
|
999 |
2,905.00 |
LSE |
09:28:30 |
|
3 |
2,904.00 |
LSE |
09:39:10 |
|
6 |
2,904.00 |
LSE |
09:39:10 |
|
6 |
2,904.00 |
LSE |
09:39:10 |
|
8 |
2,904.00 |
LSE |
09:39:10 |
|
467 |
2,904.00 |
LSE |
09:39:10 |
|
3 |
2,905.00 |
LSE |
09:46:03 |
|
4 |
2,905.00 |
LSE |
09:46:03 |
|
517 |
2,905.00 |
LSE |
09:46:03 |
|
894 |
2,904.00 |
LSE |
09:47:13 |
|
3 |
2,903.00 |
LSE |
09:47:46 |
|
6 |
2,903.00 |
LSE |
09:47:46 |
|
9 |
2,903.00 |
LSE |
09:47:46 |
|
13 |
2,903.00 |
LSE |
09:47:46 |
|
14 |
2,903.00 |
LSE |
09:47:46 |
|
902 |
2,903.00 |
LSE |
09:47:46 |
|
3 |
2,906.00 |
LSE |
09:59:48 |
|
5 |
2,906.00 |
LSE |
09:59:48 |
|
5 |
2,906.00 |
LSE |
09:59:48 |
|
94 |
2,906.00 |
LSE |
09:59:48 |
|
14 |
2,910.00 |
LSE |
10:06:05 |
|
17 |
2,910.00 |
LSE |
10:06:05 |
|
4 |
2,908.00 |
LSE |
10:08:23 |
|
10 |
2,908.00 |
LSE |
10:08:23 |
|
927 |
2,908.00 |
LSE |
10:09:50 |
|
4 |
2,907.00 |
LSE |
10:13:16 |
|
8 |
2,907.00 |
LSE |
10:13:16 |
|
9 |
2,907.00 |
LSE |
10:13:16 |
|
412 |
2,907.00 |
LSE |
10:13:16 |
|
11 |
2,906.00 |
LSE |
10:13:36 |
|
11 |
2,906.00 |
LSE |
10:13:36 |
|
56 |
2,906.00 |
LSE |
10:13:36 |
|
943 |
2,906.00 |
LSE |
10:13:36 |
|
5 |
2,905.00 |
LSE |
10:13:59 |
|
8 |
2,905.00 |
LSE |
10:13:59 |
|
12 |
2,905.00 |
LSE |
10:13:59 |
|
12 |
2,905.00 |
LSE |
10:13:59 |
|
16 |
2,905.00 |
LSE |
10:13:59 |
|
772 |
2,905.00 |
LSE |
10:13:59 |
|
6 |
2,904.00 |
LSE |
10:15:04 |
|
6 |
2,904.00 |
LSE |
10:15:04 |
|
7 |
2,904.00 |
LSE |
10:15:04 |
|
15 |
2,904.00 |
LSE |
10:15:04 |
|
780 |
2,904.00 |
LSE |
10:15:04 |
|
3 |
2,903.00 |
LSE |
10:17:01 |
|
8 |
2,903.00 |
LSE |
10:33:40 |
|
14 |
2,903.00 |
LSE |
10:33:40 |
|
17 |
2,903.00 |
LSE |
10:33:40 |
|
18 |
2,903.00 |
LSE |
10:33:40 |
|
18 |
2,903.00 |
LSE |
10:33:40 |
|
309 |
2,903.00 |
LSE |
10:33:40 |
|
347 |
2,903.00 |
LSE |
10:33:40 |
|
617 |
2,903.00 |
LSE |
10:33:40 |
|
111 |
2,902.00 |
LSE |
10:34:07 |
|
3 |
2,901.00 |
LSE |
10:37:43 |
|
4 |
2,901.00 |
LSE |
10:37:43 |
|
4 |
2,901.00 |
LSE |
10:37:43 |
|
6 |
2,901.00 |
LSE |
10:37:43 |
|
7 |
2,901.00 |
LSE |
10:37:43 |
|
6 |
2,904.00 |
LSE |
10:45:24 |
|
114 |
2,904.00 |
LSE |
10:45:24 |
|
3 |
2,903.00 |
LSE |
10:46:59 |
|
3 |
2,903.00 |
LSE |
10:46:59 |
|
3 |
2,903.00 |
LSE |
10:46:59 |
|
3 |
2,902.00 |
LSE |
10:48:27 |
|
5 |
2,902.00 |
LSE |
10:48:27 |
|
740 |
2,902.00 |
LSE |
10:48:27 |
|
3 |
2,903.00 |
LSE |
10:53:08 |
|
3 |
2,904.00 |
LSE |
11:00:25 |
|
5 |
2,904.00 |
LSE |
11:00:25 |
|
6 |
2,904.00 |
LSE |
11:00:25 |
|
174 |
2,904.00 |
LSE |
11:00:25 |
|
6 |
2,904.00 |
LSE |
11:09:26 |
|
4 |
2,903.00 |
LSE |
11:10:05 |
|
8 |
2,903.00 |
LSE |
11:10:05 |
|
8 |
2,902.00 |
LSE |
11:14:54 |
|
11 |
2,902.00 |
LSE |
11:14:54 |
