Transaction in Own Shares
British American Tobacco p.l.c.
17 December 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
16 December 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
70,548 |
|
Highest price paid per share (pence): |
2,998.00p |
|
Lowest price paid per share (pence): |
2,978.00p |
|
Volume weighted average price paid per share (pence): |
2,986.6540p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,210,092,277 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 16 December 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/12/2024 |
70,548 |
2,986.6540p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/12/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
16/12/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
11 |
2,992.00 |
LSE |
09:02:02 |
|
12 |
2,992.00 |
LSE |
09:02:02 |
|
12 |
2,992.00 |
LSE |
09:02:02 |
|
13 |
2,992.00 |
LSE |
09:02:02 |
|
13 |
2,992.00 |
LSE |
09:02:02 |
|
216 |
2,991.00 |
LSE |
09:02:10 |
|
985 |
2,991.00 |
LSE |
09:02:10 |
|
10 |
2,990.00 |
LSE |
09:02:18 |
|
11 |
2,990.00 |
LSE |
09:02:18 |
|
121 |
2,994.00 |
LSE |
09:04:00 |
|
302 |
2,994.00 |
LSE |
09:04:00 |
|
746 |
2,992.00 |
LSE |
09:06:12 |
|
5 |
2,991.00 |
LSE |
09:06:49 |
|
3 |
2,991.00 |
LSE |
09:09:02 |
|
729 |
2,990.00 |
LSE |
09:10:20 |
|
13 |
2,989.00 |
LSE |
09:32:49 |
|
18 |
2,989.00 |
LSE |
09:32:49 |
|
19 |
2,989.00 |
LSE |
09:32:49 |
|
611 |
2,989.00 |
LSE |
09:32:49 |
|
10 |
2,988.00 |
LSE |
09:33:16 |
|
11 |
2,988.00 |
LSE |
09:33:16 |
|
2 |
2,989.00 |
LSE |
10:03:54 |
|
9 |
2,992.00 |
LSE |
10:16:31 |
|
10 |
2,994.00 |
LSE |
10:34:32 |
|
349 |
2,994.00 |
LSE |
10:34:32 |
|
3 |
2,993.00 |
LSE |
10:35:53 |
|
4 |
2,993.00 |
LSE |
10:35:53 |
|
705 |
2,993.00 |
LSE |
10:35:53 |
|
2 |
2,992.00 |
LSE |
10:36:10 |
|
3 |
2,991.00 |
LSE |
10:37:00 |
|
4 |
2,991.00 |
LSE |
10:37:00 |
|
4 |
2,991.00 |
LSE |
10:37:00 |
|
6 |
2,991.00 |
LSE |
10:37:00 |
|
662 |
2,991.00 |
LSE |
10:37:00 |
|
7 |
2,994.00 |
LSE |
10:51:05 |
|
7 |
2,994.00 |
LSE |
10:51:05 |
|
7 |
2,996.00 |
LSE |
11:00:20 |
|
8 |
2,995.00 |
LSE |
11:02:05 |
|
2 |
2,994.00 |
LSE |
11:02:20 |
|
5 |
2,994.00 |
LSE |
11:02:20 |
|
3 |
2,993.00 |
LSE |
11:05:18 |
|
4 |
2,993.00 |
LSE |
11:05:18 |
|
7 |
2,993.00 |
LSE |
11:05:18 |
|
3 |
2,992.00 |
LSE |
11:05:37 |
|
13 |
2,992.00 |
LSE |
11:05:37 |
|
362 |
2,992.00 |
LSE |
11:05:37 |
|
796 |
2,997.00 |
LSE |
11:17:53 |
|
5 |
2,996.00 |
LSE |
11:21:21 |
|
5 |
2,996.00 |
LSE |
11:21:21 |
|
601 |
2,995.00 |
LSE |
11:23:17 |
|
5 |
2,997.00 |
LSE |
11:30:23 |
|
6 |
2,997.00 |
LSE |
11:33:45 |
|
7 |
2,998.00 |
LSE |
11:45:47 |
|
730 |
2,998.00 |
LSE |
11:45:47 |
|
6 |
2,998.00 |
LSE |
11:51:08 |
|
6 |
2,998.00 |
LSE |
11:51:08 |
|
5 |
2,998.00 |
LSE |
11:56:54 |
|
5 |
2,998.00 |
LSE |
11:57:31 |
|
5 |
2,998.00 |
LSE |
11:57:31 |
|
2 |
2,996.00 |
LSE |
11:58:42 |
|
5 |
2,996.00 |
LSE |
11:58:42 |
|
5 |
2,997.00 |
LSE |
11:58:42 |
|
381 |
2,997.00 |
LSE |
11:58:42 |
|
5 |
2,998.00 |
LSE |
12:06:44 |
|
5 |
2,998.00 |
LSE |
12:06:44 |
|
5 |
2,998.00 |
LSE |
12:06:44 |
|
828 |
2,998.00 |
LSE |
12:06:44 |
|
2 |
2,996.00 |
LSE |
12:12:36 |
|
5 |
2,996.00 |
LSE |
12:12:36 |
|
867 |
2,996.00 |
LSE |
12:12:36 |
|
5 |
2,997.00 |
LSE |
12:15:09 |
|
6 |
2,997.00 |
LSE |
12:15:09 |
|
6 |
2,997.00 |
LSE |
12:15:09 |
|
6 |
2,996.00 |
LSE |
12:22:28 |
|
6 |
2,996.00 |
LSE |
12:31:37 |
|
2 |
2,995.00 |
LSE |
12:33:06 |
|
3 |
2,995.00 |
LSE |
12:33:06 |
|
755 |
2,995.00 |
LSE |
12:33:06 |
|
5 |
2,996.00 |
LSE |
12:41:45 |
|
6 |
2,996.00 |
LSE |
12:41:45 |
|
6 |
2,996.00 |
LSE |
12:41:45 |
|
3 |
2,994.00 |
LSE |
12:42:26 |
|
5 |
2,995.00 |
LSE |
12:59:12 |
|
9 |
2,995.00 |
LSE |
12:59:12 |
|
763 |
2,995.00 |
LSE |
12:59:12 |
|
5 |
2,993.00 |
LSE |
12:59:56 |
|
6 |
2,994.00 |
LSE |
12:59:56 |
|
9 |
2,993.00 |
LSE |
12:59:56 |
|
9 |
2,994.00 |
LSE |
12:59:56 |
|
81 |
2,994.00 |
LSE |
12:59:56 |
|
2 |
2,993.00 |
LSE |
13:00:01 |
|
199 |
2,993.00 |
LSE |
13:00:01 |
|
2 |
2,992.00 |
LSE |
13:00:03 |
|
2 |
2,992.00 |
LSE |
13:00:03 |
|
3 |
2,992.00 |
LSE |
13:00:03 |
|
6 |
2,992.00 |
LSE |
13:00:03 |
|
6 |
2,992.00 |
LSE |
13:00:03 |
|
513 |
2,992.00 |
LSE |
13:00:03 |
|
2 |
2,991.00 |
LSE |
13:08:34 |
|
2 |
2,991.00 |
LSE |
13:08:34 |
|
3 |
2,991.00 |
LSE |
13:08:34 |
|
3 |
2,991.00 |
LSE |
13:08:34 |
|
5 |
2,991.00 |
LSE |
13:08:34 |
|
17 |
2,991.00 |
LSE |
13:08:34 |
|
259 |
2,991.00 |
LSE |
13:08:34 |
|
10 |
2,990.00 |
LSE |
13:08:35 |
|
275 |
2,990.00 |
LSE |
13:08:35 |
|
5 |
2,992.00 |
LSE |
13:31:15 |
|
6 |
2,992.00 |
LSE |
13:31:15 |
|
6 |
2,992.00 |
LSE |
13:37:58 |
|
2 |
2,991.00 |
LSE |
13:39:57 |
|
2 |
2,991.00 |
LSE |
13:39:57 |
|
3 |
2,991.00 |
LSE |
13:39:57 |
|
14 |
2,991.00 |
LSE |
13:39:57 |
|
710 |
2,991.00 |
LSE |
13:39:57 |
|
5 |
2,992.00 |
LSE |
13:46:00 |
|
682 |
2,992.00 |
LSE |
13:46:45 |
|
12 |
2,991.00 |
LSE |
13:47:15 |
|
1 |
2,991.00 |
LSE |
13:47:32 |
|
8 |
2,991.00 |
LSE |
13:47:32 |
|
5 |
2,991.00 |
LSE |
13:48:17 |
|
6 |
2,991.00 |
LSE |
13:48:17 |
|
5 |
2,991.00 |
LSE |
13:56:00 |
|
6 |
2,991.00 |
LSE |
13:56:00 |
|
6 |
2,991.00 |
LSE |
13:56:00 |
|
5 |
2,992.00 |
LSE |
14:06:10 |
|
6 |
2,992.00 |
LSE |
14:06:10 |
|
6 |
2,992.00 |
LSE |
14:06:10 |
|
6 |
2,992.00 |
LSE |
14:06:10 |
|
3 |
2,991.00 |
LSE |
14:09:55 |
|
3 |
2,991.00 |
LSE |
14:09:55 |
|
5 |
2,991.00 |
LSE |
14:09:55 |
|
7 |
2,991.00 |
LSE |
14:09:55 |
|
7 |
2,991.00 |
LSE |
14:09:55 |
|
723 |
2,991.00 |
LSE |
14:09:55 |
|
5 |
2,990.00 |
LSE |
14:13:52 |
|
8 |
2,990.00 |
LSE |
14:13:52 |
|
263 |
2,990.00 |
LSE |
14:13:52 |
|
720 |
2,990.00 |
LSE |
14:13:52 |
|
2 |
2,989.00 |
LSE |
14:15:22 |
|
6 |
2,989.00 |
LSE |
14:15:22 |
|
9 |
2,989.00 |
LSE |
14:15:22 |
|
10 |
2,989.00 |
LSE |
14:15:22 |
|
12 |
2,989.00 |
LSE |
14:15:22 |
|
276 |
2,989.00 |
LSE |
14:15:22 |
|
1 |
2,988.00 |
LSE |
14:17:30 |
|
2 |
2,988.00 |
LSE |
14:17:30 |
|
3 |
2,988.00 |
LSE |
14:17:30 |
|
3 |
2,988.00 |
LSE |
14:17:30 |
|
3 |
2,988.00 |
LSE |
14:17:30 |
|
609 |
2,988.00 |
LSE |
14:17:30 |
|
2 |
2,987.00 |
LSE |
14:18:18 |
|
2 |
2,987.00 |
LSE |
14:18:18 |
|
3 |
2,987.00 |
LSE |
14:18:18 |
|
3 |
2,987.00 |
LSE |
14:18:18 |
|
4 |
2,987.00 |
LSE |
14:18:18 |
|
567 |
2,987.00 |
LSE |
14:18:18 |
|
2 |
2,986.00 |
LSE |
14:18:45 |
|
2 |
2,986.00 |
LSE |
14:18:45 |
|
3 |
2,986.00 |
LSE |
14:18:45 |
|
2 |
2,985.00 |
LSE |
14:22:06 |
|
375 |
2,985.00 |
LSE |
14:22:06 |
|
1 |
2,984.00 |
LSE |
14:23:04 |
|
1 |
2,984.00 |
LSE |
14:23:04 |
|
2 |
2,984.00 |
LSE |
14:23:04 |
|
2 |
2,984.00 |
LSE |
14:23:04 |
|
2 |
2,984.00 |
LSE |
14:23:04 |
|
3 |
2,984.00 |
LSE |
14:23:04 |
|
3 |
2,984.00 |
LSE |
14:23:04 |
|
6 |
2,984.00 |
LSE |
14:23:04 |
|
6 |
2,984.00 |
LSE |
14:23:04 |
|
110 |
2,983.00 |
LSE |
14:27:27 |
|
578 |
2,983.00 |
LSE |
14:27:27 |
|
5 |
2,984.00 |
LSE |
14:35:07 |
|
5 |
2,984.00 |
LSE |
14:36:07 |
|
6 |
2,985.00 |
LSE |
14:36:21 |
|
737 |
2,985.00 |
LSE |
14:36:21 |
|
6 |
2,984.00 |
LSE |
14:37:07 |
|
6 |
2,985.00 |
LSE |
14:40:03 |
|
6 |
2,984.00 |
LSE |
14:42:09 |
|
693 |
2,983.00 |
LSE |
14:42:19 |
|
2 |
2,982.00 |
LSE |
14:43:30 |
|
3 |
2,982.00 |
LSE |
14:43:30 |
|
3 |
2,982.00 |
LSE |
14:43:30 |
|
3 |
2,982.00 |
LSE |
14:43:30 |
|
5 |
2,982.00 |
LSE |
14:43:30 |
|
322 |
2,982.00 |
LSE |
14:43:30 |
|
6 |
2,983.00 |
LSE |
14:46:32 |
|
7 |
2,985.00 |
LSE |
14:55:05 |
|
8 |
2,985.00 |
LSE |
14:55:05 |
|
301 |
2,985.00 |
LSE |
14:55:05 |
|
423 |
2,985.00 |
LSE |
14:55:05 |
|
5 |
2,985.00 |
LSE |
14:57:43 |
|
3 |
2,984.00 |
LSE |
14:59:31 |
|
3 |
2,984.00 |
LSE |
14:59:31 |
|
5 |
2,983.00 |
LSE |
14:59:31 |
|
5 |
2,984.00 |
LSE |
14:59:31 |
|
6 |
2,983.00 |
LSE |
14:59:31 |
|
6 |
2,984.00 |
LSE |
14:59:31 |
|
217 |
2,983.00 |
LSE |
14:59:31 |
|
7 |
2,983.00 |
LSE |
15:00:05 |
|
2 |
2,981.00 |
LSE |
15:01:37 |
|
4 |
2,981.00 |
LSE |
15:01:37 |
|
4 |
2,981.00 |
LSE |
15:01:37 |
|
4 |
2,981.00 |
LSE |
15:01:37 |
|
6 |
2,981.00 |
LSE |
15:01:37 |
|
6 |
2,982.00 |
LSE |
15:01:37 |
|
240 |
2,981.00 |
LSE |
15:01:37 |
|
546 |
2,982.00 |
LSE |
15:01:37 |
|
6 |
2,983.00 |
LSE |
15:05:02 |
|
6 |
2,985.00 |
LSE |
15:09:49 |
|
6 |
2,985.00 |
LSE |
15:09:49 |
|
713 |
2,985.00 |
LSE |
15:09:49 |
|
2 |
2,984.00 |
LSE |
15:10:23 |
|
6 |
2,984.00 |
LSE |
15:10:23 |
|
6 |
2,984.00 |
LSE |
15:10:23 |
|
7 |
2,986.00 |
LSE |
15:19:19 |
|
8 |
2,986.00 |
LSE |
15:19:19 |
|
9 |
2,987.00 |
LSE |
15:20:56 |
|
9 |
2,987.00 |
LSE |
15:20:56 |
|
1,031 |
2,987.00 |
LSE |
15:20:56 |
|
5 |
2,987.00 |
LSE |
15:21:31 |
|
5 |
2,987.00 |
LSE |
15:21:31 |
|
6 |
2,987.00 |
LSE |
15:21:31 |
|
9 |
2,987.00 |
LSE |
15:21:31 |
|
2 |
2,984.00 |
LSE |
15:23:37 |
|
6 |
2,984.00 |
LSE |
15:23:37 |
|
6 |
2,984.00 |
LSE |
15:23:37 |
|
7 |
2,985.00 |
LSE |
15:23:37 |
|
7 |
2,985.00 |
LSE |
15:23:37 |
|
8 |
2,985.00 |
LSE |
15:23:37 |
|
339 |
2,985.00 |
LSE |
15:23:37 |
|
542 |
2,985.00 |
LSE |
15:23:37 |
|
5 |
2,983.00 |
LSE |
15:24:32 |
|
6 |
2,983.00 |
LSE |
15:24:32 |
|
2 |
2,983.00 |
LSE |
15:24:33 |
|
4 |
2,983.00 |
LSE |
15:24:33 |
|
4 |
2,983.00 |
LSE |
15:24:33 |
|
5 |
2,983.00 |
LSE |
15:24:33 |
|
77 |
2,983.00 |
LSE |
15:24:33 |
|
579 |
2,983.00 |
LSE |
15:24:33 |
|
2 |
2,981.00 |
LSE |
15:29:59 |
|
2 |
2,981.00 |
LSE |
15:29:59 |
|
2 |
2,981.00 |
LSE |
15:29:59 |
|
3 |
2,981.00 |
LSE |
15:29:59 |
|
5 |
2,981.00 |
LSE |
15:29:59 |
|
299 |
2,981.00 |
LSE |
15:29:59 |
|
2 |
2,980.00 |
LSE |
15:30:01 |
|
2 |
2,980.00 |
LSE |
15:30:01 |
|
3 |
2,980.00 |
LSE |
15:30:01 |
|
3 |
2,980.00 |
LSE |
15:30:01 |
|
4 |
2,978.00 |
LSE |
15:30:01 |
|
4 |
2,979.00 |
LSE |
15:30:01 |
|
4 |
2,980.00 |
LSE |
15:30:01 |
|
162 |
2,979.00 |
LSE |
15:30:01 |
|
165 |
2,978.00 |
LSE |
15:30:01 |
|
166 |
2,980.00 |
LSE |
15:30:01 |
|
6 |
2,979.00 |
LSE |
15:32:18 |
|
725 |
2,979.00 |
LSE |
15:32:18 |
|
7 |
2,979.00 |
LSE |
15:32:56 |
|
2 |
2,980.00 |
LSE |
15:33:07 |
|
4 |
2,980.00 |
LSE |
15:33:07 |
|
7 |
2,985.00 |
LSE |
15:36:05 |
|
8 |
2,985.00 |
LSE |
15:36:05 |
|
9 |
2,985.00 |
LSE |
15:36:05 |
|
9 |
2,985.00 |
LSE |
15:36:05 |
|
6 |
2,985.00 |
LSE |
15:36:08 |
|
6 |
2,985.00 |
LSE |
15:36:08 |
|
7 |
2,985.00 |
LSE |
15:36:08 |
|
945 |
2,984.00 |
LSE |
15:36:08 |
|
5 |
2,985.00 |
LSE |
15:37:13 |
|
5 |
2,984.00 |
LSE |
15:37:36 |
|
25 |
2,984.00 |
LSE |
15:37:36 |
|
245 |
2,984.00 |
LSE |
15:37:36 |
|
398 |
2,984.00 |
LSE |
15:37:36 |
|
5 |
2,986.00 |
LSE |
15:38:36 |
|
6 |
2,986.00 |
LSE |
15:38:36 |
|
3 |
2,986.00 |
LSE |
15:39:00 |
|
3 |
2,986.00 |
LSE |
15:39:00 |
|
5 |
2,986.00 |
LSE |
15:39:00 |
|
2 |
2,984.00 |
LSE |
15:39:52 |
|
4 |
2,984.00 |
LSE |
15:39:52 |
|
6 |
2,984.00 |
LSE |
15:39:52 |
|
6 |
2,984.00 |
LSE |
15:40:37 |
|
194 |
2,984.00 |
LSE |
15:40:37 |
|
264 |
2,984.00 |
LSE |
15:40:37 |
|
344 |
2,984.00 |
LSE |
15:40:37 |
|
7 |
2,982.00 |
LSE |
15:42:45 |
|
7 |
2,982.00 |
LSE |
15:42:45 |
|
8 |
2,982.00 |
LSE |
15:42:45 |
|
10 |
2,982.00 |
LSE |
15:42:45 |
|
12 |
2,982.00 |
LSE |
15:42:45 |
|
194 |
2,982.00 |
LSE |
15:42:45 |
|
374 |
2,982.00 |
LSE |
15:42:45 |
|
142 |
2,983.00 |
LSE |
15:45:05 |
|
614 |
2,983.00 |
LSE |
15:45:05 |
|
5 |
2,983.00 |
LSE |
15:47:01 |
|
5 |
2,983.00 |
LSE |
15:47:01 |
|
6 |
2,983.00 |
LSE |
15:47:01 |
|
8 |
2,984.00 |
LSE |
15:47:01 |
|
6 |
2,982.00 |
LSE |
15:47:06 |
|
6 |
2,982.00 |
LSE |
15:47:06 |
|
6 |
2,982.00 |
LSE |
15:49:14 |
|
31 |
2,982.00 |
LSE |
15:49:14 |
|
748 |
2,982.00 |
LSE |
15:49:14 |
|
26 |
2,981.00 |
LSE |
15:49:32 |
|
2 |
2,981.00 |
LSE |
15:50:15 |
|
2 |
2,981.00 |
LSE |
15:50:15 |
|
3 |
2,981.00 |
LSE |
15:50:15 |
|
3 |
2,981.00 |
LSE |
15:50:15 |
|
691 |
2,981.00 |
LSE |
15:50:15 |
|
6 |
2,982.00 |
LSE |
15:51:16 |
|
6 |
2,981.00 |
LSE |
15:51:43 |
|
5 |
2,980.00 |
LSE |
15:52:24 |
|
5 |
2,980.00 |
LSE |
15:52:24 |
|
5 |
2,980.00 |
LSE |
15:52:24 |
|
6 |
2,980.00 |
LSE |
15:52:24 |
|
544 |
2,980.00 |
LSE |
15:52:24 |
|
6 |
2,980.00 |
LSE |
15:54:13 |
|
7 |
2,979.00 |
LSE |
15:55:08 |
|
191 |
2,979.00 |
LSE |
15:55:08 |
|
4 |
2,978.00 |
LSE |
15:55:14 |
|
4 |
2,978.00 |
LSE |
15:55:14 |
|
6 |
2,978.00 |
LSE |
15:55:14 |
|
6 |
2,978.00 |
LSE |
15:55:14 |
|
6 |
2,986.00 |
LSE |
16:00:04 |
|
6 |
2,986.00 |
LSE |
16:00:04 |
|
7 |
2,986.00 |
LSE |
16:00:04 |
|
7 |
2,986.00 |
LSE |
16:00:04 |
|
8 |
2,986.00 |
LSE |
16:00:04 |
|
930 |
2,986.00 |
LSE |
16:00:04 |
|
5 |
2,988.00 |
LSE |
16:02:52 |
|
6 |
2,988.00 |
LSE |
16:02:52 |
|
7 |
2,988.00 |
LSE |
16:02:52 |
|
837 |
2,988.00 |
LSE |
16:02:52 |
|
7 |
2,990.00 |
LSE |
16:07:00 |
|
8 |
2,990.00 |
LSE |
16:07:00 |
|
8 |
2,990.00 |
LSE |
16:07:00 |
|
492 |
2,990.00 |
LSE |
16:07:00 |
|
5 |
2,990.00 |
LSE |
16:08:39 |
|
5 |
2,990.00 |
LSE |
16:08:39 |
|
6 |
2,990.00 |
LSE |
16:08:39 |
|
754 |
2,990.00 |
LSE |
16:08:39 |
|
9 |
2,989.00 |
LSE |
16:08:52 |
|
9 |
2,989.00 |
LSE |
16:08:52 |
|
5 |
2,990.00 |
LSE |
16:10:25 |
|
739 |
2,990.00 |
LSE |
16:10:25 |
|
7 |
2,989.00 |
LSE |
16:11:41 |
|
7 |
2,990.00 |
LSE |
16:11:41 |
|
8 |
2,989.00 |
LSE |
16:11:41 |
|
8 |
2,989.00 |
LSE |
16:12:14 |
|
6 |
2,991.00 |
LSE |
16:14:25 |
|
7 |
2,992.00 |
LSE |
16:16:21 |
|
7 |
2,992.00 |
LSE |
16:16:21 |
|
10 |
2,992.00 |
LSE |
16:16:21 |
|
10 |
2,992.00 |
LSE |
16:16:21 |
|
1,045 |
2,992.00 |
LSE |
16:16:21 |
|
5 |
2,992.00 |
LSE |
16:17:32 |
|
5 |
2,992.00 |
LSE |
16:17:32 |
|
5 |
2,992.00 |
LSE |
16:17:32 |
|
5 |
2,992.00 |
LSE |
16:17:32 |
|
6 |
2,992.00 |
LSE |
16:17:32 |
|
683 |
2,992.00 |
LSE |
16:17:32 |
|
5 |
2,991.00 |
LSE |
16:20:07 |
|
1 |
2,990.00 |
LSE |
16:20:35 |
|
5 |
2,990.00 |
LSE |
16:20:51 |
|
5 |
2,990.00 |
LSE |
16:20:51 |
|
7 |
2,990.00 |
LSE |
16:20:51 |
|
7 |
2,990.00 |
LSE |
16:20:51 |
|
725 |
2,990.00 |
LSE |
16:20:51 |
|
5 |
2,990.00 |
LSE |
16:22:52 |
|
5 |
2,990.00 |
LSE |
16:23:20 |
|
6 |
2,991.00 |
LSE |
16:24:00 |
|
6 |
2,991.00 |
LSE |
16:24:00 |
|
680 |
2,990.00 |
LSE |
16:24:10 |
|
5 |
2,991.00 |
LSE |
16:26:19 |
|
6 |
2,991.00 |
LSE |
16:26:19 |
|
5 |
2,990.00 |
LSE |
16:27:07 |
|
5 |
2,990.00 |
LSE |
16:27:07 |
|
6 |
2,990.00 |
LSE |
16:27:07 |
|
5 |
2,990.00 |
LSE |
16:28:27 |
|
666 |
2,990.00 |
LSE |
16:28:27 |
|
4 |
2,989.00 |
LSE |
16:29:55 |
|
5 |
2,989.00 |
LSE |
16:29:55 |
|
6 |
2,990.00 |
LSE |
16:30:35 |
|
7 |
2,990.00 |
LSE |
16:30:35 |
|
730 |
2,990.00 |
LSE |
16:30:35 |
|
338 |
2,988.00 |
LSE |
16:31:32 |
|
3 |
2,988.00 |
LSE |
16:32:10 |
|
3 |
2,988.00 |
LSE |
16:32:10 |
|
9 |
2,988.00 |
LSE |
16:32:10 |
|
9 |
2,988.00 |
LSE |
16:32:10 |
|
9 |
2,988.00 |
LSE |
16:32:10 |
|
5 |
2,987.00 |
LSE |
16:32:13 |
|
41 |
2,987.00 |
LSE |
16:32:13 |
|
82 |
2,987.00 |
LSE |
16:32:13 |
|
5 |
2,987.00 |
LSE |
16:32:36 |
|
213 |
2,987.00 |
LSE |
16:32:36 |
|
4 |
2,986.00 |
LSE |
16:32:44 |
|
4 |
2,986.00 |
LSE |
16:32:44 |
|
4 |
2,986.00 |
LSE |
16:32:44 |
|
5 |
2,988.00 |
LSE |
16:38:47 |
|
5 |
2,987.00 |
LSE |
16:39:06 |
|
5 |
2,987.00 |
LSE |
16:39:06 |
|
746 |
2,987.00 |
LSE |
16:39:06 |
|
6 |
2,986.00 |
LSE |
16:40:00 |
|
71 |
2,986.00 |
LSE |
16:40:00 |
|
320 |
2,986.00 |
LSE |
16:40:00 |
|
1 |
2,985.00 |
LSE |
16:41:21 |
|
4 |
2,985.00 |
LSE |
16:41:21 |
|
3 |
2,985.00 |
LSE |
16:41:33 |
|
3 |
2,985.00 |
LSE |
16:41:44 |
|
2 |
2,985.00 |
LSE |
16:42:13 |
|
4 |
2,985.00 |
LSE |
16:42:13 |
|
4 |
2,985.00 |
LSE |
16:42:13 |
|
5 |
2,985.00 |
LSE |
16:42:13 |
|
731 |
2,985.00 |
LSE |
16:42:13 |
|
5 |
2,985.00 |
LSE |
16:44:15 |
|
5 |
2,985.00 |
LSE |
16:44:15 |
|
2 |
2,984.00 |
LSE |
16:44:28 |
|
4 |
2,984.00 |
LSE |
16:44:28 |
|
3 |
2,983.00 |
LSE |
16:44:35 |
|
5 |
2,983.00 |
LSE |
16:44:35 |
|
6 |
2,983.00 |
LSE |
16:44:35 |
|
7 |
2,983.00 |
LSE |
16:44:35 |
|
7 |
2,983.00 |
LSE |
16:44:35 |
|
16 |
2,983.00 |
LSE |
16:44:35 |
|
53 |
2,983.00 |
LSE |
16:44:35 |
|
222 |
2,983.00 |
LSE |
16:44:35 |
|
5 |
2,985.00 |
LSE |
16:48:50 |
|
3 |
2,984.00 |
LSE |
16:50:07 |
|
5 |
2,984.00 |
LSE |
16:50:07 |
|
6 |
2,984.00 |
LSE |
16:50:07 |
|
671 |
2,984.00 |
LSE |
16:50:07 |
|
5 |
2,984.00 |
LSE |
16:50:55 |
|
6 |
2,984.00 |
LSE |
16:50:55 |
|
3 |
2,985.00 |
LSE |
16:52:22 |
|
11 |
2,985.00 |
LSE |
16:52:22 |
|
709 |
2,985.00 |
LSE |
16:52:22 |
|
5 |
2,985.00 |
LSE |
16:54:44 |
|
6 |
2,985.00 |
LSE |
16:54:44 |
|
6 |
2,985.00 |
LSE |
16:54:44 |
|
721 |
2,985.00 |
LSE |
16:54:44 |
|
5 |
2,984.00 |
LSE |
16:55:59 |
|
5 |
2,984.00 |
LSE |
16:55:59 |
|
5 |
2,984.00 |
LSE |
16:55:59 |
|
5 |
2,984.00 |
LSE |
16:55:59 |
|
7 |
2,984.00 |
LSE |
16:57:11 |
|
7 |
2,984.00 |
LSE |
16:57:11 |
|
5 |
2,985.00 |
LSE |
16:58:41 |
|
6 |
2,985.00 |
LSE |
16:58:41 |
|
7 |
2,985.00 |
LSE |
16:58:41 |
|
818 |
2,985.00 |
LSE |
16:58:41 |
|
5 |
2,985.00 |
LSE |
17:00:32 |
|
5 |
2,985.00 |
LSE |
17:00:32 |
|
5 |
2,985.00 |
LSE |
17:02:13 |
|
5 |
2,984.00 |
LSE |
17:02:46 |
|
6 |
2,984.00 |
LSE |
17:02:46 |
|
6 |
2,984.00 |
LSE |
17:02:46 |
|
6 |
2,984.00 |
LSE |
17:02:46 |
|
309 |
2,984.00 |
LSE |
17:02:46 |
|
479 |
2,984.00 |
LSE |
17:02:46 |
|
6 |
2,984.00 |
LSE |
17:03:09 |
|
7 |
2,984.00 |
LSE |
17:03:09 |
|
6 |
2,983.00 |
LSE |
17:03:17 |
|
8 |
2,983.00 |
LSE |
17:03:17 |
|
717 |
2,983.00 |
LSE |
17:03:17 |
|
6 |
2,984.00 |
LSE |
17:04:22 |
|
3 |
2,984.00 |
LSE |
17:06:22 |
|
3 |
2,984.00 |
LSE |
17:06:22 |
|
6 |
2,984.00 |
LSE |
17:06:22 |
|
5 |
2,983.00 |
LSE |
17:08:02 |
|
5 |
2,983.00 |
LSE |
17:08:02 |
|
6 |
2,983.00 |
LSE |
17:08:02 |
|
7 |
2,984.00 |
LSE |
17:08:53 |
|
7 |
2,983.00 |
LSE |
17:10:02 |
|
93 |
2,983.00 |
LSE |
17:10:02 |
|
7 |
2,986.00 |
LSE |
17:10:52 |
|
7 |
2,985.00 |
LSE |
17:11:29 |
|
7 |
2,985.00 |
LSE |
17:11:29 |
|
8 |
2,985.00 |
LSE |
17:11:29 |
|
10 |
2,985.00 |
LSE |
17:11:29 |
|
1,146 |
2,985.00 |
LSE |
17:11:29 |
|
5 |
2,984.00 |
LSE |
17:11:51 |
|
7 |
2,984.00 |
LSE |
17:11:51 |
|
5 |
2,984.00 |
LSE |
17:15:38 |
|
5 |
2,984.00 |
LSE |
17:15:38 |
|
6 |
2,984.00 |
LSE |
17:15:38 |
|
292 |
2,984.00 |
LSE |
17:15:38 |
|
6 |
2,984.00 |
LSE |
17:16:25 |
|
9 |
2,984.00 |
LSE |
17:16:25 |
|
731 |
2,984.00 |
LSE |
17:16:25 |
|
5 |
2,984.00 |
LSE |
17:16:37 |
|
1,169 |
2,985.00 |
LSE |
17:16:55 |
|
5 |
2,984.00 |
LSE |
17:17:00 |
|
533 |
2,984.00 |
LSE |
17:17:00 |
|
5 |
2,984.00 |
LSE |
17:18:02 |
|
6 |
2,984.00 |
LSE |
17:18:02 |
|
15 |
2,984.00 |
LSE |
17:18:02 |
|
597 |
2,984.00 |
LSE |
17:18:02 |
|
1,846 |
2,984.00 |
LSE |
17:18:02 |
|
8 |
2,983.00 |
LSE |
17:18:20 |
|
10 |
2,983.00 |
LSE |
17:18:20 |
|
378 |
2,983.00 |
LSE |
17:18:20 |
|
707 |
2,983.00 |
LSE |
17:18:20 |
|
785 |
2,983.00 |
LSE |
17:18:20 |
|
1,221 |
2,983.00 |
LSE |
17:19:30 |
|
6 |
2,983.00 |
LSE |
17:19:45 |
|
80 |
2,983.00 |
LSE |
17:19:45 |
|
81 |
2,983.00 |
LSE |
17:19:45 |
|
143 |
2,983.00 |
LSE |
17:19:45 |
|
157 |
2,983.00 |
LSE |
17:19:45 |
|
200 |
2,983.00 |
LSE |
17:19:45 |
|
280 |
2,983.00 |
LSE |
17:19:45 |
|
322 |
2,983.00 |
LSE |
17:19:45 |
|
324 |
2,983.00 |
LSE |
17:19:45 |
|
639 |
2,983.00 |
LSE |
17:19:45 |
|
874 |
2,983.00 |
LSE |
17:19:45 |
|
1,348 |
2,983.00 |
LSE |
17:19:45 |
|
5 |
2,982.00 |
LSE |
17:20:37 |
|
8 |
2,982.00 |
LSE |
17:20:37 |
|
8 |
2,982.00 |
LSE |
17:20:37 |
|
9 |
2,982.00 |
LSE |
17:20:37 |
|
9 |
2,982.00 |
LSE |
17:20:37 |
|
213 |
2,982.00 |
LSE |
17:20:37 |
|
274 |
2,982.00 |
LSE |
17:20:37 |
|
5 |
2,982.00 |
LSE |
17:21:45 |
|
5 |
2,982.00 |
LSE |
17:21:45 |
|
1,022 |
2,982.00 |
LSE |
17:21:45 |
|
12 |
2,983.00 |
LSE |
17:25:09 |
|
17 |
2,983.00 |
LSE |
17:25:09 |
|
1,289 |
2,983.00 |
LSE |
17:25:09 |
|
19 |
2,984.00 |
LSE |
17:27:52 |
|
8 |
2,983.00 |
LSE |
17:27:53 |
|
10 |
2,983.00 |
LSE |
17:27:53 |
|
12 |
2,983.00 |
LSE |
17:27:53 |
|
882 |
2,983.00 |
LSE |
17:27:53 |
|
5 |
2,983.00 |
LSE |
17:28:01 |
|
7 |
2,983.00 |
LSE |
17:28:01 |
|
681 |
2,983.00 |
LSE |
17:28:01 |
|
11 |
2,983.00 |
LSE |
17:28:06 |
|
13 |
2,983.00 |
LSE |
17:28:22 |
|
3 |
2,983.00 |
LSE |
17:28:51 |
|
3 |
2,983.00 |
LSE |
17:28:51 |
|
4 |
2,983.00 |
LSE |
17:28:51 |
|
5 |
2,983.00 |
LSE |
17:28:54 |
|
3 |
2,983.00 |
LSE |
17:29:10 |
|
4 |
2,983.00 |
LSE |
17:29:10 |
|
5 |
2,983.00 |
LSE |
17:29:10 |
|
87 |
2,983.00 |
LSE |
17:29:10 |
|
414 |
2,983.00 |
LSE |
17:29:10 |
|
2 |
2,983.00 |
LSE |
17:29:13 |
|
4 |
2,983.00 |
LSE |
17:29:13 |
|
5 |
2,983.00 |
LSE |
17:29:13 |
|
7 |
2,983.00 |
LSE |
17:29:16 |
|
2 |
2,983.00 |
LSE |
17:29:23 |
|
2 |
2,983.00 |
LSE |
17:29:23 |
|
2 |
2,983.00 |
LSE |
17:29:23 |
|
1 |
2,983.00 |
LSE |
17:29:24 |
|
3 |
2,983.00 |
LSE |
17:29:24 |
|
4 |
2,983.00 |
LSE |
17:29:24 |
|
231 |
2,983.00 |
LSE |
17:29:26 |
|
2 |
2,983.00 |
LSE |
17:29:32 |
|
2 |
2,983.00 |
LSE |
17:29:33 |
|
1 |
2,983.00 |
LSE |
17:29:34 |
|
109 |
2,983.00 |
LSE |
17:29:34 |
|
155 |
2,983.00 |
LSE |
17:29:34 |
|
1 |
2,983.00 |
LSE |
17:29:35 |
|
3 |
2,983.00 |
LSE |
17:29:35 |
|
2 |
2,983.00 |
LSE |
17:29:36 |
|
2 |
2,983.00 |
LSE |
17:29:40 |
|
2 |
2,983.00 |
LSE |
17:29:40 |
|
120 |
2,983.00 |
LSE |
17:29:43 |
|
3 |
2,983.00 |
LSE |
17:29:44 |
|
2 |
2,983.00 |
LSE |
17:29:45 |
|
2 |
2,983.00 |
LSE |
17:29:45 |
|
3 |
2,983.00 |
LSE |
17:29:45 |
|
3 |
2,983.00 |
LSE |
17:29:45 |
|
79 |
2,983.00 |
LSE |
17:29:47 |
|
3 |
2,983.00 |
LSE |
17:29:49 |
|
103 |
2,983.00 |
LSE |
17:29:49 |
|
2 |
2,983.00 |
LSE |
17:29:51 |
|
232 |
2,983.00 |
LSE |
17:29:51 |
|
2 |
2,983.00 |
LSE |
17:29:55 |
|
2 |
2,983.00 |
LSE |
17:29:55 |
|
2 |
2,983.00 |
LSE |
17:29:56 |
|
2 |
2,983.00 |
LSE |
17:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 26 minutes ago Whitbread
- 38 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust