Transaction in Own Shares
British American Tobacco p.l.c.
14 January 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
13 January 2025 |
|
Number of ordinary shares of 25 pence each purchased: |
131,233 |
|
Highest price paid per share (pence): |
2,962.00p |
|
Lowest price paid per share (pence): |
2,926.00p |
|
Volume weighted average price paid per share (pence): |
2,949.9410p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,208,553,714 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 January 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/01/2025 |
131,233 |
2,949.9410p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/01/2025 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
13/01/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
22 |
2,943.00 |
LSE |
08:00:32 |
|
11 |
2,943.00 |
LSE |
08:00:34 |
|
34 |
2,943.00 |
LSE |
08:00:34 |
|
35 |
2,943.00 |
LSE |
08:00:34 |
|
35 |
2,943.00 |
LSE |
08:00:34 |
|
36 |
2,943.00 |
LSE |
08:00:34 |
|
409 |
2,942.00 |
LSE |
08:00:44 |
|
1,700 |
2,942.00 |
LSE |
08:00:44 |
|
24 |
2,941.00 |
LSE |
08:00:47 |
|
25 |
2,941.00 |
LSE |
08:00:47 |
|
26 |
2,941.00 |
LSE |
08:00:47 |
|
27 |
2,941.00 |
LSE |
08:00:47 |
|
27 |
2,941.00 |
LSE |
08:00:47 |
|
1,529 |
2,941.00 |
LSE |
08:00:47 |
|
6 |
2,937.00 |
LSE |
08:01:28 |
|
26 |
2,939.00 |
LSE |
08:01:28 |
|
26 |
2,939.00 |
LSE |
08:01:28 |
|
27 |
2,939.00 |
LSE |
08:01:28 |
|
28 |
2,939.00 |
LSE |
08:01:28 |
|
30 |
2,939.00 |
LSE |
08:01:28 |
|
44 |
2,936.00 |
LSE |
08:01:28 |
|
621 |
2,938.00 |
LSE |
08:01:28 |
|
781 |
2,939.00 |
LSE |
08:01:28 |
|
828 |
2,939.00 |
LSE |
08:01:28 |
|
1,001 |
2,936.00 |
LSE |
08:01:28 |
|
4 |
2,936.00 |
LSE |
08:01:30 |
|
5 |
2,936.00 |
LSE |
08:01:30 |
|
5 |
2,936.00 |
LSE |
08:01:30 |
|
5 |
2,935.00 |
LSE |
08:02:22 |
|
64 |
2,936.00 |
LSE |
08:03:57 |
|
337 |
2,936.00 |
LSE |
08:03:57 |
|
4 |
2,945.00 |
LSE |
08:07:15 |
|
5 |
2,943.00 |
LSE |
08:07:51 |
|
5 |
2,944.00 |
LSE |
08:07:51 |
|
5 |
2,944.00 |
LSE |
08:07:51 |
|
70 |
2,944.00 |
LSE |
08:07:51 |
|
223 |
2,944.00 |
LSE |
08:07:51 |
|
804 |
2,943.00 |
LSE |
08:07:51 |
|
5 |
2,942.00 |
LSE |
08:07:52 |
|
6 |
2,942.00 |
LSE |
08:07:52 |
|
7 |
2,942.00 |
LSE |
08:07:52 |
|
8 |
2,942.00 |
LSE |
08:07:52 |
|
4 |
2,941.00 |
LSE |
08:07:58 |
|
5 |
2,941.00 |
LSE |
08:07:58 |
|
6 |
2,941.00 |
LSE |
08:07:58 |
|
763 |
2,941.00 |
LSE |
08:07:58 |
|
6 |
2,940.00 |
LSE |
08:08:25 |
|
351 |
2,940.00 |
LSE |
08:08:25 |
|
449 |
2,940.00 |
LSE |
08:08:25 |
|
4 |
2,939.00 |
LSE |
08:08:28 |
|
7 |
2,939.00 |
LSE |
08:08:28 |
|
5 |
2,938.00 |
LSE |
08:08:57 |
|
5 |
2,938.00 |
LSE |
08:08:57 |
|
6 |
2,937.00 |
LSE |
08:08:57 |
|
6 |
2,937.00 |
LSE |
08:08:57 |
|
7 |
2,938.00 |
LSE |
08:08:57 |
|
100 |
2,937.00 |
LSE |
08:08:57 |
|
145 |
2,938.00 |
LSE |
08:08:57 |
|
27 |
2,936.00 |
LSE |
08:08:58 |
|
38 |
2,935.00 |
LSE |
08:08:58 |
|
113 |
2,935.00 |
LSE |
08:08:58 |
|
34 |
2,933.00 |
LSE |
08:09:04 |
|
103 |
2,933.00 |
LSE |
08:09:43 |
|
3 |
2,933.00 |
LSE |
08:14:56 |
|
3 |
2,933.00 |
LSE |
08:14:56 |
|
5 |
2,932.00 |
LSE |
08:15:22 |
|
6 |
2,932.00 |
LSE |
08:15:22 |
|
9 |
2,932.00 |
LSE |
08:15:22 |
|
4 |
2,931.00 |
LSE |
08:15:42 |
|
4 |
2,931.00 |
LSE |
08:15:42 |
|
290 |
2,931.00 |
LSE |
08:15:42 |
|
6 |
2,930.00 |
LSE |
08:16:30 |
|
184 |
2,929.00 |
LSE |
08:16:32 |
|
6 |
2,928.00 |
LSE |
08:16:50 |
|
141 |
2,928.00 |
LSE |