|
11 |
2,902.00 |
LSE |
11:14:54 |
|
15 |
2,902.00 |
LSE |
11:14:54 |
|
440 |
2,902.00 |
LSE |
11:14:54 |
|
581 |
2,902.00 |
LSE |
11:14:54 |
|
9 |
2,901.00 |
LSE |
11:16:26 |
|
9 |
2,901.00 |
LSE |
11:16:26 |
|
11 |
2,901.00 |
LSE |
11:16:26 |
|
17 |
2,901.00 |
LSE |
11:16:26 |
|
663 |
2,902.00 |
LSE |
11:25:14 |
|
674 |
2,902.00 |
LSE |
11:25:14 |
|
17 |
2,902.00 |
LSE |
11:29:05 |
|
18 |
2,902.00 |
LSE |
11:29:05 |
|
5 |
2,901.00 |
LSE |
11:30:05 |
|
4 |
2,900.00 |
LSE |
11:32:02 |
|
6 |
2,900.00 |
LSE |
11:32:02 |
|
14 |
2,900.00 |
LSE |
11:32:02 |
|
18 |
2,900.00 |
LSE |
11:32:02 |
|
1,344 |
2,900.00 |
LSE |
11:32:02 |
|
14 |
2,902.00 |
LSE |
11:49:15 |
|
16 |
2,902.00 |
LSE |
11:49:15 |
|
971 |
2,902.00 |
LSE |
11:49:15 |
|
17 |
2,902.00 |
LSE |
11:50:38 |
|
915 |
2,906.00 |
LSE |
11:59:30 |
|
9 |
2,905.00 |
LSE |
12:01:44 |
|
12 |
2,905.00 |
LSE |
12:01:44 |
|
17 |
2,905.00 |
LSE |
12:01:44 |
|
17 |
2,905.00 |
LSE |
12:01:44 |
|
1,456 |
2,906.00 |
LSE |
12:03:55 |
|
16 |
2,905.00 |
LSE |
12:04:01 |
|
5 |
2,904.00 |
LSE |
12:11:25 |
|
10 |
2,904.00 |
LSE |
12:11:25 |
|
11 |
2,904.00 |
LSE |
12:11:25 |
|
1,564 |
2,904.00 |
LSE |
12:11:25 |
|
4 |
2,903.00 |
LSE |
12:12:18 |
|
5 |
2,902.00 |
LSE |
12:12:44 |
|
12 |
2,902.00 |
LSE |
12:12:44 |
|
14 |
2,902.00 |
LSE |
12:12:44 |
|
19 |
2,902.00 |
LSE |
12:12:44 |
|
3 |
2,901.00 |
LSE |
12:14:52 |
|
3 |
2,901.00 |
LSE |
12:14:52 |
|
9 |
2,901.00 |
LSE |
12:14:52 |
|
13 |
2,901.00 |
LSE |
12:14:52 |
|
19 |
2,901.00 |
LSE |
12:14:52 |
|
454 |
2,901.00 |
LSE |
12:14:52 |
|
4 |
2,900.00 |
LSE |
12:16:25 |
|
7 |
2,900.00 |
LSE |
12:16:25 |
|
12 |
2,900.00 |
LSE |
12:16:25 |
|
100 |
2,900.00 |
LSE |
12:16:25 |
|
110 |
2,900.00 |
LSE |
12:18:09 |
|
709 |
2,900.00 |
LSE |
12:18:09 |
|
5 |
2,899.00 |
LSE |
12:19:14 |
|
6 |
2,899.00 |
LSE |
12:19:14 |
|
13 |
2,899.00 |
LSE |
12:19:14 |
|
4 |
2,898.00 |
LSE |
12:40:18 |
|
8 |
2,898.00 |
LSE |
12:40:18 |
|
9 |
2,898.00 |
LSE |
12:40:18 |
|
9 |
2,898.00 |
LSE |
12:40:18 |
|
605 |
2,898.00 |
LSE |
12:40:18 |
|
3 |
2,897.00 |
LSE |
12:41:07 |
|
5 |
2,897.00 |
LSE |
12:41:07 |
|
9 |
2,897.00 |
LSE |
12:41:07 |
|
21 |
2,897.00 |
LSE |
12:41:07 |
|
160 |
2,897.00 |
LSE |
12:41:07 |
|
572 |
2,897.00 |
LSE |
12:41:07 |
|
4 |
2,896.00 |
LSE |
12:42:03 |
|
18 |
2,896.00 |
LSE |
12:42:03 |
|
8 |
2,895.00 |
LSE |
12:45:22 |
|
9 |
2,895.00 |
LSE |
12:45:22 |
|
12 |
2,895.00 |
LSE |
12:45:22 |
|
12 |
2,895.00 |
LSE |
12:45:22 |
|
1,094 |
2,895.00 |
LSE |
12:45:22 |
|
3 |
2,894.00 |
LSE |
12:45:27 |
|
4 |
2,894.00 |
LSE |
12:45:27 |
|
4 |
2,894.00 |
LSE |
12:45:27 |
|
13 |
2,894.00 |
LSE |
12:45:27 |
|
438 |
2,894.00 |
LSE |
12:45:27 |
|
3 |
2,895.00 |
LSE |
12:53:05 |
|
3 |
2,895.00 |
LSE |
12:53:05 |
|
5 |
2,895.00 |
LSE |
12:53:05 |
|
165 |
2,895.00 |
LSE |
12:53:05 |
|
3 |
2,896.00 |
LSE |
13:01:08 |
|
3 |
2,896.00 |
LSE |
13:01:08 |
|
4 |
2,895.00 |
LSE |
13:01:47 |
|
16 |
2,897.00 |
LSE |
13:13:10 |
|
18 |
2,899.00 |
LSE |
13:20:02 |
|
15 |
2,899.00 |
LSE |
13:25:30 |
|
915 |
2,898.00 |
LSE |
13:26:41 |
|
3 |
2,897.00 |
LSE |
13:26:57 |
|
4 |
2,897.00 |
LSE |
13:26:57 |
|
6 |
2,897.00 |
LSE |
13:26:57 |
|
9 |
2,897.00 |
LSE |
13:26:57 |
|
10 |
2,897.00 |
LSE |
13:26:57 |
|
601 |
2,897.00 |
LSE |
13:26:57 |
|
3 |
2,896.00 |
LSE |
13:30:05 |
|
3 |
2,896.00 |
LSE |
13:30:05 |
|
6 |
2,896.00 |
LSE |
13:30:05 |
|
475 |
2,896.00 |
LSE |
13:30:05 |
|
6 |
2,895.00 |
LSE |
13:33:20 |
|
9 |
2,895.00 |
LSE |
13:33:20 |
|
10 |
2,895.00 |
LSE |
13:33:20 |
|
11 |
2,895.00 |
LSE |
13:33:20 |
|
12 |
2,895.00 |
LSE |
13:33:20 |
|
802 |
2,895.00 |
LSE |
13:33:20 |
|
16 |
2,897.00 |
LSE |
13:36:12 |
|
14 |
2,897.00 |
LSE |
13:36:23 |
|
18 |
2,898.00 |
LSE |
13:37:22 |
|
15 |
2,899.00 |
LSE |
13:41:41 |
|
895 |
2,899.00 |
LSE |
13:41:48 |
|
15 |
2,899.00 |
LSE |
13:44:11 |
|
16 |
2,899.00 |
LSE |
13:44:11 |
|
14 |
2,898.00 |
LSE |
13:45:03 |
|
3 |
2,897.00 |
LSE |
13:45:20 |
|
4 |
2,897.00 |
LSE |
13:45:20 |
|
6 |
2,897.00 |
LSE |
13:45:20 |
|
8 |
2,897.00 |
LSE |
13:45:20 |
|
48 |
2,897.00 |
LSE |
13:45:20 |
|
1,051 |
2,897.00 |
LSE |
13:45:20 |
|
17 |
2,897.00 |
LSE |
13:50:04 |
|
5 |
2,896.00 |
LSE |
13:51:08 |
|
5 |
2,896.00 |
LSE |
13:51:08 |
|
9 |
2,896.00 |
LSE |
13:51:08 |
|
631 |
2,896.00 |
LSE |
13:51:08 |
|
10 |
2,895.00 |
LSE |
13:51:30 |
|
10 |
2,895.00 |
LSE |
13:51:30 |
|
11 |
2,895.00 |
LSE |
13:51:30 |
|
13 |
2,895.00 |
LSE |
13:51:30 |
|
33 |
2,895.00 |
LSE |
13:51:30 |
|
900 |
2,895.00 |
LSE |
13:51:30 |
|
9 |
2,894.00 |
LSE |
13:53:02 |
|
11 |
2,894.00 |
LSE |
13:53:02 |
|
14 |
2,894.00 |
LSE |
13:53:02 |
|
17 |
2,894.00 |
LSE |
13:53:02 |
|
17 |
2,894.00 |
LSE |
13:53:02 |
|
56 |
2,894.00 |
LSE |
13:53:02 |
|
263 |
2,894.00 |
LSE |
13:53:02 |
|
8 |
2,893.00 |
LSE |
13:53:47 |
|
910 |
2,893.00 |
LSE |
13:53:47 |
|
3 |
2,892.00 |
LSE |
13:54:00 |
|
4 |
2,892.00 |
LSE |
13:54:00 |
|
5 |
2,892.00 |
LSE |
13:54:00 |
|
6 |
2,892.00 |
LSE |
13:54:00 |
|
880 |
2,892.00 |
LSE |
13:54:00 |
|
3 |
2,891.00 |
LSE |
13:54:09 |
|
10 |
2,891.00 |
LSE |
13:54:09 |
|
8 |
2,890.00 |
LSE |
13:54:21 |
|
10 |
2,890.00 |
LSE |
13:54:21 |
|
126 |
2,890.00 |
LSE |
13:54:21 |
|
4 |
2,889.00 |
LSE |
13:55:21 |
|
5 |
2,889.00 |
LSE |
13:55:21 |
|
175 |
2,889.00 |
LSE |
13:55:21 |
|
3 |
2,888.00 |
LSE |
13:55:46 |
|
4 |
2,888.00 |
LSE |
13:55:46 |
|
5 |
2,887.00 |
LSE |
13:55:46 |
|
5 |
2,888.00 |
LSE |
13:55:46 |
|
218 |
2,887.00 |
LSE |
13:55:46 |
|
4 |
2,888.00 |
LSE |
14:00:01 |
|
3 |
2,889.00 |
LSE |
14:03:30 |
|
3 |
2,889.00 |
LSE |
14:03:30 |
|
6 |
2,889.00 |
LSE |
14:03:30 |
|
271 |
2,889.00 |
LSE |
14:03:30 |
|
8 |
2,895.00 |
LSE |
14:11:11 |
|
5 |
2,894.00 |
LSE |
14:11:19 |
|
9 |
2,894.00 |
LSE |
14:11:19 |
|
10 |
2,894.00 |
LSE |
14:11:19 |
|
8 |
2,893.00 |
LSE |
14:12:12 |
|
460 |
2,893.00 |
LSE |
14:12:12 |
|
15 |
2,897.00 |
LSE |
14:16:12 |
|
18 |
2,897.00 |
LSE |
14:16:12 |
|
1,494 |
2,897.00 |
LSE |
14:16:12 |
|
17 |
2,897.00 |
LSE |
14:17:53 |
|
16 |
2,899.00 |
LSE |
14:20:23 |
|
17 |
2,899.00 |
LSE |
14:20:23 |
|
18 |
2,899.00 |
LSE |
14:20:23 |
|
1,160 |
2,899.00 |
LSE |
14:20:23 |
|
16 |
2,898.00 |
LSE |
14:20:58 |
|
16 |
2,898.00 |
LSE |
14:23:35 |
|
17 |
2,900.00 |
LSE |
14:27:21 |
|
16 |
2,900.00 |
LSE |
14:28:53 |
|
20 |
2,902.00 |
LSE |
14:29:44 |
|
20 |
2,902.00 |
LSE |
14:29:44 |
|
21 |
2,902.00 |
LSE |
14:29:44 |
|
2,179 |
2,902.00 |
LSE |
14:29:44 |
|
1,604 |
2,903.00 |
LSE |
14:30:02 |
|
5 |
2,900.00 |
LSE |
14:30:03 |
|
6 |
2,898.00 |
LSE |
14:30:03 |
|
7 |
2,897.00 |
LSE |
14:30:03 |
|
12 |
2,898.00 |
LSE |
14:30:03 |
|
15 |
2,899.00 |
LSE |
14:30:03 |
|
15 |
2,899.00 |
LSE |
14:30:03 |
|
16 |
2,897.00 |
LSE |
14:30:03 |
|
17 |
2,897.00 |
LSE |
14:30:03 |
|
17 |
2,897.00 |
LSE |
14:30:03 |
|
31 |
2,899.00 |
LSE |
14:30:03 |
|
43 |
2,900.00 |
LSE |
14:30:03 |
|
124 |
2,900.00 |
LSE |
14:30:03 |
|
482 |
2,897.00 |
LSE |
14:30:03 |
|
1,656 |
2,899.00 |
LSE |
14:30:03 |
|
124 |
2,899.00 |
LSE |
14:30:12 |
|
3 |
2,898.00 |
LSE |
14:30:13 |
|
3 |
2,898.00 |
LSE |
14:30:13 |
|
21 |
2,896.00 |
LSE |
14:30:13 |
|
98 |
2,898.00 |
LSE |
14:30:13 |
|
4 |
2,902.00 |
LSE |
14:31:02 |
|
112 |
2,902.00 |
LSE |
14:31:02 |
|
3 |
2,905.00 |
LSE |
14:32:04 |
|
4 |
2,905.00 |
LSE |
14:32:04 |
|
4 |
2,905.00 |
LSE |
14:32:04 |
|
5 |
2,905.00 |
LSE |
14:32:04 |
|
8 |
2,905.00 |
LSE |
14:32:04 |
|
66 |
2,905.00 |
LSE |
14:32:04 |
|
288 |
2,905.00 |
LSE |
14:32:04 |
|
16 |
2,909.00 |
LSE |
14:33:07 |
|
15 |
2,908.00 |
LSE |
14:33:25 |
|
15 |
2,907.00 |
LSE |
14:33:26 |
|
198 |
2,907.00 |
LSE |
14:33:26 |
|
17 |
2,911.00 |
LSE |
14:34:06 |
|
16 |
2,911.00 |
LSE |
14:34:14 |
|
1,132 |
2,911.00 |
LSE |
14:34:14 |
|
5 |
2,910.00 |
LSE |
14:34:18 |
|
4 |
2,909.00 |
LSE |
14:34:20 |
|
14 |
2,909.00 |
LSE |
14:34:20 |
|
18 |
2,909.00 |
LSE |
14:35:28 |
|
3 |
2,908.00 |
LSE |
14:36:03 |
|
4 |
2,908.00 |
LSE |
14:36:03 |
|
16 |
2,908.00 |
LSE |
14:36:03 |
|
1,510 |
2,908.00 |
LSE |
14:36:03 |
|
8 |
2,907.00 |
LSE |
14:36:16 |
|
3 |
2,906.00 |
LSE |
14:38:29 |
|
8 |
2,906.00 |
LSE |
14:38:29 |
|
9 |
2,906.00 |
LSE |
14:38:29 |
|
12 |
2,906.00 |
LSE |
14:38:29 |
|
997 |
2,906.00 |
LSE |
14:38:29 |
|
241 |
2,907.00 |
LSE |
14:40:07 |
|
1,021 |
2,907.00 |
LSE |
14:40:07 |
|
3 |
2,905.00 |
LSE |
14:40:30 |
|
5 |
2,905.00 |
LSE |
14:40:30 |
|
9 |
2,905.00 |
LSE |
14:40:30 |
|
13 |
2,905.00 |
LSE |
14:40:30 |
|
1,160 |
2,905.00 |
LSE |
14:40:30 |
|
3 |
2,904.00 |
LSE |
14:40:35 |
|
4 |
2,904.00 |
LSE |
14:40:35 |
|
30 |
2,904.00 |
LSE |
14:40:35 |
|
30 |
2,904.00 |
LSE |
14:40:35 |
|
536 |
2,904.00 |
LSE |
14:40:35 |
|
9 |
2,903.00 |
LSE |
14:40:51 |
|
9 |
2,903.00 |
LSE |
14:40:51 |
|
10 |
2,903.00 |
LSE |
14:40:51 |
|
20 |
2,903.00 |
LSE |
14:40:51 |
|
27 |
2,904.00 |
LSE |
14:40:51 |
|
92 |
2,903.00 |
LSE |
14:40:51 |
|
854 |
2,903.00 |
LSE |
14:40:51 |
|
20 |
2,904.00 |
LSE |
14:41:02 |
|
25 |
2,906.00 |
LSE |
14:44:23 |
|
21 |
2,906.00 |
LSE |
14:44:24 |
|
21 |
2,906.00 |
LSE |
14:45:04 |
|
25 |
2,906.00 |
LSE |
14:45:04 |
|
1,667 |
2,906.00 |
LSE |
14:45:04 |
|
17 |
2,904.00 |
LSE |
14:48:05 |
|
20 |
2,904.00 |
LSE |
14:48:05 |
|
23 |
2,904.00 |
LSE |
14:48:05 |
|
24 |
2,904.00 |
LSE |
14:48:05 |
|
25 |
2,904.00 |
LSE |
14:48:05 |
|
1,421 |
2,904.00 |
LSE |
14:48:05 |
|
12 |
2,907.00 |
LSE |
14:49:44 |
|
14 |
2,907.00 |
LSE |
14:49:44 |
|
17 |
2,907.00 |
LSE |
14:49:44 |
|
18 |
2,907.00 |
LSE |
14:49:44 |
|
1,622 |
2,907.00 |
LSE |
14:49:44 |
|
10 |
2,906.00 |
LSE |
14:49:55 |
|
305 |
2,907.00 |
LSE |
14:50:25 |
|
808 |
2,907.00 |
LSE |
14:50:25 |
|
11 |
2,906.00 |
LSE |
14:50:51 |
|
502 |
2,905.00 |
LSE |
14:51:01 |
|
595 |
2,905.00 |
LSE |
14:51:01 |
|
11 |
2,906.00 |
LSE |
14:51:32 |
|
12 |
2,905.00 |
LSE |
14:51:43 |
|
16 |
2,904.00 |
LSE |
14:52:43 |
|
186 |
2,904.00 |
LSE |
14:52:43 |
|
11 |
2,904.00 |
LSE |
14:53:36 |
|
17 |
2,905.00 |
LSE |
14:55:00 |
|
11 |
2,905.00 |
LSE |
14:55:14 |
|
16 |
2,905.00 |
LSE |
14:55:14 |
|
28 |
2,905.00 |
LSE |
14:55:14 |
|
1,195 |
2,905.00 |
LSE |
14:55:14 |
|
14 |
2,906.00 |
LSE |
14:55:50 |
|
861 |
2,906.00 |
LSE |
14:55:50 |
|
13 |
2,905.00 |
LSE |
14:56:30 |
|
16 |
2,905.00 |
LSE |
14:56:30 |
|
21 |
2,905.00 |
LSE |
14:56:30 |
|
236 |
2,905.00 |
LSE |
14:56:30 |
|
671 |
2,905.00 |
LSE |
14:56:30 |
|
11 |
2,904.00 |
LSE |
14:57:25 |
|
15 |
2,904.00 |
LSE |
14:58:24 |
|
20 |
2,903.00 |
LSE |
14:59:22 |
|
21 |
2,903.00 |
LSE |
14:59:22 |
|
280 |
2,903.00 |
LSE |
15:00:54 |
|
16 |
2,904.00 |
LSE |
15:01:52 |
|
18 |
2,904.00 |
LSE |
15:01:52 |
|
18 |
2,904.00 |
LSE |
15:03:34 |
|
11 |
2,904.00 |
LSE |
15:04:52 |
|
17 |
2,904.00 |
LSE |
15:04:52 |
|
19 |
2,905.00 |
LSE |
15:05:50 |
|
25 |
2,905.00 |
LSE |
15:05:50 |
|
28 |
2,905.00 |
LSE |
15:05:50 |
|
2,233 |
2,905.00 |
LSE |
15:05:50 |
|
14 |
2,904.00 |
LSE |
15:05:55 |
|
10 |
2,904.00 |
LSE |
15:06:18 |
|
21 |
2,905.00 |
LSE |
15:09:05 |
|
21 |
2,905.00 |
LSE |
15:09:05 |
|
26 |
2,905.00 |
LSE |
15:09:05 |
|
2,015 |
2,905.00 |
LSE |
15:09:05 |
|
10 |
2,905.00 |
LSE |
15:09:21 |
|
14 |
2,905.00 |
LSE |
15:09:21 |
|
16 |
2,905.00 |
LSE |
15:09:21 |
|
1,400 |
2,905.00 |
LSE |
15:09:21 |
|
11 |
2,905.00 |
LSE |
15:10:40 |
|
11 |
2,905.00 |
LSE |
15:10:40 |
|
14 |
2,905.00 |
LSE |
15:10:40 |
|
1,002 |
2,905.00 |
LSE |
15:10:40 |
|
899 |
2,905.00 |
LSE |
15:11:29 |
|
11 |
2,904.00 |
LSE |
15:11:45 |
|
16 |
2,904.00 |
LSE |
15:11:45 |
|
17 |
2,906.00 |
LSE |
15:13:50 |
|
25 |
2,906.00 |
LSE |
15:13:50 |
|
10 |
2,906.00 |
LSE |
15:14:00 |
|
11 |
2,906.00 |
LSE |
15:14:05 |
|
17 |
2,905.00 |
LSE |
15:14:20 |
|
17 |
2,905.00 |
LSE |
15:14:20 |
|
19 |
2,905.00 |
LSE |
15:14:20 |
|
26 |
2,905.00 |
LSE |
15:14:20 |
|
173 |
2,905.00 |
LSE |
15:14:20 |
|
1,065 |
2,905.00 |
LSE |
15:14:20 |
|
12 |
2,905.00 |
LSE |
15:14:38 |
|
13 |
2,905.00 |
LSE |
15:14:38 |
|
21 |
2,905.00 |
LSE |
15:14:38 |
|
18 |
2,904.00 |
LSE |
15:15:13 |
|
20 |
2,904.00 |
LSE |
15:15:13 |
|
506 |
2,904.00 |
LSE |
15:15:13 |
|
19 |
2,903.00 |
LSE |
15:16:00 |
|
19 |
2,903.00 |
LSE |
15:16:00 |
|
24 |
2,903.00 |
LSE |
15:16:00 |
|
1,313 |
2,903.00 |
LSE |
15:16:00 |
|
1,081 |
2,904.00 |
LSE |
15:16:50 |
|
98 |
2,903.00 |
LSE |
15:16:55 |
|
11 |
2,902.00 |
LSE |
15:17:09 |
|
16 |
2,902.00 |
LSE |
15:17:09 |
|
17 |
2,902.00 |
LSE |
15:17:09 |
|
579 |
2,902.00 |
LSE |
15:17:09 |
|
1,046 |
2,902.00 |
LSE |
15:17:09 |
|
12 |
2,901.00 |
LSE |
15:18:10 |
|
12 |
2,901.00 |
LSE |
15:18:10 |
|
15 |
2,901.00 |
LSE |
15:18:10 |
|
16 |
2,901.00 |
LSE |
15:18:10 |
|
17 |
2,901.00 |
LSE |
15:18:10 |
|
13 |
2,900.00 |
LSE |
15:19:36 |
|
17 |
2,900.00 |
LSE |
15:19:36 |
|
101 |
2,900.00 |
LSE |
15:19:36 |
|
131 |
2,900.00 |
LSE |
15:19:36 |
|
720 |
2,901.00 |
LSE |
15:20:23 |
|
12 |
2,902.00 |
LSE |
15:21:16 |
|
12 |
2,901.00 |
LSE |
15:22:40 |
|
877 |
2,901.00 |
LSE |
15:22:40 |
|
11 |
2,900.00 |
LSE |
15:23:27 |
|
11 |
2,900.00 |
LSE |
15:23:27 |
|
13 |
2,900.00 |
LSE |
15:23:27 |
|
14 |
2,900.00 |
LSE |
15:23:27 |
|
15 |
2,900.00 |
LSE |
15:23:27 |
|
237 |
2,900.00 |
LSE |
15:23:27 |
|
11 |
2,908.00 |
LSE |
15:24:32 |
|
18 |
2,908.00 |
LSE |
15:24:32 |
|
1,374 |
2,908.00 |
LSE |
15:24:32 |
|
17 |
2,909.00 |
LSE |
15:24:38 |
|
15 |
2,910.00 |
LSE |
15:24:43 |
|
12 |
2,909.00 |
LSE |
15:24:44 |
|
17 |
2,909.00 |
LSE |
15:24:44 |
|
1,211 |
2,909.00 |
LSE |
15:24:44 |
|
915 |
2,909.00 |
LSE |
15:25:01 |
|
19 |
2,910.00 |
LSE |
15:25:07 |
|
347 |
2,910.00 |
LSE |
15:25:08 |
|
12 |
2,909.00 |
LSE |
15:25:30 |
|
12 |
2,910.00 |
LSE |
15:25:30 |
|
388 |
2,910.00 |
LSE |
15:25:30 |
|
13 |
2,909.00 |
LSE |
15:25:41 |
|
13 |
2,909.00 |
LSE |
15:26:20 |
|
12 |
2,910.00 |
LSE |
15:27:02 |
|
12 |
2,910.00 |
LSE |
15:27:02 |
|
11 |
2,910.00 |
LSE |
15:29:31 |
|
14 |
2,910.00 |
LSE |
15:29:31 |
|
12 |
2,911.00 |
LSE |
15:29:47 |
|
18 |
2,911.00 |
LSE |
15:29:47 |
|
1,893 |
2,911.00 |
LSE |
15:29:47 |
|
12 |
2,910.00 |
LSE |
15:30:16 |
|
12 |
2,910.00 |
LSE |
15:30:16 |
|
408 |
2,910.00 |
LSE |
15:30:16 |
|
11 |
2,910.00 |
LSE |
15:30:24 |
|
114 |
2,909.00 |
LSE |
15:30:24 |
|
13 |
2,912.00 |
LSE |
15:32:05 |
|
11 |
2,911.00 |
LSE |
15:32:09 |
|
13 |
2,911.00 |
LSE |
15:32:09 |
|
15 |
2,911.00 |
LSE |
15:32:09 |
|
1,435 |
2,911.00 |
LSE |
15:32:09 |
|
14 |
2,910.00 |
LSE |
15:32:39 |
|
12 |
2,912.00 |
LSE |
15:34:04 |
|
10 |
2,910.00 |
LSE |
15:34:46 |
|
11 |
2,911.00 |
LSE |
15:34:46 |
|
11 |
2,912.00 |
LSE |
15:34:46 |
|
15 |
2,911.00 |
LSE |
15:34:46 |
|
17 |
2,911.00 |
LSE |
15:34:46 |
|
1,876 |
2,911.00 |
LSE |
15:34:46 |
|
10 |
2,909.00 |
LSE |
15:36:03 |
|
15 |
2,909.00 |
LSE |
15:36:03 |
|
15 |
2,909.00 |
LSE |
15:36:03 |
|
1,699 |
2,909.00 |
LSE |
15:36:03 |
|
10 |
2,908.00 |
LSE |
15:36:09 |
|
10 |
2,908.00 |
LSE |
15:36:09 |
|
10 |
2,908.00 |
LSE |
15:36:09 |
|
16 |
2,908.00 |
LSE |
15:36:09 |
|
1,194 |
2,908.00 |
LSE |
15:36:09 |
|
14 |
2,909.00 |
LSE |
15:38:24 |
|
15 |
2,909.00 |
LSE |
15:38:24 |
|
1,242 |
2,909.00 |
LSE |
15:38:24 |
|
16 |
2,910.00 |
LSE |
15:38:55 |
|
19 |
2,910.00 |
LSE |
15:38:55 |
|
12 |
2,909.00 |
LSE |
15:39:49 |
|
13 |
2,909.00 |
LSE |
15:39:49 |
|
985 |
2,909.00 |
LSE |
15:39:49 |
|
12 |
2,909.00 |
LSE |
15:40:22 |
|
14 |
2,909.00 |
LSE |
15:40:22 |
|
418 |
2,909.00 |
LSE |
15:40:22 |
|
693 |
2,909.00 |
LSE |
15:40:22 |
|
11 |
2,909.00 |
LSE |
15:40:46 |
|
61 |
2,909.00 |
LSE |
15:40:46 |
|
145 |
2,909.00 |
LSE |
15:40:46 |
|
590 |
2,909.00 |
LSE |
15:40:46 |
|
12 |
2,908.00 |
LSE |
15:41:40 |
|
12 |
2,908.00 |
LSE |
15:41:40 |
|
93 |
2,908.00 |
LSE |
15:41:40 |
|
11 |
2,907.00 |
LSE |
15:43:28 |
|
11 |
2,907.00 |
LSE |
15:43:28 |
|
15 |
2,907.00 |
LSE |
15:43:28 |
|
16 |
2,907.00 |
LSE |
15:43:28 |
|
1,163 |
2,907.00 |
LSE |
15:43:28 |
|
10 |
2,906.00 |
LSE |
15:43:37 |
|
11 |
2,906.00 |
LSE |
15:43:37 |
|
12 |
2,906.00 |
LSE |
15:43:37 |
|
14 |
2,906.00 |
LSE |
15:43:37 |
|
1,174 |
2,906.00 |
LSE |
15:43:37 |
|
13 |
2,905.00 |
LSE |
15:43:41 |
|
15 |
2,905.00 |
LSE |
15:43:41 |
|
17 |
2,905.00 |
LSE |
15:43:41 |
|
40 |
2,905.00 |
LSE |
15:43:41 |
|
77 |
2,905.00 |
LSE |
15:43:41 |
|
1,177 |
2,905.00 |
LSE |
15:43:41 |
|
16 |
2,904.00 |
LSE |
15:44:53 |
|
31 |
2,904.00 |
LSE |
15:44:53 |
|
70 |
2,904.00 |
LSE |
15:44:53 |
|
11 |
2,905.00 |
LSE |
15:47:50 |
|
14 |
2,905.00 |
LSE |
15:47:50 |
|
14 |
2,905.00 |
LSE |
15:47:50 |
|
18 |
2,905.00 |
LSE |
15:47:50 |
|
20 |
2,905.00 |
LSE |
15:47:50 |
|
18 |
2,904.00 |
LSE |
15:49:23 |
|
1,475 |
2,904.00 |
LSE |
15:49:23 |
|
11 |
2,906.00 |
LSE |
15:50:01 |
|
21 |
2,906.00 |
LSE |
15:50:01 |
|
13 |
2,906.00 |
LSE |
15:50:22 |
|
16 |
2,906.00 |
LSE |
15:51:19 |
|
14 |
2,906.00 |
LSE |
15:52:25 |
|
14 |
2,906.00 |
LSE |
15:52:25 |
|
71 |
2,906.00 |
LSE |
15:52:26 |
|
121 |
2,906.00 |
LSE |
15:52:26 |
|
1,373 |
2,906.00 |
LSE |
15:52:26 |
|
10 |
2,906.00 |
LSE |
15:53:45 |
|
256 |
2,906.00 |
LSE |
15:54:11 |
|
308 |
2,906.00 |
LSE |
15:54:11 |
|
529 |
2,906.00 |
LSE |
15:54:11 |
|
1,177 |
2,906.00 |
LSE |
15:54:11 |
|
16 |
2,907.00 |
LSE |
15:56:07 |
|
19 |
2,907.00 |
LSE |
15:56:07 |
|
1,652 |
2,907.00 |
LSE |
15:56:07 |
|
1,632 |
2,907.00 |
LSE |
15:56:08 |
|
25 |
2,907.00 |
LSE |
15:57:09 |
|
3 |
2,907.00 |
LSE |
15:57:48 |
|
25 |
2,907.00 |
LSE |
15:57:48 |
|
4 |
2,907.00 |
LSE |
15:57:58 |
|
11 |
2,906.00 |
LSE |
15:57:58 |
|
26 |
2,906.00 |
LSE |
15:57:58 |
|
27 |
2,907.00 |
LSE |
15:57:58 |
|
255 |
2,907.00 |
LSE |
15:57:58 |
|
335 |
2,907.00 |
LSE |
15:57:58 |
|
376 |
2,907.00 |
LSE |
15:57:58 |
|
376 |
2,907.00 |
LSE |
15:57:58 |
|
22 |
2,905.00 |
LSE |
15:57:59 |
|
85 |
2,905.00 |
LSE |
15:57:59 |
|
205 |
2,905.00 |
LSE |
15:57:59 |
|
1,296 |
2,905.00 |
LSE |
15:57:59 |
|
11 |
2,906.00 |
LSE |
15:58:12 |
|
13 |
2,905.00 |
LSE |
15:58:25 |
|
15 |
2,905.00 |
LSE |
15:58:25 |
|
23 |
2,905.00 |
LSE |
15:58:25 |
|
401 |
2,905.00 |
LSE |
15:58:25 |
|
17 |
2,906.00 |
LSE |
15:58:44 |
|
10 |
2,906.00 |
LSE |
15:59:01 |
|
10 |
2,906.00 |
LSE |
15:59:03 |
|
1 |
2,906.00 |
LSE |
15:59:10 |
|
10 |
2,906.00 |
LSE |
15:59:10 |
|
7 |
2,905.00 |
LSE |
15:59:13 |
|
10 |
2,905.00 |
LSE |
15:59:13 |
|
13 |
2,905.00 |
LSE |
15:59:13 |
|
18 |
2,905.00 |
LSE |
15:59:13 |
|
173 |
2,905.00 |
LSE |
15:59:13 |
|
133 |
2,905.00 |
LSE |
15:59:24 |
|
234 |
2,905.00 |
LSE |
15:59:24 |
|
62 |
2,905.00 |
LSE |
15:59:35 |
|
182 |
2,905.00 |
LSE |
15:59:35 |
|
65 |
2,905.00 |
LSE |
15:59:43 |
|
69 |
2,905.00 |
LSE |
15:59:43 |
|
122 |
2,905.00 |
LSE |
15:59:46 |
|
4 |
2,905.00 |
LSE |
15:59:51 |
|
7 |
2,905.00 |
LSE |
15:59:51 |
|
45 |
2,905.00 |
LSE |
15:59:51 |
|
50 |
2,905.00 |
LSE |
15:59:51 |
|
5 |
2,905.00 |
LSE |
15:59:53 |
|
84 |
2,905.00 |
LSE |
15:59:55 |
|
102 |
2,905.00 |
LSE |
15:59:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago South32 Limited (DI)
- 1 hour ago Trustpilot Group
- 1 hour ago On The Beach Group
- 1 hour ago Impax Asset Management Group
- 1 hour ago Vianet Group