Transaction in Own Shares
British American Tobacco p.l.c.
23 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
20 December 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
90,648 |
|
Highest price paid per share (pence): |
2,888.00p |
|
Lowest price paid per share (pence): |
2,856.00p |
|
Volume weighted average price paid per share (pence): |
2,868.2228p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,209,739,020 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,266,206 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 20 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/12/2024 |
90,648 |
2,868.2228p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/12/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
20/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
21 |
2,886.00 |
LSE |
08:03:38 |
|
1,126 |
2,886.00 |
LSE |
08:03:38 |
|
20 |
2,886.00 |
LSE |
08:03:38 |
|
20 |
2,886.00 |
LSE |
08:03:38 |
|
21 |
2,888.00 |
LSE |
08:03:57 |
|
23 |
2,888.00 |
LSE |
08:03:57 |
|
34 |
2,885.00 |
LSE |
08:05:03 |
|
2,835 |
2,885.00 |
LSE |
08:05:03 |
|
33 |
2,885.00 |
LSE |
08:05:03 |
|
17 |
2,885.00 |
LSE |
08:05:03 |
|
15 |
2,885.00 |
LSE |
08:05:03 |
|
20 |
2,885.00 |
LSE |
08:05:03 |
|
1,739 |
2,884.00 |
LSE |
08:05:05 |
|
4 |
2,884.00 |
LSE |
08:06:29 |
|
5 |
2,883.00 |
LSE |
08:07:00 |
|
16 |
2,883.00 |
LSE |
08:07:00 |
|
16 |
2,883.00 |
LSE |
08:07:00 |
|
16 |
2,883.00 |
LSE |
08:07:00 |
|
79 |
2,882.00 |
LSE |
08:11:19 |
|
4 |
2,882.00 |
LSE |
08:11:19 |
|
4 |
2,882.00 |
LSE |
08:11:19 |
|
84 |
2,882.00 |
LSE |
08:11:19 |
|
4 |
2,882.00 |
LSE |
08:11:19 |
|
4 |
2,881.00 |
LSE |
08:14:36 |
|
3 |
2,881.00 |
LSE |
08:14:36 |
|
112 |
2,881.00 |
LSE |
08:14:36 |
|
3 |
2,881.00 |
LSE |
08:14:36 |
|
118 |
2,880.00 |
LSE |
08:14:59 |
|
111 |
2,879.00 |
LSE |
08:15:15 |
|
5 |
2,878.00 |
LSE |
08:15:30 |
|
166 |
2,878.00 |
LSE |
08:15:30 |
|
4 |
2,879.00 |
LSE |
08:19:04 |
|
5 |
2,877.00 |
LSE |
08:25:52 |
|
104 |
2,877.00 |
LSE |
08:25:52 |
|
5 |
2,877.00 |
LSE |
08:31:00 |
|
4 |
2,876.00 |
LSE |
08:31:33 |
|
220 |
2,876.00 |
LSE |
08:31:33 |
|
5 |
2,876.00 |
LSE |
08:31:33 |
|
4 |
2,876.00 |
LSE |
08:31:33 |
|
122 |
2,875.00 |
LSE |
08:32:55 |
|
155 |
2,874.00 |
LSE |
08:35:50 |
|
177 |
2,874.00 |
LSE |
08:36:08 |
|
159 |
2,872.00 |
LSE |
08:40:22 |
|
5 |
2,870.00 |
LSE |
08:44:10 |
|
28 |
2,870.00 |
LSE |
08:44:10 |
|
79 |
2,870.00 |
LSE |
08:44:11 |
|
4 |
2,870.00 |
LSE |
08:44:11 |
|
4 |
2,870.00 |
LSE |
08:44:11 |
|
5 |
2,871.00 |
LSE |
08:52:29 |
|
4 |
2,871.00 |
LSE |
08:52:29 |
|
5 |
2,870.00 |
LSE |
08:54:56 |
|
4 |
2,870.00 |
LSE |
08:54:56 |
|
4 |
2,869.00 |
LSE |
08:55:45 |
|
174 |
2,869.00 |
LSE |
08:55:45 |
|
5 |
2,870.00 |
LSE |
09:04:44 |
|
4 |
2,869.00 |
LSE |
09:04:46 |
|
5 |
2,869.00 |
LSE |
09:07:33 |
|
349 |
2,872.00 |
LSE |
09:27:56 |
|
3 |
2,872.00 |
LSE |
09:27:56 |
|
6 |
2,872.00 |
LSE |
09:27:56 |
|
3 |
2,872.00 |
LSE |
09:27:56 |
|
3 |
2,872.00 |
LSE |
09:27:56 |
|
3 |
2,874.00 |
LSE |
09:44:25 |
|
3 |
2,874.00 |
LSE |
09:44:25 |
|
5 |
2,874.00 |
LSE |
09:44:25 |
|
3 |
2,873.00 |
LSE |
09:44:39 |
|
223 |
2,873.00 |
LSE |
09:44:39 |
|
3 |
2,873.00 |
LSE |
09:44:39 |
|
4 |
2,872.00 |
LSE |
09:52:05 |
|
5 |
2,872.00 |
LSE |
09:52:05 |
|
725 |
2,872.00 |
LSE |
09:52:05 |
|
3 |
2,872.00 |
LSE |
09:52:05 |
|
10 |
2,872.00 |
LSE |
09:52:05 |
|
601 |
2,871.00 |
LSE |
09:52:30 |
|
7 |
2,871.00 |
LSE |
09:52:30 |
|
9 |
2,870.00 |
LSE |
09:52:55 |
|
8 |
2,870.00 |
LSE |
09:52:55 |
|
4 |
2,870.00 |
LSE |
09:52:55 |
|
333 |
2,870.00 |
LSE |
09:52:55 |
|
3 |
2,870.00 |
LSE |
09:52:55 |
|
12 |
2,870.00 |
LSE |
09:52:55 |
|
3 |
2,871.00 |
LSE |
09:56:29 |
|
5 |
2,873.00 |
LSE |
10:08:55 |
|
4 |
2,873.00 |
LSE |
10:08:55 |
|
3 |
2,873.00 |
LSE |
10:08:55 |
|
35 |
2,865.00 |
LSE |
10:15:27 |
|
19 |
2,863.00 |
LSE |
10:15:30 |
|
239 |
2,864.00 |
LSE |
10:15:38 |
|
217 |
2,864.00 |
LSE |
10:15:38 |
|
20 |
2,864.00 |
LSE |
10:15:38 |
|
76 |
2,864.00 |
LSE |
10:15:39 |
|
367 |
2,864.00 |
LSE |
10:16:08 |
|
331 |
2,864.00 |
LSE |
10:16:08 |
|
137 |
2,864.00 |
LSE |
10:16:08 |
|
17 |
2,865.00 |
LSE |
10:16:11 |
|
12 |
2,865.00 |
LSE |
10:16:14 |
|
41 |
2,865.00 |
LSE |
10:16:14 |
|
8 |
2,865.00 |
LSE |
10:16:25 |
|
221 |
2,865.00 |
LSE |
10:16:25 |
|
273 |
2,866.00 |
LSE |
10:16:30 |
|
704 |
2,866.00 |
LSE |
10:16:30 |
|
208 |
2,866.00 |
LSE |
10:16:30 |
|
284 |
2,866.00 |
LSE |
10:16:30 |
|
309 |
2,866.00 |
LSE |
10:16:30 |
|
137 |
2,866.00 |
LSE |
10:16:30 |
|
133 |
2,868.00 |
LSE |
10:16:49 |
|
8,321 |
2,867.00 |
LSE |
10:17:08 |
|
25 |
2,867.00 |
LSE |
10:17:08 |
|
1,973 |
2,867.00 |
LSE |
10:17:08 |
|
431 |
2,866.00 |
LSE |
10:17:10 |
|
3,295 |
2,869.00 |
LSE |
10:18:43 |
|
17 |
2,869.00 |
LSE |
10:18:43 |
|
10 |
2,870.00 |
LSE |
10:21:08 |
|
15 |
2,870.00 |
LSE |
10:21:08 |
|
12 |
2,870.00 |
LSE |
10:21:08 |
|
1,089 |
2,870.00 |
LSE |
10:21:08 |
|
722 |
2,870.00 |
LSE |
10:21:08 |
|
12 |
2,869.00 |
LSE |
10:22:14 |
|
4 |
2,869.00 |
LSE |
10:22:14 |
|
1,959 |
2,869.00 |
LSE |
10:22:14 |
|
5 |
2,869.00 |
LSE |
10:22:14 |
|
9 |
2,869.00 |
LSE |
10:22:14 |
|
1,264 |
2,868.00 |
LSE |
10:22:40 |
|
15 |
2,868.00 |
LSE |
10:22:40 |
|
12 |
2,868.00 |
LSE |
10:22:40 |
|
10 |
2,868.00 |
LSE |
10:22:40 |
|
5 |
2,868.00 |
LSE |
10:22:40 |
|
3 |
2,867.00 |
LSE |
10:22:41 |
|
4 |
2,867.00 |
LSE |
10:22:41 |
|
5 |
2,867.00 |
LSE |
10:22:41 |
|
13 |
2,867.00 |
LSE |
10:22:41 |
|
9 |
2,867.00 |
LSE |
10:24:27 |
|
6 |
2,866.00 |
LSE |
10:29:30 |
|
9 |
2,866.00 |
LSE |
10:29:30 |
|
5 |
2,866.00 |
LSE |
10:29:30 |
|
7 |
2,866.00 |
LSE |
10:29:30 |
|
1,940 |
2,866.00 |
LSE |
10:29:30 |
|
421 |
2,865.00 |
LSE |
10:30:36 |
|
8 |
2,865.00 |
LSE |
10:30:36 |
|
8 |
2,865.00 |
LSE |
10:30:36 |
|
7 |
2,865.00 |
LSE |
10:30:36 |
|
6 |
2,864.00 |
LSE |
10:31:01 |
|
10 |
2,864.00 |
LSE |
10:37:43 |
|
103 |
2,864.00 |
LSE |
10:37:43 |
|
8 |
2,864.00 |
LSE |
10:37:43 |
|
5 |
2,864.00 |
LSE |
10:37:43 |
|
3 |
2,864.00 |
LSE |
10:37:43 |
|
9 |
2,864.00 |
LSE |
10:37:43 |
|
5 |
2,864.00 |
LSE |
10:37:43 |
|
347 |
2,863.00 |
LSE |
10:39:14 |
|
5 |
2,863.00 |
LSE |
10:39:14 |
|
7 |
2,863.00 |
LSE |
10:39:14 |
|
22 |
2,863.00 |
LSE |
10:39:14 |
|
6 |
2,863.00 |
LSE |
10:39:14 |
|
6 |
2,862.00 |
LSE |
10:47:55 |
|
380 |
2,862.00 |
LSE |
10:47:55 |
|
5 |
2,862.00 |
LSE |
10:47:55 |
|
3 |
2,862.00 |
LSE |
10:47:55 |
|
3 |
2,862.00 |
LSE |
10:47:55 |
|
9 |
2,862.00 |
LSE |
10:50:29 |
|
11 |
2,863.00 |
LSE |
10:50:59 |
|
12 |
2,863.00 |
LSE |
10:50:59 |
|
10 |
2,863.00 |
LSE |
10:51:14 |
|
1,168 |
2,863.00 |
LSE |
10:51:14 |
|
10 |
2,863.00 |
LSE |
10:51:14 |
|
10 |
2,863.00 |
LSE |
10:51:14 |
|
10 |
2,863.00 |
LSE |
10:51:29 |
|
11 |
2,864.00 |
LSE |
10:51:59 |
|
10 |
2,864.00 |
LSE |
10:51:59 |
|
12 |
2,866.00 |
LSE |
10:52:29 |
|
8 |
2,866.00 |
LSE |
10:52:29 |
|
10 |
2,867.00 |
LSE |
10:52:37 |
|
105 |
2,866.00 |
LSE |
10:52:44 |
|
1,115 |
2,866.00 |
LSE |
10:52:44 |
|
9 |
2,865.00 |
LSE |
10:52:44 |
|
10 |
2,865.00 |
LSE |
10:52:59 |
|
10 |
2,866.00 |
LSE |
10:53:14 |
|
13 |
2,865.00 |
LSE |
10:53:29 |
|
9 |
2,865.00 |
LSE |
10:53:29 |
|
12 |
2,865.00 |
LSE |
10:53:44 |
|
11 |
2,865.00 |
LSE |
10:53:44 |
|
1,166 |
2,866.00 |
LSE |
10:53:59 |
|
10 |
2,865.00 |
LSE |
10:54:14 |
|
9 |
2,865.00 |
LSE |
10:54:29 |
|
5 |
2,864.00 |
LSE |
10:54:30 |
|
3 |
2,864.00 |
LSE |
10:54:30 |
|
9 |
2,867.00 |
LSE |
10:55:14 |
|
8 |
2,867.00 |
LSE |
10:55:14 |
|
10 |
2,867.00 |
LSE |
10:55:14 |
|
14 |
2,868.00 |
LSE |
10:55:44 |
|
370 |
2,867.00 |
LSE |
10:55:44 |
|
56 |
2,867.00 |
LSE |
10:55:44 |
|
48 |
2,867.00 |
LSE |
10:55:44 |
|
56 |
2,867.00 |
LSE |
10:55:44 |
|
51 |
2,867.00 |
LSE |
10:55:44 |
|
55 |
2,867.00 |
LSE |
10:55:44 |
|
49 |
2,867.00 |
LSE |
10:55:44 |
|
54 |
2,867.00 |
LSE |
10:55:44 |
|
27 |
2,867.00 |
LSE |
10:55:44 |
|
53 |
2,867.00 |
LSE |
10:55:44 |
|
3 |
2,867.00 |
LSE |
10:55:45 |
|
123 |
2,867.00 |
LSE |
10:55:45 |
|
9 |
2,867.00 |
LSE |
10:55:45 |
|
275 |
2,867.00 |
LSE |
10:55:45 |
|
9 |
2,867.00 |
LSE |
10:56:14 |
|
11 |
2,867.00 |
LSE |
10:56:14 |
|
11 |
2,866.00 |
LSE |
10:56:29 |
|
9 |
2,866.00 |
LSE |
10:56:59 |
|
417 |
2,866.00 |
LSE |
10:56:59 |
|
9 |
2,866.00 |
LSE |
10:56:59 |
|
50 |
2,866.00 |
LSE |
10:56:59 |
|
57 |
2,866.00 |
LSE |
10:56:59 |
|
50 |
2,866.00 |
LSE |
10:56:59 |
|
54 |
2,866.00 |
LSE |
10:56:59 |
|
56 |
2,866.00 |
LSE |
10:56:59 |
|
57 |
2,866.00 |
LSE |
10:56:59 |
|
49 |
2,866.00 |
LSE |
10:56:59 |
|
27 |
2,866.00 |
LSE |
10:56:59 |
|
47 |
2,866.00 |
LSE |
10:56:59 |
|
3 |
2,866.00 |
LSE |
10:57:00 |
|
123 |
2,866.00 |
LSE |
10:57:00 |
|
167 |
2,866.00 |
LSE |
10:57:00 |
|
10 |
2,867.00 |
LSE |
10:57:44 |
|
11 |
2,867.00 |
LSE |
10:57:44 |
|
8 |
2,867.00 |
LSE |
10:57:44 |
|
8 |
2,867.00 |
LSE |
10:57:44 |
|
10 |
2,867.00 |
LSE |
10:57:44 |
|
8 |
2,866.00 |
LSE |
10:58:14 |
|
51 |
2,866.00 |
LSE |
10:58:14 |
|
718 |
2,866.00 |
LSE |
10:58:14 |
|
52 |
2,866.00 |
LSE |
10:58:14 |
|
51 |
2,866.00 |
LSE |
10:58:14 |
|
48 |
2,866.00 |
LSE |
10:58:14 |
|
58 |
2,866.00 |
LSE |
10:58:14 |
|
56 |
2,866.00 |
LSE |
10:58:14 |
|
52 |
2,866.00 |
LSE |
10:58:14 |
|
52 |
2,866.00 |
LSE |
10:58:14 |
|
27 |
2,866.00 |
LSE |
10:58:14 |
|
4 |
2,866.00 |
LSE |
10:58:14 |
|
9 |
2,865.00 |
LSE |
10:58:29 |
|
10 |
2,866.00 |
LSE |
10:58:44 |
|
10 |
2,866.00 |
LSE |
10:58:54 |
|
10 |
2,867.00 |
LSE |
10:58:59 |
|
10 |
2,867.00 |
LSE |
10:59:15 |
|
22 |
2,866.00 |
LSE |
10:59:44 |
|
51 |
2,866.00 |
LSE |
10:59:44 |
|
53 |
2,866.00 |
LSE |
10:59:44 |
|
48 |
2,866.00 |
LSE |
10:59:44 |
|
55 |
2,866.00 |
LSE |
10:59:44 |
|
56 |
2,866.00 |
LSE |
10:59:44 |
|
47 |
2,866.00 |
LSE |
10:59:44 |
|
27 |
2,866.00 |
LSE |
10:59:44 |
|
2 |
2,866.00 |
LSE |
10:59:45 |
|
123 |
2,866.00 |
LSE |
10:59:45 |
|
492 |
2,866.00 |
LSE |
10:59:45 |
|
202 |
2,866.00 |
LSE |
10:59:59 |
|
10 |
2,866.00 |
LSE |
10:59:59 |
|
4 |
2,866.00 |
LSE |
11:00:00 |
|
4 |
2,866.00 |
LSE |
11:00:00 |
|
10 |
2,867.00 |
LSE |
11:02:14 |
|
11 |
2,867.00 |
LSE |
11:02:14 |
|
3 |
2,865.00 |
LSE |
11:04:26 |
|
10 |
2,865.00 |
LSE |
11:04:26 |
|
242 |
2,865.00 |
LSE |
11:04:26 |
|
18 |
2,865.00 |
LSE |
11:04:26 |
|
5 |
2,865.00 |
LSE |
11:04:26 |
|
3 |
2,865.00 |
LSE |
11:04:26 |
|
3 |
2,865.00 |
LSE |
11:04:26 |
|
11 |
2,867.00 |
LSE |
11:07:19 |
|
3 |
2,865.00 |
LSE |
11:08:38 |
|
8 |
2,869.00 |
LSE |
11:11:52 |
|
1,102 |
2,869.00 |
LSE |
11:11:52 |
|
9 |
2,872.00 |
LSE |
11:22:09 |
|
8 |
2,871.00 |
LSE |
11:22:18 |
|
9 |
2,871.00 |
LSE |
11:22:45 |
|
13 |
2,871.00 |
LSE |
11:22:45 |
|
12 |
2,870.00 |
LSE |
11:31:02 |
|
8 |
2,869.00 |
LSE |
11:31:44 |
|
362 |
2,869.00 |
LSE |
11:31:44 |
|
8 |
2,869.00 |
LSE |
11:31:44 |
|
4 |
2,869.00 |
LSE |
11:31:44 |
|
11 |
2,869.00 |
LSE |
11:31:44 |
|
4 |
2,868.00 |
LSE |
11:34:21 |
|
257 |
2,868.00 |
LSE |
11:34:21 |
|
455 |
2,868.00 |
LSE |
11:34:21 |
|
11 |
2,871.00 |
LSE |
11:41:00 |
|
9 |
2,871.00 |
LSE |
11:51:54 |
|
8 |
2,870.00 |
LSE |
11:53:07 |
|
10 |
2,870.00 |
LSE |
11:53:07 |
|
1,134 |
2,871.00 |
LSE |
11:53:40 |
|
3 |
2,869.00 |
LSE |
11:56:56 |
|
3 |
2,869.00 |
LSE |
11:56:56 |
|
150 |
2,869.00 |
LSE |
11:56:56 |
|
3 |
2,869.00 |
LSE |
11:56:56 |
|
4 |
2,868.00 |
LSE |
12:00:13 |
|
219 |
2,868.00 |
LSE |
12:00:13 |
|
6 |
2,868.00 |
LSE |
12:00:13 |
|
8 |
2,868.00 |
LSE |
12:00:13 |
|
368 |
2,868.00 |
LSE |
12:00:13 |
|
6 |
2,868.00 |
LSE |
12:00:13 |
|
5 |
2,868.00 |
LSE |
12:00:13 |
|
11 |
2,870.00 |
LSE |
12:08:56 |
|
10 |
2,870.00 |
LSE |
12:08:56 |
|
3 |
2,869.00 |
LSE |
12:09:24 |
|
4 |
2,869.00 |
LSE |
12:09:24 |
|
125 |
2,869.00 |
LSE |
12:09:24 |
|
3 |
2,869.00 |
LSE |
12:09:24 |
|
3 |
2,869.00 |
LSE |
12:09:24 |
|
6 |
2,868.00 |
LSE |
12:16:11 |
|
6 |
2,868.00 |
LSE |
12:16:11 |
|
5 |
2,868.00 |
LSE |
12:16:11 |
|
137 |
2,868.00 |
LSE |
12:16:11 |
|
7 |
2,868.00 |
LSE |
12:16:11 |
|
294 |
2,868.00 |
LSE |
12:16:11 |
|
7 |
2,868.00 |
LSE |
12:16:11 |
|
14 |
2,867.00 |
LSE |
12:16:14 |
|
4 |
2,867.00 |
LSE |
12:16:14 |
|
5 |
2,867.00 |
LSE |
12:16:14 |
|
5 |
2,867.00 |
LSE |
12:16:14 |
|
989 |
2,867.00 |
LSE |
12:16:14 |
|
7 |
2,866.00 |
LSE |
12:20:51 |
|
4 |
2,866.00 |
LSE |
12:20:51 |
|
3 |
2,866.00 |
LSE |
12:20:51 |
|
17 |
2,866.00 |
LSE |
12:24:40 |
|
60 |
2,866.00 |
LSE |
12:24:41 |
|
254 |
2,866.00 |
LSE |
12:25:02 |
|
3 |
2,865.00 |
LSE |
12:25:53 |
|
252 |
2,865.00 |
LSE |
12:25:53 |
|
8 |
2,865.00 |
LSE |
12:25:53 |
|
426 |
2,865.00 |
LSE |
12:25:53 |
|
97 |
2,865.00 |
LSE |
12:25:53 |
|
6 |
2,865.00 |
LSE |
12:25:53 |
|
551 |
2,867.00 |
LSE |
12:27:33 |
|
1,032 |
2,867.00 |
LSE |
12:27:33 |
|
218 |
2,867.00 |
LSE |
12:27:33 |
|
278 |
2,867.00 |
LSE |
12:27:33 |
|
210 |
2,867.00 |
LSE |
12:27:34 |
|
1,032 |
2,867.00 |
LSE |
12:27:34 |
|
210 |
2,867.00 |
LSE |
12:27:36 |
|
712 |
2,867.00 |
LSE |
12:27:36 |
|
6 |
2,864.00 |
LSE |
12:30:09 |
|
9 |
2,864.00 |
LSE |
12:30:09 |
|
256 |
2,864.00 |
LSE |
12:30:09 |
|
5 |
2,864.00 |
LSE |
12:30:09 |
|
4 |
2,864.00 |
LSE |
12:30:09 |
|
165 |
2,868.00 |
LSE |
12:43:54 |
|
226 |
2,872.00 |
LSE |
12:47:16 |
|
1,032 |
2,872.00 |
LSE |
12:47:16 |
|
434 |
2,872.00 |
LSE |
12:47:16 |
|
306 |
2,872.00 |
LSE |
12:47:16 |
|
275 |
2,872.00 |
LSE |
12:47:16 |
|
13 |
2,872.00 |
LSE |
12:47:16 |
|
485 |
2,872.00 |
LSE |
12:47:16 |
|
843 |
2,872.00 |
LSE |
12:47:16 |
|
219 |
2,872.00 |
LSE |
12:47:18 |
|
502 |
2,872.00 |
LSE |
12:47:18 |
|
174 |
2,872.00 |
LSE |
12:47:21 |
|
326 |
2,872.00 |
LSE |
12:47:29 |
|
10 |
2,871.00 |
LSE |
12:50:12 |
|
10 |
2,872.00 |
LSE |
12:58:39 |
|
10 |
2,871.00 |
LSE |
13:00:00 |
|
9 |
2,871.00 |
LSE |
13:00:05 |
|
10 |
2,871.00 |
LSE |
13:01:40 |
|
8 |
2,871.00 |
LSE |
13:09:54 |
|
4 |
2,870.00 |
LSE |
13:10:59 |
|
7 |
2,869.00 |
LSE |
13:15:57 |
|
10 |
2,869.00 |
LSE |
13:15:57 |
|
93 |
2,869.00 |
LSE |
13:15:57 |
|
4 |
2,869.00 |
LSE |
13:15:57 |
|
6 |
2,869.00 |
LSE |
13:15:57 |
|
5 |
2,869.00 |
LSE |
13:15:57 |
|
6 |
2,868.00 |
LSE |
13:16:06 |
|
3 |
2,868.00 |
LSE |
13:16:06 |
|
488 |
2,868.00 |
LSE |
13:16:06 |
|
4 |
2,868.00 |
LSE |
13:16:06 |
|
9 |
2,868.00 |
LSE |
13:16:06 |
|
5 |
2,868.00 |
LSE |
13:16:06 |
|
277 |
2,869.00 |
LSE |
13:21:08 |
|
102 |
2,868.00 |
LSE |
13:22:24 |
|
567 |
2,870.00 |
LSE |
13:25:39 |
|
308 |
2,870.00 |
LSE |
13:25:39 |
|
259 |
2,870.00 |
LSE |
13:25:39 |
|
75 |
2,870.00 |
LSE |
13:25:51 |
|
261 |
2,870.00 |
LSE |
13:25:51 |
|
1,275 |
2,870.00 |
LSE |
13:25:55 |
|
243 |
2,870.00 |
LSE |
13:25:56 |
|
321 |
2,870.00 |
LSE |
13:25:56 |
|
91 |
2,870.00 |
LSE |
13:25:56 |
|
128 |
2,870.00 |
LSE |
13:26:30 |
|
218 |
2,870.00 |
LSE |
13:26:30 |
|
9 |
2,869.00 |
LSE |
13:29:36 |
|
284 |
2,869.00 |
LSE |
13:29:59 |
|
3 |
2,868.00 |
LSE |
13:29:59 |
|
3 |
2,868.00 |
LSE |
13:29:59 |
|
237 |
2,868.00 |
LSE |
13:29:59 |
|
354 |
2,869.00 |
LSE |
13:30:40 |
|
11 |
2,869.00 |
LSE |
13:34:03 |
|
10 |
2,869.00 |
LSE |
13:34:03 |
|
11 |
2,869.00 |
LSE |
13:34:03 |
|
10 |
2,869.00 |
LSE |
13:37:27 |
|
1 |
2,869.00 |
LSE |
13:39:17 |
|
10 |
2,869.00 |
LSE |
13:39:40 |
|
424 |
2,868.00 |
LSE |
13:41:29 |
|
11 |
2,868.00 |
LSE |
13:43:40 |
|
8 |
2,867.00 |
LSE |
13:43:55 |
|
101 |
2,867.00 |
LSE |
13:43:55 |
|
984 |
2,867.00 |
LSE |
13:43:55 |
|
8 |
2,867.00 |
LSE |
13:43:55 |
|
7 |
2,867.00 |
LSE |
13:43:55 |
|
5 |
2,867.00 |
LSE |
13:43:55 |
|
4 |
2,866.00 |
LSE |
13:44:29 |
|
3 |
2,866.00 |
LSE |
13:44:29 |
|
448 |
2,866.00 |
LSE |
13:44:29 |
|
6 |
2,866.00 |
LSE |
13:44:29 |
|
3 |
2,866.00 |
LSE |
13:44:29 |
|
48 |
2,865.00 |
LSE |
13:44:41 |
|
183 |
2,865.00 |
LSE |
13:44:41 |
|
6 |
2,865.00 |
LSE |
13:44:41 |
|
10 |
2,865.00 |
LSE |
13:44:41 |
|
6 |
2,865.00 |
LSE |
13:44:41 |
|
16 |
2,865.00 |
LSE |
13:44:41 |
|
4 |
2,865.00 |
LSE |
13:44:41 |
|
4 |
2,865.00 |
LSE |
13:44:41 |
|
62 |
2,865.00 |
LSE |
13:44:41 |
|
86 |
2,865.00 |
LSE |
13:44:41 |
|
504 |
2,864.00 |
LSE |
13:46:32 |
|
4 |
2,864.00 |
LSE |
13:46:32 |
|
4 |
2,864.00 |
LSE |
13:46:32 |
|
234 |
2,864.00 |
LSE |
13:46:32 |
|
9 |
2,864.00 |
LSE |
13:46:32 |
|
8 |
2,864.00 |
LSE |
13:46:32 |
|
457 |
2,864.00 |
LSE |
13:46:34 |
|
9 |
2,864.00 |
LSE |
13:46:34 |
|
17 |
2,865.00 |
LSE |
13:48:04 |
|
968 |
2,865.00 |
LSE |
13:48:04 |
|
308 |
2,865.00 |
LSE |
13:48:04 |
|
228 |
2,865.00 |
LSE |
13:48:04 |
|
280 |
2,865.00 |
LSE |
13:48:04 |
|
250 |
2,865.00 |
LSE |
13:48:07 |
|
242 |
2,865.00 |
LSE |
13:48:07 |
|
1,343 |
2,865.00 |
LSE |
13:49:33 |
|
137 |
2,864.00 |
LSE |
13:49:50 |
|
114 |
2,864.00 |
LSE |
13:49:50 |
|
82 |
2,864.00 |
LSE |
13:49:50 |
|
73 |
2,864.00 |
LSE |
13:50:00 |
|
111 |
2,864.00 |
LSE |
13:50:00 |
|
513 |
2,863.00 |
LSE |
13:50:09 |
|
7 |
2,863.00 |
LSE |
13:50:09 |
|
4 |
2,863.00 |
LSE |
13:50:09 |
|
9 |
2,863.00 |
LSE |
13:50:09 |
|
6 |
2,863.00 |
LSE |
13:50:09 |
|
24 |
2,863.00 |
LSE |
13:50:09 |
|
5 |
2,863.00 |
LSE |
13:50:09 |
|
3 |
2,862.00 |
LSE |
13:50:20 |
|
6 |
2,862.00 |
LSE |
13:50:20 |
|
242 |
2,862.00 |
LSE |
13:50:20 |
|
5 |
2,862.00 |
LSE |
13:50:20 |
|
5 |
2,861.00 |
LSE |
13:50:42 |
|
4 |
2,861.00 |
LSE |
13:50:42 |
|
6 |
2,861.00 |
LSE |
13:50:42 |
|
4 |
2,861.00 |
LSE |
13:50:42 |
|
272 |
2,861.00 |
LSE |
13:50:42 |
|
7 |
2,861.00 |
LSE |
13:50:42 |
|
119 |
2,860.00 |
LSE |
13:51:00 |
|
197 |
2,859.00 |
LSE |
13:51:21 |
|
4 |
2,858.00 |
LSE |
13:51:37 |
|
249 |
2,860.00 |
LSE |
14:13:35 |
|
11 |
2,860.00 |
LSE |
14:13:35 |
|
3 |
2,860.00 |
LSE |
14:13:35 |
|
3 |
2,860.00 |
LSE |
14:13:35 |
|
5 |
2,860.00 |
LSE |
14:13:35 |
|
11 |
2,860.00 |
LSE |
14:13:35 |
|
4 |
2,859.00 |
LSE |
14:16:39 |
|
12 |
2,859.00 |
LSE |
14:16:39 |
|
3 |
2,859.00 |
LSE |
14:16:39 |
|
8 |
2,859.00 |
LSE |
14:16:39 |
|
4 |
2,859.00 |
LSE |
14:16:39 |
|
1,003 |
2,859.00 |
LSE |
14:16:39 |
|
10 |
2,858.00 |
LSE |
14:17:51 |
|
9 |
2,858.00 |
LSE |
14:17:51 |
|
13 |
2,858.00 |
LSE |
14:17:51 |
|
12 |
2,858.00 |
LSE |
14:17:51 |
|
970 |
2,858.00 |
LSE |
14:17:51 |
|
12 |
2,858.00 |
LSE |
14:17:51 |
|
4 |
2,857.00 |
LSE |
14:20:43 |
|
92 |
2,857.00 |
LSE |
14:20:43 |
|
4 |
2,856.00 |
LSE |
14:23:33 |
|
327 |
2,856.00 |
LSE |
14:23:33 |
|
3 |
2,856.00 |
LSE |
14:23:33 |
|
5 |
2,856.00 |
LSE |
14:23:33 |
|
5 |
2,856.00 |
LSE |
14:23:33 |
|
4 |
2,856.00 |
LSE |
14:23:33 |
|
4 |
2,856.00 |
LSE |
14:23:33 |
|
11 |
2,858.00 |
LSE |
14:28:53 |
|
11 |
2,861.00 |
LSE |
14:30:05 |
|
9 |
2,861.00 |
LSE |
14:30:05 |
|
6 |
2,861.00 |
LSE |
14:30:05 |
|
10 |
2,861.00 |
LSE |
14:30:05 |
|
497 |
2,860.00 |
LSE |
14:30:06 |
|
9 |
2,860.00 |
LSE |
14:30:06 |
|
5 |
2,860.00 |
LSE |
14:30:06 |
|
7 |
2,860.00 |
LSE |
14:30:06 |
|
9 |
2,860.00 |
LSE |
14:30:06 |
|
10 |
2,860.00 |
LSE |
14:30:57 |
|
12 |
2,860.00 |
LSE |
14:30:57 |
|
5 |
2,865.00 |
LSE |
14:31:50 |
|
1,179 |
2,865.00 |
LSE |
14:31:50 |
|
9 |
2,865.00 |
LSE |
14:31:50 |
|
6 |
2,864.00 |
LSE |
14:32:00 |
|
4 |
2,864.00 |
LSE |
14:32:00 |
|
4 |
2,864.00 |
LSE |
14:32:00 |
|
3 |
2,864.00 |
LSE |
14:32:00 |
|
8 |
2,863.00 |
LSE |
14:32:01 |
|
6 |
2,863.00 |
LSE |
14:32:01 |
|
4 |
2,863.00 |
LSE |
14:32:01 |
|
3 |
2,863.00 |
LSE |
14:32:01 |
|
7 |
2,863.00 |
LSE |
14:32:01 |
|
7 |
2,863.00 |
LSE |
14:32:01 |
|
559 |
2,867.00 |
LSE |
14:34:38 |
|
132 |
2,868.00 |
LSE |
14:35:50 |
|
6 |
2,867.00 |
LSE |
14:36:12 |
|
3 |
2,867.00 |
LSE |
14:36:12 |
|
451 |
2,867.00 |
LSE |
14:36:12 |
|
7 |
2,867.00 |
LSE |
14:36:12 |
|
426 |
2,867.00 |
LSE |
14:36:12 |
|
6 |
2,867.00 |
LSE |
14:36:12 |
|
827 |
2,866.00 |
LSE |
14:37:08 |
|
7 |
2,866.00 |
LSE |
14:37:08 |
|
9 |
2,866.00 |
LSE |
14:37:08 |
|
4 |
2,866.00 |
LSE |
14:37:08 |
|
6 |
2,866.00 |
LSE |
14:37:08 |
|
201 |
2,865.00 |
LSE |
14:37:26 |
|
4 |
2,865.00 |
LSE |
14:37:26 |
|
203 |
2,865.00 |
LSE |
14:37:26 |
|
393 |
2,865.00 |
LSE |
14:37:26 |
|
3 |
2,865.00 |
LSE |
14:37:26 |
|
8 |
2,864.00 |
LSE |
14:38:33 |
|
5 |
2,864.00 |
LSE |
14:38:33 |
|
7 |
2,864.00 |
LSE |
14:38:33 |
|
9 |
2,864.00 |
LSE |
14:38:33 |
|
8 |
2,864.00 |
LSE |
14:38:33 |
|
12 |
2,865.00 |
LSE |
14:40:43 |
|
8 |
2,863.00 |
LSE |
14:41:00 |
|
341 |
2,863.00 |
LSE |
14:41:00 |
|
6 |
2,863.00 |
LSE |
14:41:00 |
|
5 |
2,863.00 |
LSE |
14:41:00 |
|
4 |
2,863.00 |
LSE |
14:41:00 |
|
3 |
2,862.00 |
LSE |
14:42:01 |
|
9 |
2,862.00 |
LSE |
14:42:01 |
|
4 |
2,862.00 |
LSE |
14:42:01 |
|
5 |
2,862.00 |
LSE |
14:42:01 |
|
5 |
2,862.00 |
LSE |
14:42:01 |
|
525 |
2,862.00 |
LSE |
14:42:01 |
|
3 |
2,862.00 |
LSE |
14:44:04 |
|
4 |
2,861.00 |
LSE |
14:44:41 |
|
709 |
2,861.00 |
LSE |
14:44:41 |
|
6 |
2,861.00 |
LSE |
14:44:41 |
|
4 |
2,861.00 |
LSE |
14:44:41 |
|
9 |
2,861.00 |
LSE |
14:44:41 |
|
4 |
2,861.00 |
LSE |
14:44:41 |
|
101 |
2,862.00 |
LSE |
14:46:45 |
|
3 |
2,862.00 |
LSE |
14:46:45 |
|
150 |
2,861.00 |
LSE |
14:47:09 |
|
150 |
2,861.00 |
LSE |
14:47:13 |
|
115 |
2,861.00 |
LSE |
14:48:07 |
|
6 |
2,861.00 |
LSE |
14:48:07 |
|
8 |
2,864.00 |
LSE |
14:49:14 |
|
10 |
2,864.00 |
LSE |
14:49:14 |
|
10 |
2,866.00 |
LSE |
14:50:10 |
|
9 |
2,866.00 |
LSE |
14:51:54 |
|
10 |
2,867.00 |
LSE |
14:53:00 |
|
1,349 |
2,868.00 |
LSE |
14:54:00 |
|
9 |
2,868.00 |
LSE |
14:55:07 |
|
9 |
2,867.00 |
LSE |
14:56:50 |
|
9 |
2,867.00 |
LSE |
14:56:50 |
|
10 |
2,867.00 |
LSE |
14:56:50 |
|
10 |
2,867.00 |
LSE |
14:56:50 |
|
10 |
2,867.00 |
LSE |
14:56:53 |
|
10 |
2,867.00 |
LSE |
14:56:53 |
|
10 |
2,867.00 |
LSE |
14:57:03 |
|
11 |
2,867.00 |
LSE |
14:58:48 |
|
1,458 |
2,868.00 |
LSE |
14:59:09 |
|
9 |
2,869.00 |
LSE |
14:59:39 |
|
8 |
2,871.00 |
LSE |
15:00:06 |
|
123 |
2,871.00 |
LSE |
15:00:51 |
|
8 |
2,871.00 |
LSE |
15:00:51 |
|
178 |
2,871.00 |
LSE |
15:00:51 |
|
1 |
2,871.00 |
LSE |
15:00:51 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 56 minutes ago Trustpilot Group
- 56 minutes ago On The Beach Group
- 56 minutes ago Impax Asset Management Group
- 56 minutes ago Vianet Group
- 56 minutes ago Taseko Mines Limited NPV (DI)