08:16:50 |
|
4 |
2,926.00 |
LSE |
08:18:24 |
|
104 |
2,926.00 |
LSE |
08:18:24 |
|
177 |
2,926.00 |
LSE |
08:18:24 |
|
6 |
2,928.00 |
LSE |
08:21:51 |
|
95 |
2,928.00 |
LSE |
08:21:51 |
|
31 |
2,927.00 |
LSE |
08:22:22 |
|
104 |
2,927.00 |
LSE |
08:22:22 |
|
5 |
2,927.00 |
LSE |
08:25:28 |
|
5 |
2,934.00 |
LSE |
08:39:33 |
|
5 |
2,934.00 |
LSE |
08:39:33 |
|
4 |
2,938.00 |
LSE |
08:47:50 |
|
7 |
2,938.00 |
LSE |
08:47:50 |
|
847 |
2,938.00 |
LSE |
08:47:50 |
|
5 |
2,944.00 |
LSE |
08:58:33 |
|
18 |
2,946.00 |
LSE |
09:00:21 |
|
17 |
2,945.00 |
LSE |
09:03:18 |
|
506 |
2,945.00 |
LSE |
09:03:18 |
|
1,067 |
2,947.00 |
LSE |
09:05:31 |
|
18 |
2,946.00 |
LSE |
09:07:46 |
|
20 |
2,946.00 |
LSE |
09:07:46 |
|
4 |
2,945.00 |
LSE |
09:09:02 |
|
10 |
2,945.00 |
LSE |
09:09:02 |
|
8 |
2,944.00 |
LSE |
09:09:12 |
|
1,646 |
2,948.00 |
LSE |
09:15:37 |
|
16 |
2,948.00 |
LSE |
09:15:49 |
|
17 |
2,949.00 |
LSE |
09:18:10 |
|
18 |
2,949.00 |
LSE |
09:18:10 |
|
18 |
2,950.00 |
LSE |
09:22:14 |
|
18 |
2,951.00 |
LSE |
09:22:14 |
|
854 |
2,951.00 |
LSE |
09:26:02 |
|
18 |
2,952.00 |
LSE |
09:26:15 |
|
19 |
2,953.00 |
LSE |
09:27:19 |
|
18 |
2,956.00 |
LSE |
09:29:33 |
|
17 |
2,956.00 |
LSE |
09:33:46 |
|
21 |
2,957.00 |
LSE |
09:35:35 |
|
138 |
2,957.00 |
LSE |
09:35:35 |
|
1,385 |
2,957.00 |
LSE |
09:35:35 |
|
17 |
2,957.00 |
LSE |
09:43:32 |
|
17 |
2,957.00 |
LSE |
09:43:32 |
|
1,518 |
2,957.00 |
LSE |
09:43:32 |
|
6 |
2,955.00 |
LSE |
09:44:13 |
|
8 |
2,955.00 |
LSE |
09:44:13 |
|
18 |
2,955.00 |
LSE |
09:44:13 |
|
1,424 |
2,955.00 |
LSE |
09:44:13 |
|
5 |
2,954.00 |
LSE |
09:46:15 |
|
7 |
2,954.00 |
LSE |
09:46:15 |
|
12 |
2,953.00 |
LSE |
09:47:02 |
|
17 |
2,953.00 |
LSE |
09:47:02 |
|
804 |
2,953.00 |
LSE |
09:47:02 |
|
14 |
2,955.00 |
LSE |
09:54:45 |
|
6 |
2,954.00 |
LSE |
09:54:59 |
|
7 |
2,954.00 |
LSE |
09:54:59 |
|
5 |
2,953.00 |
LSE |
09:59:04 |
|
515 |
2,953.00 |
LSE |
09:59:04 |
|
11 |
2,952.00 |
LSE |
09:59:36 |
|
15 |
2,952.00 |
LSE |
09:59:36 |
|
18 |
2,952.00 |
LSE |
09:59:36 |
|
21 |
2,952.00 |
LSE |
09:59:36 |
|
20 |
2,959.00 |
LSE |
10:14:46 |
|
18 |
2,958.00 |
LSE |
10:17:15 |
|
19 |
2,958.00 |
LSE |
10:17:15 |
|
1,596 |
2,958.00 |
LSE |
10:17:15 |
|
15 |
2,958.00 |
LSE |
10:18:01 |
|
7 |
2,957.00 |
LSE |
10:18:05 |
|
9 |
2,957.00 |
LSE |
10:18:05 |
|
17 |
2,958.00 |
LSE |
10:18:05 |
|
18 |
2,957.00 |
LSE |
10:18:05 |
|
612 |
2,957.00 |
LSE |
10:18:05 |
|
4 |
2,956.00 |
LSE |
10:18:52 |
|
5 |
2,956.00 |
LSE |
10:24:27 |
|
5 |
2,956.00 |
LSE |
10:24:27 |
|
9 |
2,956.00 |
LSE |
10:24:27 |
|
10 |
2,956.00 |
LSE |
10:24:27 |
|
1,062 |
2,956.00 |
LSE |
10:24:27 |
|
15 |
2,962.00 |
LSE |
10:38:25 |
|
7 |
2,961.00 |
LSE |
10:39:02 |
|
9 |
2,961.00 |
LSE |
10:39:02 |
|
16 |
2,961.00 |
LSE |
10:39:02 |
|
9 |
2,960.00 |
LSE |
10:41:40 |
|
9 |
2,960.00 |
LSE |
10:41:40 |
|
11 |
2,960.00 |
LSE |
10:41:40 |
|
1,530 |
2,960.00 |
LSE |
10:44:42 |
|
14 |
2,962.00 |
LSE |
10:46:35 |
|
16 |
2,962.00 |
LSE |
10:46:35 |
|
19 |
2,962.00 |
LSE |
10:46:35 |
|
15 |
2,962.00 |
LSE |
10:48:04 |
|
1,528 |
2,962.00 |
LSE |
10:50:31 |
|
4 |
2,960.00 |
LSE |
10:55:33 |
|
7 |
2,959.00 |
LSE |
10:57:20 |
|
8 |
2,959.00 |
LSE |
10:57:20 |
|
11 |
2,959.00 |
LSE |
10:57:20 |
|
13 |
2,959.00 |
LSE |
10:57:20 |
|
168 |
2,959.00 |
LSE |
10:57:20 |
|
218 |
2,959.00 |
LSE |
10:57:20 |
|
20 |
2,961.00 |
LSE |
11:00:13 |
|
1,276 |
2,960.00 |
LSE |
11:01:00 |
|
15 |
2,962.00 |
LSE |
11:07:04 |
|
17 |
2,962.00 |
LSE |
11:07:04 |
|
17 |
2,962.00 |
LSE |
11:07:04 |
|
18 |
2,962.00 |
LSE |
11:07:04 |
|
2 |
2,960.00 |
LSE |
11:09:21 |
|
5 |
2,960.00 |
LSE |
11:09:21 |
|
15 |
2,960.00 |
LSE |
11:09:21 |
|
17 |
2,960.00 |
LSE |
11:09:21 |
|
16 |
2,960.00 |
LSE |
11:10:39 |
|
1,562 |
2,960.00 |
LSE |
11:10:39 |
|
1 |
2,958.00 |
LSE |
11:10:43 |
|
2 |
2,958.00 |
LSE |
11:10:43 |
|
3 |
2,958.00 |
LSE |
11:10:43 |
|
4 |
2,958.00 |
LSE |
11:10:43 |
|
4 |
2,958.00 |
LSE |
11:10:43 |
|
11 |
2,958.00 |
LSE |
11:10:43 |
|
21 |
2,958.00 |
LSE |
11:10:43 |
|
210 |
2,958.00 |
LSE |
11:10:43 |
|
1,106 |
2,958.00 |
LSE |
11:10:43 |
|
11 |
2,958.00 |
LSE |
11:10:45 |
|
15 |
2,958.00 |
LSE |
11:10:45 |
|
283 |
2,958.00 |
LSE |
11:10:45 |
|
7 |
2,957.00 |
LSE |
11:12:40 |
|
8 |
2,957.00 |
LSE |
11:12:40 |
|
9 |
2,957.00 |
LSE |
11:12:40 |
|
13 |
2,957.00 |
LSE |
11:12:40 |
|
18 |
2,957.00 |
LSE |
11:12:40 |
|
693 |
2,957.00 |
LSE |
11:12:40 |
|
4 |
2,956.00 |
LSE |
11:12:41 |
|
5 |
2,956.00 |
LSE |
11:12:41 |
|
8 |
2,956.00 |
LSE |
11:12:41 |
|
5 |
2,955.00 |
LSE |
11:13:50 |
|
385 |
2,955.00 |
LSE |
11:13:50 |
|
5 |
2,954.00 |
LSE |
11:16:24 |
|
8 |
2,954.00 |
LSE |
11:16:24 |
|
9 |
2,954.00 |
LSE |
11:16:24 |
|
424 |
2,954.00 |
LSE |
11:16:24 |
|
6 |
2,953.00 |
LSE |
11:21:29 |
|
6 |
2,953.00 |
LSE |
11:21:29 |
|
8 |
2,953.00 |
LSE |
11:21:29 |
|
3 |
2,955.00 |
LSE |
11:33:00 |
|
4 |
2,955.00 |
LSE |
11:33:00 |
|
5 |
2,955.00 |
LSE |
11:33:00 |
|
331 |
2,957.00 |
LSE |
11:44:01 |
|
660 |
2,957.00 |
LSE |
11:44:01 |
|
15 |
2,958.00 |
LSE |
11:48:20 |
|
17 |
2,958.00 |
LSE |
11:48:20 |
|
21 |
2,958.00 |
LSE |
11:48:20 |
|
5 |
2,957.00 |
LSE |
11:48:59 |
|
7 |
2,956.00 |
LSE |
11:50:21 |
|
13 |
2,956.00 |
LSE |
11:50:21 |
|
17 |
2,956.00 |
LSE |
11:50:21 |
|
18 |
2,956.00 |
LSE |
11:50:21 |
|
18 |
2,957.00 |
LSE |
11:50:21 |
|
467 |
2,956.00 |
LSE |
11:50:21 |
|
882 |
2,957.00 |
LSE |
11:50:21 |
|
8 |
2,955.00 |
LSE |
11:51:33 |
|
44 |
2,955.00 |
LSE |
11:51:33 |
|
511 |
2,955.00 |
LSE |
11:51:33 |
|
5 |
2,954.00 |
LSE |
11:51:43 |
|
13 |
2,954.00 |
LSE |
11:51:43 |
|
14 |
2,954.00 |
LSE |
11:51:43 |
|
1,669 |
2,954.00 |
LSE |
11:51:43 |
|
4 |
2,953.00 |
LSE |
11:51:52 |
|
9 |
2,953.00 |
LSE |
11:51:52 |
|
12 |
2,953.00 |
LSE |
11:51:52 |
|
13 |
2,953.00 |
LSE |
11:51:52 |
|
340 |
2,953.00 |
LSE |
11:51:52 |
|
5 |
2,952.00 |
LSE |
11:51:56 |
|
9 |
2,952.00 |
LSE |
11:51:56 |
|
4 |
2,951.00 |
LSE |
11:52:50 |
|
5 |
2,951.00 |
LSE |
11:52:50 |
|
6 |
2,951.00 |
LSE |
11:52:50 |
|
94 |
2,951.00 |
LSE |
11:52:50 |
|
103 |
2,951.00 |
LSE |
11:52:50 |
|
5 |
2,950.00 |
LSE |
11:55:13 |
|
7 |
2,950.00 |
LSE |
11:55:13 |
|
10 |
2,950.00 |
LSE |
11:55:13 |
|
231 |
2,950.00 |
LSE |
11:55:13 |
|
4 |
2,949.00 |
LSE |
11:55:15 |
|
5 |
2,949.00 |
LSE |
11:55:15 |
|
6 |
2,948.00 |
LSE |
11:56:55 |
|
7 |
2,948.00 |
LSE |
11:56:55 |
|
148 |
2,948.00 |
LSE |
11:56:55 |
|
5 |
2,951.00 |
LSE |
11:59:35 |
|
4 |
2,950.00 |
LSE |
12:01:55 |
|
4 |
2,950.00 |
LSE |
12:01:55 |
|
5 |
2,950.00 |
LSE |
12:01:55 |
|
129 |
2,950.00 |
LSE |
12:01:55 |
|
138 |
2,950.00 |
LSE |
12:01:55 |
|
1,464 |
2,956.00 |
LSE |
12:19:22 |
|
27 |
2,954.00 |
LSE |
12:21:16 |
|
5 |
2,954.00 |
LSE |
12:21:30 |
|
10 |
2,954.00 |
LSE |
12:21:30 |
|
11 |
2,954.00 |
LSE |
12:21:30 |
|
13 |
2,954.00 |
LSE |
12:21:30 |
|
1,431 |
2,954.00 |
LSE |
12:21:30 |
|
4 |
2,953.00 |
LSE |
12:21:45 |
|
4 |
2,953.00 |
LSE |
12:21:45 |
|
7 |
2,953.00 |
LSE |
12:21:45 |
|
12 |
2,952.00 |
LSE |
12:22:54 |
|
17 |
2,952.00 |
LSE |
12:22:54 |
|
19 |
2,952.00 |
LSE |
12:22:54 |
|
21 |
2,952.00 |
LSE |
12:22:54 |
|
157 |
2,952.00 |
LSE |
12:22:54 |
|
401 |
2,952.00 |
LSE |
12:22:54 |
|
5 |
2,951.00 |
LSE |
12:27:25 |
|
7 |
2,951.00 |
LSE |
12:27:25 |
|
11 |
2,951.00 |
LSE |
12:27:25 |
|
18 |
2,951.00 |
LSE |
12:27:25 |
|
818 |
2,951.00 |
LSE |
12:27:25 |
|
6 |
2,950.00 |
LSE |
12:27:37 |
|
7 |
2,950.00 |
LSE |
12:27:37 |
|
9 |
2,950.00 |
LSE |
12:27:37 |
|
21 |
2,950.00 |
LSE |
12:27:37 |
|
70 |
2,950.00 |
LSE |
12:27:37 |
|
338 |
2,950.00 |
LSE |
12:27:37 |
|
16 |
2,952.00 |
LSE |
12:37:56 |
|
9 |
2,951.00 |
LSE |
12:50:20 |
|
13 |
2,951.00 |
LSE |
12:50:20 |
|
17 |
2,951.00 |
LSE |
12:50:20 |
|
18 |
2,951.00 |
LSE |
12:50:20 |
|
457 |
2,951.00 |
LSE |
12:50:20 |
|
462 |
2,951.00 |
LSE |
12:50:20 |
|
12 |
2,950.00 |
LSE |
12:51:46 |
|
1,004 |
2,950.00 |
LSE |
12:51:46 |
|
14 |
2,951.00 |
LSE |
12:56:20 |
|
16 |
2,951.00 |
LSE |
12:56:30 |
|
16 |
2,951.00 |
LSE |
12:56:30 |
|
16 |
2,952.00 |
LSE |
13:01:50 |
|
17 |
2,952.00 |
LSE |
13:01:50 |
|
977 |
2,952.00 |
LSE |
13:01:50 |
|
15 |
2,952.00 |
LSE |
13:02:42 |
|
18 |
2,953.00 |
LSE |
13:07:12 |
|
19 |
2,953.00 |
LSE |
13:07:12 |
|
601 |
2,953.00 |
LSE |
13:07:12 |
|
894 |
2,953.00 |
LSE |
13:07:12 |
|
15 |
2,953.00 |
LSE |
13:07:33 |
|
17 |
2,953.00 |
LSE |
13:07:33 |
|
14 |
2,953.00 |
LSE |
13:10:01 |
|
50 |
2,954.00 |
LSE |
13:15:25 |
|
512 |
2,954.00 |
LSE |
13:20:18 |
|
22 |
2,956.00 |
LSE |
13:24:24 |
|
24 |
2,956.00 |
LSE |
13:24:24 |
|
25 |
2,956.00 |
LSE |
13:24:24 |
|
28 |
2,956.00 |
LSE |
13:24:24 |
|
30 |
2,956.00 |
LSE |
13:24:24 |
|
17 |
2,956.00 |
LSE |
13:25:51 |
|
17 |
2,956.00 |
LSE |
13:25:51 |
|
18 |
2,956.00 |
LSE |
13:25:51 |
|
20 |
2,956.00 |
LSE |
13:25:51 |
|
21 |
2,956.00 |
LSE |
13:25:51 |
|
2,383 |
2,955.00 |
LSE |
13:28:41 |
|
16 |
2,954.00 |
LSE |
13:28:42 |
|
16 |
2,954.00 |
LSE |
13:28:42 |
|
17 |
2,954.00 |
LSE |
13:28:42 |
|
18 |
2,954.00 |
LSE |
13:28:42 |
|
20 |
2,954.00 |
LSE |
13:28:42 |
|
162 |
2,954.00 |
LSE |
13:28:42 |
|
560 |
2,954.00 |
LSE |
13:28:42 |
|
31 |
2,954.00 |
LSE |
13:30:42 |
|
1,538 |
2,954.00 |
LSE |
13:30:42 |
|
712 |
2,955.00 |
LSE |
13:32:22 |
|
887 |
2,955.00 |
LSE |
13:32:22 |
|
14 |
2,956.00 |
LSE |
13:38:21 |
|
15 |
2,955.00 |
LSE |
13:38:21 |
|
16 |
2,956.00 |
LSE |
13:38:21 |
|
16 |
2,956.00 |
LSE |
13:38:21 |
|
69 |
2,955.00 |
LSE |
13:38:21 |
|
18 |
2,954.00 |
LSE |
13:40:06 |
|
18 |
2,955.00 |
LSE |
13:40:06 |
|
1,466 |
2,955.00 |
LSE |
13:40:06 |
|
6 |
2,954.00 |
LSE |
13:40:07 |
|
10 |
2,953.00 |
LSE |
13:40:13 |
|
11 |
2,953.00 |
LSE |
13:40:13 |
|
14 |
2,953.00 |
LSE |
13:40:13 |
|
518 |
2,953.00 |
LSE |
13:40:13 |
|
6 |
2,952.00 |
LSE |
13:40:57 |
|
7 |
2,952.00 |
LSE |
13:40:57 |
|
9 |
2,952.00 |
LSE |
13:40:57 |
|
13 |
2,952.00 |
LSE |
13:40:57 |
|
22 |
2,952.00 |
LSE |
13:40:57 |
|
281 |
2,952.00 |
LSE |
13:40:57 |
|
867 |
2,952.00 |
LSE |
13:40:57 |
|
14 |
2,956.00 |
LSE |
13:46:44 |
|
777 |
2,956.00 |
LSE |
13:46:44 |
|
659 |
2,956.00 |
LSE |
13:50:04 |
|
11 |
2,955.00 |
LSE |
13:50:25 |
|
17 |
2,955.00 |
LSE |
13:50:25 |
|
5 |
2,954.00 |
LSE |
13:52:26 |
|
18 |
2,954.00 |
LSE |
13:52:26 |
|
641 |
2,954.00 |
LSE |
13:52:26 |
|
17 |
2,954.00 |
LSE |
13:54:51 |
|
21 |
2,955.00 |
LSE |
14:00:02 |
|
21 |
2,955.00 |
LSE |
14:00:02 |
|
472 |
2,955.00 |
LSE |
14:00:02 |
|
15 |
2,955.00 |
LSE |
14:02:34 |
|
18 |
2,955.00 |
LSE |
14:02:34 |
|
2,093 |
2,955.00 |
LSE |
14:02:34 |
|
17 |
2,954.00 |
LSE |
14:03:51 |
|
17 |
2,954.00 |
LSE |
14:03:51 |
|
20 |
2,954.00 |
LSE |
14:03:51 |
|
401 |
2,954.00 |
LSE |
14:03:51 |
|
21 |
2,954.00 |
LSE |
14:04:10 |
|
4 |
2,953.00 |
LSE |
14:08:51 |
|
4 |
2,953.00 |
LSE |
14:08:51 |
|
8 |
2,953.00 |
LSE |
14:08:51 |
|
17 |
2,953.00 |
LSE |
14:08:51 |
|
19 |
2,953.00 |
LSE |
14:08:51 |
|
604 |
2,953.00 |
LSE |
14:08:51 |
|
1,667 |
2,953.00 |
LSE |
14:08:51 |
|
5 |
2,952.00 |
LSE |
14:08:52 |
|
7 |
2,952.00 |
LSE |
14:08:52 |
|
10 |
2,952.00 |
LSE |
14:08:52 |
|
404 |
2,952.00 |
LSE |
14:08:52 |
|
6 |
2,951.00 |
LSE |
14:10:11 |
|
9 |
2,951.00 |
LSE |
14:10:11 |
|
12 |
2,951.00 |
LSE |
14:10:11 |
|
12 |
2,951.00 |
LSE |
14:10:11 |
|
14 |
2,950.00 |
LSE |
14:10:11 |
|
15 |
2,950.00 |
LSE |
14:10:11 |
|
21 |
2,951.00 |
LSE |
14:10:11 |
|
263 |
2,950.00 |
LSE |
14:10:11 |
|
5 |
2,950.00 |
LSE |
14:11:17 |
|
399 |
2,950.00 |
LSE |
14:11:17 |
|
5 |
2,949.00 |
LSE |
14:12:09 |
|
5 |
2,949.00 |
LSE |
14:12:09 |
|
7 |
2,949.00 |
LSE |
14:12:09 |
|
9 |
2,949.00 |
LSE |
14:12:09 |
|
24 |
2,949.00 |
LSE |
14:12:09 |
|
728 |
2,949.00 |
LSE |
14:12:09 |
|
5 |
2,948.00 |
LSE |
14:12:13 |
|
6 |
2,948.00 |
LSE |
14:12:13 |
|
9 |
2,948.00 |
LSE |
14:12:13 |
|
9 |
2,948.00 |
LSE |
14:12:13 |
|
233 |
2,953.00 |
LSE |
14:22:00 |
|
1,143 |
2,953.00 |
LSE |
14:22:00 |
|
16 |
2,952.00 |
LSE |
14:22:32 |
|
4 |
2,951.00 |
LSE |
14:22:46 |
|
5 |
2,951.00 |
LSE |
14:22:46 |
|
5 |
2,951.00 |
LSE |
14:22:46 |
|
193 |
2,951.00 |
LSE |
14:22:46 |
|
740 |
2,951.00 |
LSE |
14:22:46 |
|
20 |
2,951.00 |
LSE |
14:22:47 |
|
14 |
2,951.00 |
LSE |
14:24:02 |
|
4 |
2,950.00 |
LSE |
14:25:02 |
|
5 |
2,950.00 |
LSE |
14:25:02 |
|
6 |
2,950.00 |
LSE |
14:25:02 |
|
1,107 |
2,950.00 |
LSE |
14:25:02 |
|
7 |
2,949.00 |
LSE |
14:28:11 |
|
9 |
2,949.00 |
LSE |
14:28:11 |
|
12 |
2,949.00 |
LSE |
14:28:11 |
|
12 |
2,949.00 |
LSE |
14:28:11 |
|
16 |
2,950.00 |
LSE |
14:28:11 |
|
69 |
2,949.00 |
LSE |
14:28:11 |
|
762 |
2,949.00 |
LSE |
14:28:11 |
|
22 |
2,951.00 |
LSE |
14:30:03 |
|
18 |
2,950.00 |
LSE |
14:30:10 |
|
18 |
2,950.00 |
LSE |
14:30:10 |
|
23 |
2,950.00 |
LSE |
14:30:10 |
|
24 |
2,950.00 |
LSE |
14:30:10 |
|
1,764 |
2,950.00 |
LSE |
14:30:10 |
|
14 |
2,948.00 |
LSE |
14:30:26 |
|
15 |
2,948.00 |
LSE |
14:30:26 |
|
18 |
2,948.00 |
LSE |
14:30:26 |
|
26 |
2,948.00 |
LSE |
14:30:26 |
|
698 |
2,948.00 |
LSE |
14:30:26 |
|
5 |
2,947.00 |
LSE |
14:30:42 |
|
18 |
2,947.00 |
LSE |
14:30:42 |
|
19 |
2,947.00 |
LSE |
14:30:42 |
|
609 |
2,947.00 |
LSE |
14:30:42 |
|
4 |
2,945.00 |
LSE |
14:30:57 |
|
6 |
2,945.00 |
LSE |
14:30:57 |
|
6 |
2,945.00 |
LSE |
14:30:57 |
|
7 |
2,945.00 |
LSE |
14:30:57 |
|
7 |
2,945.00 |
LSE |
14:30:57 |
|
7 |
2,946.00 |
LSE |
14:30:57 |
|
7 |
2,946.00 |
LSE |
14:30:57 |
|
11 |
2,946.00 |
LSE |
14:30:57 |
|
174 |
2,945.00 |
LSE |
14:30:57 |
|
290 |
2,945.00 |
LSE |
14:30:57 |
|
365 |
2,945.00 |
LSE |
14:30:57 |
|
488 |
2,946.00 |
LSE |
14:30:57 |
|
6 |
2,944.00 |
LSE |
14:31:10 |
|
8 |
2,944.00 |
LSE |
14:31:10 |
|
8 |
2,944.00 |
LSE |
14:31:10 |
|
10 |
2,943.00 |
LSE |
14:31:10 |
|
10 |
2,943.00 |
LSE |
14:31:10 |
|
13 |
2,943.00 |
LSE |
14:31:10 |
|
13 |
2,943.00 |
LSE |
14:31:10 |
|
13 |
2,943.00 |
LSE |
14:31:10 |
|
39 |
2,944.00 |
LSE |
14:31:10 |
|
784 |
2,944.00 |
LSE |
14:31:10 |
|
865 |
2,943.00 |
LSE |
14:31:10 |
|
3 |
2,942.00 |
LSE |
14:31:16 |
|
3 |
2,942.00 |
LSE |
14:31:16 |
|
1 |
2,942.00 |
LSE |
14:31:22 |
|
2 |
2,942.00 |
LSE |
14:31:22 |
|
2 |
2,942.00 |
LSE |
14:31:22 |
|
6 |
2,942.00 |
LSE |
14:31:22 |
|
9 |
2,941.00 |
LSE |
14:31:22 |
|
9 |
2,941.00 |
LSE |
14:31:22 |
|
28 |
2,941.00 |
LSE |
14:31:22 |
|
46 |
2,941.00 |
LSE |
14:31:22 |
|
104 |
2,941.00 |
LSE |
14:31:25 |
|
3 |
2,941.00 |
LSE |
14:31:27 |
|
187 |
2,941.00 |
LSE |
14:31:27 |
|
278 |
2,941.00 |
LSE |
14:31:27 |
|
5 |
2,948.00 |
LSE |
14:33:42 |
|
6 |
2,948.00 |
LSE |
14:33:42 |
|
9 |
2,948.00 |
LSE |
14:33:42 |
|
16 |
2,949.00 |
LSE |
14:33:42 |
|
6 |
2,947.00 |
LSE |
14:33:49 |
|
9 |
2,947.00 |
LSE |
14:33:49 |
|
12 |
2,947.00 |
LSE |
14:33:49 |
|
12 |
2,947.00 |
LSE |
14:33:49 |
|
13 |
2,947.00 |
LSE |
14:33:49 |
|
731 |
2,947.00 |
LSE |
14:33:49 |
|
16 |
2,948.00 |
LSE |
14:35:02 |
|
287 |
2,948.00 |
LSE |
14:35:02 |
|
501 |
2,948.00 |
LSE |
14:35:02 |
|
19 |
2,953.00 |
LSE |
14:36:41 |
|
19 |
2,953.00 |
LSE |
14:36:41 |
|
20 |
2,953.00 |
LSE |
14:36:41 |
|
21 |
2,953.00 |
LSE |
14:36:41 |
|
1,661 |
2,953.00 |
LSE |
14:36:41 |
|
15 |
2,952.00 |
LSE |
14:37:03 |
|
20 |
2,951.00 |
LSE |
14:39:12 |
|
1,474 |
2,951.00 |
LSE |
14:39:12 |
|
15 |
2,951.00 |
LSE |
14:40:02 |
|
19 |
2,951.00 |
LSE |
14:40:02 |
|
19 |
2,951.00 |
LSE |
14:40:02 |
|
20 |
2,951.00 |
LSE |
14:40:02 |
|
556 |
2,951.00 |
LSE |
14:40:02 |
|
15 |
2,952.00 |
LSE |
14:40:09 |
|
17 |
2,952.00 |
LSE |
14:40:09 |
|
199 |
2,952.00 |
LSE |
14:40:09 |
|
1,123 |
2,952.00 |
LSE |
14:40:09 |
|
4 |
2,951.00 |
LSE |
14:40:16 |
|
14 |
2,951.00 |
LSE |
14:40:16 |
|
16 |
2,952.00 |
LSE |
14:40:16 |
|
18 |
2,952.00 |
LSE |
14:40:16 |
|
596 |
2,951.00 |
LSE |
14:40:16 |
|
5 |
2,950.00 |
LSE |
14:41:06 |
|
6 |
2,950.00 |
LSE |
14:41:06 |
|
25 |
2,950.00 |
LSE |
14:41:06 |
|
49 |
2,950.00 |
LSE |
14:41:06 |
|
182 |
2,950.00 |
LSE |
14:41:06 |
|
17 |
2,955.00 |
LSE |
14:42:02 |
|
20 |
2,955.00 |
LSE |
14:42:02 |
|
80 |
2,955.00 |
LSE |
14:42:02 |
|
694 |
2,955.00 |
LSE |
14:42:02 |
|
9 |
2,953.00 |
LSE |
14:42:56 |
|
12 |
2,953.00 |
LSE |
14:42:56 |
|
15 |
2,953.00 |
LSE |
14:42:56 |
|
15 |
2,953.00 |
LSE |
14:42:56 |
|
15 |
2,955.00 |
LSE |
14:42:56 |
|
17 |
2,953.00 |
LSE |
14:42:56 |
|
18 |
2,955.00 |
LSE |
14:42:56 |
|
20 |
2,955.00 |
LSE |
14:42:56 |
|
1,472 |
2,953.00 |
LSE |
14:42:56 |
|
1,675 |
2,955.00 |
LSE |
14:42:56 |
|
7 |
2,952.00 |
LSE |
14:43:36 |
|
4 |
2,951.00 |
LSE |
14:43:48 |
|
11 |
2,951.00 |
LSE |
14:43:48 |
|
13 |
2,951.00 |
LSE |
14:43:48 |
|
14 |
2,951.00 |
LSE |
14:43:48 |
|
98 |
2,951.00 |
LSE |
14:43:48 |
|
16 |
2,950.00 |
LSE |
14:43:53 |
|
47 |
2,950.00 |
LSE |
14:43:53 |
|
189 |
2,950.00 |
LSE |
14:43:53 |
|
193 |
2,950.00 |
LSE |
14:43:53 |
|
5 |
2,949.00 |
LSE |
14:44:07 |
|
5 |
2,949.00 |
LSE |
14:44:07 |
|
6 |
2,949.00 |
LSE |
14:44:07 |
|
6 |
2,949.00 |
LSE |
14:44:07 |
|
21 |
2,949.00 |
LSE |
14:44:07 |
|
977 |
2,949.00 |
LSE |
14:44:07 |
|
5 |
2,948.00 |
LSE |
14:44:10 |
|
7 |
2,948.00 |
LSE |
14:44:10 |
|
16 |
2,950.00 |
LSE |
14:47:43 |
|
262 |
2,950.00 |
LSE |
14:48:08 |
|
1,213 |
2,950.00 |
LSE |
14:48:08 |
|
4 |
2,948.00 |
LSE |
14:48:29 |
|
4 |
2,948.00 |
LSE |
14:48:29 |
|
6 |
2,948.00 |
LSE |
14:48:29 |
|
11 |
2,948.00 |
LSE |
14:48:29 |
|
346 |
2,948.00 |
LSE |
14:48:29 |
|
17 |
2,949.00 |
LSE |
14:48:51 |
|
4 |
2,947.00 |
LSE |
14:49:21 |
|
4 |
2,947.00 |
LSE |
14:49:21 |
|
8 |
2,947.00 |
LSE |
14:49:21 |
|
11 |
2,947.00 |
LSE |
14:49:21 |
|
11 |
2,947.00 |
LSE |
14:49:21 |
|
23 |
2,947.00 |
LSE |
14:49:21 |
|
100 |
2,947.00 |
LSE |
14:49:21 |
|
100 |
2,947.00 |
LSE |
14:49:21 |
|
100 |
2,947.00 |
LSE |
14:49:21 |
|
100 |
2,947.00 |
LSE |
14:49:21 |
|
180 |
2,947.00 |
LSE |
14:49:21 |
|
200 |
2,947.00 |
LSE |
14:49:21 |
|
300 |
2,947.00 |
LSE |
14:49:21 |
|
453 |
2,947.00 |
LSE |
14:49:21 |
|
16 |
2,949.00 |
LSE |
14:51:09 |
|
17 |
2,948.00 |
LSE |
14:51:18 |
|
18 |
2,947.00 |
LSE |
14:51:32 |
|
6 |
2,946.00 |
LSE |
14:51:55 |
|
7 |
2,946.00 |
LSE |
14:51:55 |
|
10 |
2,946.00 |
LSE |
14:51:55 |
|
16 |
2,946.00 |
LSE |
14:51:55 |
|
371 |
2,946.00 |
LSE |
14:51:55 |
|
142 |
2,950.00 |
LSE |
14:53:37 |
|
333 |
2,950.00 |
LSE |
14:53:37 |
|
1,175 |
2,950.00 |
LSE |
14:53:37 |
|
7 |
2,949.00 |
LSE |
14:53:53 |
|
10 |
2,949.00 |
LSE |
14:53:53 |
|
11 |
2,949.00 |
LSE |
14:53:53 |
|
14 |
2,949.00 |
LSE |
14:53:53 |
|
17 |
2,949.00 |
LSE |
14:53:53 |
|
18 |
2,949.00 |
LSE |
14:53:53 |
|
74 |
2,949.00 |
LSE |
14:53:53 |
|
100 |
2,949.00 |
LSE |
14:53:53 |
|
100 |
2,949.00 |
LSE |
14:53:53 |
|
113 |
2,949.00 |
LSE |
14:53:53 |
|
520 |
2,949.00 |
LSE |
14:53:53 |
|
4 |
2,947.00 |
LSE |
14:54:11 |
|
5 |
2,947.00 |
LSE |
14:54:11 |
|
7 |
2,947.00 |
LSE |
14:54:11 |
|
17 |
2,947.00 |
LSE |
14:54:11 |
|
57 |
2,947.00 |
LSE |
14:54:11 |
|
106 |
2,947.00 |
LSE |
14:54:11 |
|
14 |
2,947.00 |
LSE |
14:55:15 |
|
17 |
2,947.00 |
LSE |
14:55:15 |
|
18 |
2,948.00 |
LSE |
14:56:45 |
|
18 |
2,947.00 |
LSE |
14:56:54 |
|
16 |
2,949.00 |
LSE |
14:57:51 |
|
21 |
2,949.00 |
LSE |
14:57:51 |
|
427 |
2,948.00 |
LSE |
14:59:22 |
|
16 |
2,949.00 |
LSE |
14:59:57 |
|
27 |
2,949.00 |
LSE |
14:59:57 |
|
17 |
2,950.00 |
LSE |
15:00:10 |
|
19 |
2,950.00 |
LSE |
15:00:10 |
|
22 |
2,950.00 |
LSE |
15:00:10 |
|
317 |
2,950.00 |
LSE |
15:00:10 |
|
2,010 |
2,950.00 |
LSE |
15:00:10 |
|
20 |
2,949.00 |
LSE |
15:00:21 |
|
14 |
2,948.00 |
LSE |
15:00:26 |
|
16 |
2,948.00 |
LSE |
15:00:26 |
|
16 |
2,948.00 |
LSE |
15:00:26 |
|
1,902 |
2,948.00 |
LSE |
15:00:26 |
|
17 |
2,950.00 |
LSE |
15:01:20 |
|
18 |
2,950.00 |
LSE |
15:01:20 |
|
17 |
2,950.00 |
LSE |
15:01:52 |
|
1,479 |
2,950.00 |
LSE |
15:01:52 |
|
2 |
2,949.00 |
LSE |
15:02:33 |
|
14 |
2,949.00 |
LSE |
15:02:33 |
|
15 |
2,949.00 |
LSE |
15:02:58 |
|
16 |
2,949.00 |
LSE |
15:02:58 |
|
2 |
2,948.00 |
LSE |
15:03:00 |
|
5 |
2,948.00 |
LSE |
15:03:00 |
|
5 |
2,948.00 |
LSE |
15:03:00 |
|
12 |
2,948.00 |
LSE |
15:03:00 |
|
319 |
2,948.00 |
LSE |
15:03:00 |
|
16 |
2,947.00 |
LSE |
15:03:52 |
|
20 |
2,947.00 |
LSE |
15:03:52 |
|
20 |
2,947.00 |
LSE |
15:03:52 |
|
960 |
2,947.00 |
LSE |
15:03:57 |
|
50 |
2,946.00 |
LSE |
15:04:06 |
|
2 |
2,946.00 |
LSE |
15:04:10 |
|
2 |
2,946.00 |
LSE |
15:04:10 |
|
4 |
2,946.00 |
LSE |
15:04:10 |
|
7 |
2,946.00 |
LSE |
15:04:10 |
|
8 |
2,946.00 |
LSE |
15:04:10 |
|
14 |
2,946.00 |
LSE |
15:04:10 |
|
938 |
2,946.00 |
LSE |
15:04:10 |
|
9 |
2,945.00 |
LSE |
15:04:18 |
|
16 |
2,945.00 |
LSE |
15:04:18 |
|
16 |
2,945.00 |
LSE |
15:04:18 |
|
17 |
2,945.00 |
LSE |
15:04:18 |
|
163 |
2,945.00 |
LSE |
15:04:18 |
|
10 |
2,944.00 |
LSE |
15:04:32 |
|
881 |
2,944.00 |
LSE |
15:04:32 |
|
4 |
2,945.00 |
LSE |
15:06:45 |
|
5 |
2,945.00 |
LSE |
15:06:45 |
|
17 |
2,946.00 |
LSE |
15:08:16 |
|
1,190 |
2,946.00 |
LSE |
15:08:16 |
|
14 |
2,946.00 |
LSE |
15:08:32 |
|
17 |
2,946.00 |
LSE |
15:08:32 |
|
19 |
2,945.00 |
LSE |
15:09:09 |
|
15 |
2,945.00 |
LSE |
15:10:17 |
|
16 |
2,945.00 |
LSE |
15:10:17 |
|
20 |
2,945.00 |
LSE |
15:10:17 |
|
16 |
2,945.00 |
LSE |
15:11:08 |
|
4 |
2,944.00 |
LSE |
15:11:13 |
|
5 |
2,944.00 |
LSE |
15:11:13 |
|
13 |
2,944.00 |
LSE |
15:11:13 |
|
470 |
2,944.00 |
LSE |
15:11:13 |
|
22 |
2,944.00 |
LSE |
15:11:16 |
|
93 |
2,944.00 |
LSE |
15:11:16 |
|
1,577 |
2,944.00 |
LSE |
15:11:16 |
|
14 |
2,944.00 |
LSE |
15:13:08 |
|
10 |
2,943.00 |
LSE |
15:13:35 |
|
14 |
2,943.00 |
LSE |
15:13:35 |
|
16 |
2,943.00 |
LSE |
15:13:35 |
|
20 |
2,943.00 |
LSE |
15:13:35 |
|
1,487 |
2,943.00 |
LSE |
15:13:35 |
|
6 |
2,942.00 |
LSE |
15:14:05 |
|
7 |
2,942.00 |
LSE |
15:14:05 |
|
11 |
2,942.00 |
LSE |
15:14:05 |
|
11 |
2,942.00 |
LSE |
15:14:05 |
|
16 |
2,942.00 |
LSE |
15:14:05 |
|
1,611 |
2,942.00 |
LSE |
15:14:05 |
|
223 |
2,942.00 |
LSE |
15:16:18 |
|
1,297 |
2,942.00 |
LSE |
15:16:18 |
|
6 |
2,941.00 |
LSE |
15:17:01 |
|
7 |
2,941.00 |
LSE |
15:17:01 |
|
14 |
2,941.00 |
LSE |
15:17:01 |
|
17 |
2,943.00 |
LSE |
15:18:05 |
|
18 |
2,943.00 |
LSE |
15:18:05 |
|
18 |
2,943.00 |
LSE |
15:18:05 |
|
19 |
2,943.00 |
LSE |
15:18:05 |
|
19 |
2,943.00 |
LSE |
15:18:05 |
|
402 |
2,942.00 |
LSE |
15:18:59 |
|
700 |
2,942.00 |
LSE |
15:18:59 |
|
16 |
2,941.00 |
LSE |
15:19:21 |
|
16 |
2,941.00 |
LSE |
15:19:21 |
|
17 |
2,943.00 |
LSE |
15:23:42 |
|
13 |
2,942.00 |
LSE |
15:24:12 |
|
19 |
2,942.00 |
LSE |
15:24:12 |
|
20 |
2,942.00 |
LSE |
15:24:12 |
|
24 |
2,942.00 |
LSE |
15:24:12 |
|
1,327 |
2,942.00 |
LSE |
15:24:12 |
|
12 |
2,942.00 |
LSE |
15:25:26 |
|
12 |
2,942.00 |
LSE |
15:25:26 |
|
14 |
2,942.00 |
LSE |
15:25:26 |
|
14 |
2,942.00 |
LSE |
15:25:26 |
|
8 |
2,942.00 |
LSE |
15:25:51 |
|
10 |
2,942.00 |
LSE |
15:25:51 |
|
9 |
2,944.00 |
LSE |
15:26:41 |
|
13 |
2,944.00 |
LSE |
15:26:41 |
|
247 |
2,945.00 |
LSE |
15:28:31 |
|
263 |
2,945.00 |
LSE |
15:28:31 |
|
308 |
2,945.00 |
LSE |
15:28:31 |
|
437 |
2,945.00 |
LSE |
15:28:31 |
|
258 |
2,945.00 |
LSE |
15:28:32 |
|
264 |
2,945.00 |
LSE |
15:28:32 |
|
1,098 |
2,945.00 |
LSE |
15:28:32 |
|
4 |
2,944.00 |
LSE |
15:28:50 |
|
5 |
2,944.00 |
LSE |
15:28:50 |
|
7 |
2,944.00 |
LSE |
15:28:50 |
|
4 |
2,944.00 |
LSE |
15:28:54 |
|
6 |
2,944.00 |
LSE |
15:28:54 |
|
19 |
2,945.00 |
LSE |
15:29:34 |
|
261 |
2,945.00 |
LSE |
15:29:34 |
|
277 |
2,945.00 |
LSE |
15:29:34 |
|
302 |
2,945.00 |
LSE |
15:29:34 |
|
14 |
2,946.00 |
LSE |
15:29:53 |
|
115 |
2,946.00 |
LSE |
15:29:53 |
|
167 |
2,946.00 |
LSE |
15:29:53 |
|
244 |
2,946.00 |
LSE |
15:29:53 |
|
253 |
2,946.00 |
LSE |
15:29:53 |
|
255 |
2,946.00 |
LSE |
15:29:53 |
|
295 |
2,946.00 |
LSE |
15:29:53 |
|
340 |
2,946.00 |
LSE |
15:29:53 |
|
27 |
2,946.00 |
LSE |
15:29:54 |
|
29 |
2,946.00 |
LSE |
15:29:54 |
|
8 |
2,946.00 |
LSE |
15:29:55 |
|
10 |
2,946.00 |
LSE |
15:29:55 |
|
17 |
2,946.00 |
LSE |
15:29:55 |
|
19 |
2,946.00 |
LSE |
15:29:55 |
|
59 |
2,946.00 |
LSE |
15:29:55 |
|
83 |
2,946.00 |
LSE |
15:29:55 |
|
109 |
2,946.00 |
LSE |
15:29:55 |
|
91 |
2,946.00 |
LSE |
15:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Whitbread
- 37 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust