Transaction in Own Shares
British American Tobacco p.l.c.
22 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
21 November 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
80,872 |
|
Highest price paid per share (pence): |
2,931.00p |
|
Lowest price paid per share (pence): |
2,914.00p |
|
Volume weighted average price paid per share (pence): |
2,921.9280p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,242,231 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 21 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/11/2024 |
80,872 |
2,921.9280p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
21/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
21 |
2,916.00 |
LSE |
09:00:23 |
|
22 |
2,916.00 |
LSE |
09:00:23 |
|
23 |
2,916.00 |
LSE |
09:00:23 |
|
30 |
2,916.00 |
LSE |
09:00:23 |
|
176 |
2,916.00 |
LSE |
09:00:23 |
|
228 |
2,916.00 |
LSE |
09:00:23 |
|
370 |
2,916.00 |
LSE |
09:00:23 |
|
15 |
2,915.00 |
LSE |
09:00:31 |
|
338 |
2,915.00 |
LSE |
09:00:43 |
|
796 |
2,915.00 |
LSE |
09:00:43 |
|
1,462 |
2,915.00 |
LSE |
09:00:43 |
|
14 |
2,914.00 |
LSE |
09:01:05 |
|
16 |
2,914.00 |
LSE |
09:01:05 |
|
19 |
2,914.00 |
LSE |
09:01:05 |
|
20 |
2,914.00 |
LSE |
09:01:05 |
|
21 |
2,923.00 |
LSE |
09:02:03 |
|
21 |
2,923.00 |
LSE |
09:02:03 |
|
5 |
2,921.00 |
LSE |
09:02:13 |
|
6 |
2,921.00 |
LSE |
09:02:13 |
|
6 |
2,921.00 |
LSE |
09:02:20 |
|
8 |
2,921.00 |
LSE |
09:02:20 |
|
10 |
2,921.00 |
LSE |
09:02:20 |
|
28 |
2,921.00 |
LSE |
09:02:20 |
|
80 |
2,921.00 |
LSE |
09:02:20 |
|
52 |
2,919.00 |
LSE |
09:03:54 |
|
6 |
2,919.00 |
LSE |
09:04:03 |
|
8 |
2,919.00 |
LSE |
09:04:03 |
|
9 |
2,919.00 |
LSE |
09:04:03 |
|
155 |
2,919.00 |
LSE |
09:04:03 |
|
264 |
2,919.00 |
LSE |
09:04:03 |
|
359 |
2,919.00 |
LSE |
09:04:03 |
|
6 |
2,922.00 |
LSE |
09:04:25 |
|
23 |
2,922.00 |
LSE |
09:04:42 |
|
70 |
2,922.00 |
LSE |
09:04:42 |
|
143 |
2,921.00 |
LSE |
09:04:45 |
|
109 |
2,921.00 |
LSE |
09:04:47 |
|
111 |
2,921.00 |
LSE |
09:04:47 |
|
3 |
2,920.00 |
LSE |
09:05:36 |
|
3 |
2,921.00 |
LSE |
09:05:36 |
|
4 |
2,920.00 |
LSE |
09:05:36 |
|
5 |
2,920.00 |
LSE |
09:05:36 |
|
64 |
2,920.00 |
LSE |
09:05:36 |
|
134 |
2,919.00 |
LSE |
09:05:36 |
|
194 |
2,919.00 |
LSE |
09:05:36 |
|
102 |
2,920.00 |
LSE |
09:10:53 |
|
70 |
2,921.00 |
LSE |
09:20:03 |
|
3 |
2,920.00 |
LSE |
09:21:07 |
|
3 |
2,920.00 |
LSE |
09:21:07 |
|
3 |
2,920.00 |
LSE |
09:21:07 |
|
289 |
2,920.00 |
LSE |
09:21:07 |
|
104 |
2,919.00 |
LSE |
09:21:08 |
|
7 |
2,918.00 |
LSE |
09:25:01 |
|
13 |
2,918.00 |
LSE |
09:25:01 |
|
13 |
2,918.00 |
LSE |
09:25:01 |
|
15 |
2,918.00 |
LSE |
09:25:01 |
|
635 |
2,918.00 |
LSE |
09:25:01 |
|
5 |
2,917.00 |
LSE |
09:25:09 |
|
81 |
2,917.00 |
LSE |
09:25:09 |
|
5 |
2,916.00 |
LSE |
09:25:42 |
|
6 |
2,916.00 |
LSE |
09:25:42 |
|
6 |
2,916.00 |
LSE |
09:25:42 |
|
126 |
2,916.00 |
LSE |
09:25:42 |
|
27 |
2,915.00 |
LSE |
09:25:47 |
|
46 |
2,915.00 |
LSE |
09:25:47 |
|
121 |
2,915.00 |
LSE |
09:25:47 |
|
7 |
2,914.00 |
LSE |
09:25:49 |
|
42 |
2,915.00 |
LSE |
09:31:08 |
|
3 |
2,914.00 |
LSE |
09:32:05 |
|
4 |
2,914.00 |
LSE |
09:32:05 |
|
3 |
2,916.00 |
LSE |
09:40:48 |
|
5 |
2,916.00 |
LSE |
09:40:48 |
|
5 |
2,922.00 |
LSE |
10:23:55 |
|
427 |
2,922.00 |
LSE |
10:23:55 |
|
3 |
2,921.00 |
LSE |
10:24:38 |
|
3 |
2,921.00 |
LSE |
10:24:38 |
|
6 |
2,921.00 |
LSE |
10:24:38 |
|
83 |
2,921.00 |
LSE |
10:24:38 |
|
10 |
2,920.00 |
LSE |
10:29:17 |
|
941 |
2,920.00 |
LSE |
10:29:17 |
|
1 |
2,919.00 |
LSE |
10:29:18 |
|
3 |
2,919.00 |
LSE |
10:29:18 |
|
6 |
2,919.00 |
LSE |
10:29:18 |
|
11 |
2,919.00 |
LSE |
10:29:18 |
|
150 |
2,919.00 |
LSE |
10:29:18 |
|
3 |
2,918.00 |
LSE |
10:29:50 |
|
3 |
2,918.00 |
LSE |
10:29:50 |
|
6 |
2,922.00 |
LSE |
10:43:50 |
|
141 |
2,922.00 |
LSE |
10:43:50 |
|
708 |
2,924.00 |
LSE |
10:53:04 |
|
3 |
2,923.00 |
LSE |
10:56:41 |
|
4 |
2,922.00 |
LSE |
10:57:20 |
|
100 |
2,922.00 |
LSE |
10:57:20 |
|
200 |
2,922.00 |
LSE |
10:57:20 |
|
4 |
2,922.00 |
LSE |
11:03:25 |
|
12 |
2,924.00 |
LSE |
11:10:31 |
|
13 |
2,924.00 |
LSE |
11:10:31 |
|
220 |
2,924.00 |
LSE |
11:11:10 |
|
518 |
2,924.00 |
LSE |
11:11:10 |
|
4 |
2,923.00 |
LSE |
11:16:45 |
|
192 |
2,923.00 |
LSE |
11:16:45 |
|
211 |
2,923.00 |
LSE |
11:16:45 |
|
11 |
2,925.00 |
LSE |
11:25:15 |
|
15 |
2,925.00 |
LSE |
11:25:15 |
|
192 |
2,924.00 |
LSE |
11:29:02 |
|
10 |
2,924.00 |
LSE |
11:30:51 |
|
10 |
2,926.00 |
LSE |
11:47:30 |
|
13 |
2,926.00 |
LSE |
11:47:30 |
|
195 |
2,926.00 |
LSE |
11:47:30 |
|
846 |
2,926.00 |
LSE |
11:47:30 |
|
9 |
2,926.00 |
LSE |
11:56:30 |
|
9 |
2,929.00 |
LSE |
12:00:41 |
|
209 |
2,928.00 |
LSE |
12:00:47 |
|
789 |
2,928.00 |
LSE |
12:00:47 |
|
11 |
2,928.00 |
LSE |
12:01:07 |
|
9 |
2,927.00 |
LSE |
12:03:48 |
|
14 |
2,927.00 |
LSE |
12:13:04 |
|
632 |
2,926.00 |
LSE |
12:15:45 |
|
11 |
2,927.00 |
LSE |
12:18:04 |
|
104 |
2,927.00 |
LSE |
12:18:04 |
|
134 |
2,927.00 |
LSE |
12:18:04 |
|
8 |
2,926.00 |
LSE |
12:18:12 |
|
60 |
2,926.00 |
LSE |
12:18:12 |
|
133 |
2,926.00 |
LSE |
12:18:12 |
|
14 |
2,929.00 |
LSE |
12:31:26 |
|
279 |
2,929.00 |
LSE |
12:31:26 |
|
572 |
2,929.00 |
LSE |
12:31:26 |
|
11 |
2,931.00 |
LSE |
12:39:29 |
|
12 |
2,930.00 |
LSE |
12:41:18 |
|
194 |
2,930.00 |
LSE |
12:41:18 |
|
11 |
2,930.00 |
LSE |
12:45:56 |
|
721 |
2,930.00 |
LSE |
12:45:56 |
|
13 |
2,930.00 |
LSE |
12:45:59 |
|
10 |
2,929.00 |
LSE |
12:50:39 |
|
44 |
2,929.00 |
LSE |
12:50:58 |
|
205 |
2,929.00 |
LSE |
12:58:00 |
|
12 |
2,930.00 |
LSE |
13:01:16 |
|
12 |
2,930.00 |
LSE |
13:01:16 |
|
791 |
2,930.00 |
LSE |
13:01:16 |
|
4 |
2,928.00 |
LSE |
13:01:19 |
|
13 |
2,928.00 |
LSE |
13:01:19 |
|
371 |
2,928.00 |
LSE |
13:01:19 |
|
3 |
2,927.00 |
LSE |
13:02:47 |
|
14 |
2,927.00 |
LSE |
13:02:47 |
|
172 |
2,927.00 |
LSE |
13:02:47 |
|
10 |
2,927.00 |
LSE |
13:10:49 |
|
209 |
2,927.00 |
LSE |
13:13:17 |
|
3 |
2,926.00 |
LSE |
13:14:18 |
|
710 |
2,926.00 |
LSE |
13:14:18 |
|
5 |
2,925.00 |
LSE |
13:17:29 |
|
14 |
2,925.00 |
LSE |
13:17:29 |
|
15 |
2,925.00 |
LSE |
13:17:29 |
|
154 |
2,925.00 |
LSE |
13:17:29 |
|
296 |
2,925.00 |
LSE |
13:17:29 |
|
1 |
2,924.00 |
LSE |
13:30:15 |
|
4 |
2,924.00 |
LSE |
13:30:15 |
|
4 |
2,924.00 |
LSE |
13:30:15 |
|
7 |
2,923.00 |
LSE |
13:30:15 |
|
10 |
2,923.00 |
LSE |
13:30:15 |
|
66 |
2,923.00 |
LSE |
13:30:15 |
|
89 |
2,924.00 |
LSE |
13:30:15 |
|
293 |
2,923.00 |
LSE |
13:30:15 |
|
432 |
2,924.00 |
LSE |
13:30:15 |
|
5 |
2,921.00 |
LSE |
13:36:06 |
|
7 |
2,921.00 |
LSE |
13:36:06 |
|
9 |
2,922.00 |
LSE |
13:36:06 |
|
74 |
2,922.00 |
LSE |
13:36:06 |
|
98 |
2,921.00 |
LSE |
13:36:06 |
|
377 |
2,922.00 |
LSE |
13:36:06 |
|
94 |
2,924.00 |
LSE |
13:48:18 |
|
309 |
2,924.00 |
LSE |
13:48:18 |
|
14 |
2,925.00 |
LSE |
13:49:08 |
|
10 |
2,925.00 |
LSE |
13:50:02 |
|
3 |
2,923.00 |
LSE |
13:55:19 |
|
3 |
2,923.00 |
LSE |
13:55:19 |
|
3 |
2,923.00 |
LSE |
13:55:19 |
|
89 |
2,923.00 |
LSE |
13:55:19 |
|
186 |
2,923.00 |
LSE |
13:55:19 |
|
246 |
2,923.00 |
LSE |
13:55:19 |
|
4 |
2,922.00 |
LSE |
13:56:07 |
|
251 |
2,922.00 |
LSE |
13:56:07 |
|
9 |
2,922.00 |
LSE |
13:59:08 |
|
4 |
2,921.00 |
LSE |
13:59:31 |
|
5 |
2,921.00 |
LSE |
13:59:31 |
|
8 |
2,921.00 |
LSE |
13:59:31 |
|
215 |
2,921.00 |
LSE |
13:59:31 |
|
348 |
2,921.00 |
LSE |
13:59:31 |
|
6 |
2,920.00 |
LSE |
14:06:43 |
|
9 |
2,920.00 |
LSE |
14:06:43 |
|
15 |
2,920.00 |
LSE |
14:06:43 |
|
132 |
2,920.00 |
LSE |
14:06:43 |
|
1,123 |
2,920.00 |
LSE |
14:06:43 |
|
4 |
2,919.00 |
LSE |
14:07:09 |
|
9 |
2,919.00 |
LSE |
14:07:09 |
|
132 |
2,919.00 |
LSE |
14:07:09 |
|
6 |
2,918.00 |
LSE |
14:08:00 |
|
33 |
2,918.00 |
LSE |
14:08:00 |
|
99 |
2,918.00 |
LSE |
14:08:00 |
|
139 |
2,918.00 |
LSE |
14:08:00 |
|
331 |
2,918.00 |
LSE |
14:08:00 |
|
3 |
2,918.00 |
LSE |
14:08:08 |
|
73 |
2,918.00 |
LSE |
14:15:34 |
|
9 |
2,920.00 |
LSE |
14:21:09 |
|
759 |
2,920.00 |
LSE |
14:21:09 |
|
10 |
2,920.00 |
LSE |
14:24:10 |
|
223 |
2,920.00 |
LSE |
14:24:10 |
|
12 |
2,919.00 |
LSE |
14:26:08 |
|
12 |
2,919.00 |
LSE |
14:26:08 |
|
16 |
2,918.00 |
LSE |
14:28:47 |
|
56 |
2,918.00 |
LSE |
14:28:47 |
|
7 |
2,917.00 |
LSE |
14:31:00 |
|
12 |
2,918.00 |
LSE |
14:31:00 |
|
190 |
2,917.00 |
LSE |
14:31:00 |
|
12 |
2,919.00 |
LSE |
14:36:32 |
|
22 |
2,919.00 |
LSE |
14:36:32 |
|
267 |
2,919.00 |
LSE |
14:36:32 |
|
845 |
2,919.00 |
LSE |
14:36:32 |
|
9 |
2,918.00 |
LSE |
14:37:40 |
|
13 |
2,918.00 |
LSE |
14:37:40 |
|
4 |
2,917.00 |
LSE |
14:38:45 |
|
9 |
2,917.00 |
LSE |
14:38:45 |
|
17 |
2,917.00 |
LSE |
14:38:45 |
|
56 |
2,917.00 |
LSE |
14:38:45 |
|
10 |
2,919.00 |
LSE |
14:41:59 |
|
13 |
2,919.00 |
LSE |
14:41:59 |
|
225 |
2,919.00 |
LSE |
14:41:59 |
|
941 |
2,919.00 |
LSE |
14:41:59 |
|
10 |
2,918.00 |
LSE |
14:42:01 |
|
11 |
2,918.00 |
LSE |
14:42:06 |
|
166 |
2,917.00 |
LSE |
14:43:06 |
|
809 |
2,917.00 |
LSE |
14:43:06 |
|
3 |
2,917.00 |
LSE |
14:46:28 |
|
5 |
2,917.00 |
LSE |
14:46:28 |
|
50 |
2,917.00 |
LSE |
14:46:28 |
|
17 |
2,918.00 |
LSE |
14:51:54 |
|
13 |
2,918.00 |
LSE |
14:51:55 |
|
216 |
2,918.00 |
LSE |
14:51:55 |
|
852 |
2,918.00 |
LSE |
14:51:55 |
|
8 |
2,917.00 |
LSE |
14:54:33 |
|
11 |
2,917.00 |
LSE |
14:54:33 |
|
12 |
2,917.00 |
LSE |
14:55:54 |
|
12 |
2,917.00 |
LSE |
14:57:25 |
|
751 |
2,918.00 |
LSE |
14:59:20 |
|
17 |
2,920.00 |
LSE |
15:01:01 |
|
118 |
2,920.00 |
LSE |
15:01:01 |
|
178 |
2,920.00 |
LSE |
15:01:01 |
|
687 |
2,920.00 |
LSE |
15:01:01 |
|
11 |
2,920.00 |
LSE |
15:01:59 |
|
15 |
2,920.00 |
LSE |
15:01:59 |
|
210 |
2,920.00 |
LSE |
15:05:58 |
|
853 |
2,922.00 |
LSE |
15:09:22 |
|
13 |
2,923.00 |
LSE |
15:09:33 |
|
15 |
2,923.00 |
LSE |
15:09:33 |
|
18 |
2,923.00 |
LSE |
15:09:33 |
|
220 |
2,922.00 |
LSE |
15:09:44 |
|
11 |
2,923.00 |
LSE |
15:11:10 |
|
273 |
2,922.00 |
LSE |
15:13:55 |
|
457 |
2,922.00 |
LSE |
15:13:55 |
|
230 |
2,922.00 |
LSE |
15:17:32 |
|
14 |
2,921.00 |
LSE |
15:21:22 |
|
14 |
2,921.00 |
LSE |
15:21:22 |
|
15 |
2,921.00 |
LSE |
15:21:22 |
|
56 |
2,921.00 |
LSE |
15:21:22 |
|
179 |
2,922.00 |
LSE |
15:22:36 |
|
733 |
2,922.00 |
LSE |
15:22:36 |
|
12 |
2,921.00 |
LSE |
15:24:06 |
|
11 |
2,923.00 |
LSE |
15:25:18 |
|
9 |
2,923.00 |
LSE |
15:29:02 |
|
13 |
2,923.00 |
LSE |
15:29:02 |
|
241 |
2,923.00 |
LSE |
15:29:42 |
|
665 |
2,923.00 |
LSE |
15:29:42 |
|
3 |
2,920.00 |
LSE |
15:30:01 |
|
3 |
2,920.00 |
LSE |
15:30:01 |
|
5 |
2,921.00 |
LSE |
15:30:01 |
|
64 |
2,920.00 |
LSE |
15:30:01 |
|
69 |
2,920.00 |
LSE |
15:30:01 |
|
69 |
2,920.00 |
LSE |
15:30:01 |
|
69 |
2,920.00 |
LSE |
15:30:01 |
|
70 |
2,920.00 |
LSE |
15:30:01 |
|
72 |
2,920.00 |
LSE |
15:30:01 |
|
91 |
2,920.00 |
LSE |
15:30:01 |
|
138 |
2,920.00 |
LSE |
15:30:01 |
|
229 |
2,922.00 |
LSE |
15:30:01 |
|
284 |
2,922.00 |
LSE |
15:30:01 |
|
554 |
2,921.00 |
LSE |
15:30:01 |
|
15 |
2,921.00 |
LSE |
15:30:09 |
|
4 |
2,921.00 |
LSE |
15:30:31 |
|
11 |
2,921.00 |
LSE |
15:30:31 |
|
11 |
2,923.00 |
LSE |
15:30:31 |
|
212 |
2,921.00 |
LSE |
15:30:31 |
|
254 |
2,923.00 |
LSE |
15:30:31 |
|
89 |
2,920.00 |
LSE |
15:30:39 |
|
3 |
2,919.00 |
LSE |
15:30:41 |
|
15 |
2,919.00 |
LSE |
15:30:41 |
|
21 |
2,919.00 |
LSE |
15:30:41 |
|
137 |
2,919.00 |
LSE |
15:30:41 |
|
15 |
2,919.00 |
LSE |
15:33:11 |
|
12 |
2,920.00 |
LSE |
15:33:52 |
|
392 |
2,920.00 |
LSE |
15:33:52 |
|
457 |
2,920.00 |
LSE |
15:33:52 |
|
228 |
2,920.00 |
LSE |
15:33:56 |
|
10 |
2,920.00 |
LSE |
15:34:48 |
|
14 |
2,920.00 |
LSE |
15:34:59 |
|
150 |
2,920.00 |
LSE |
15:34:59 |
|
598 |
2,920.00 |
LSE |
15:34:59 |
|
5 |
2,918.00 |
LSE |
15:35:17 |
|
5 |
2,918.00 |
LSE |
15:35:17 |
|
10 |
2,918.00 |
LSE |
15:35:17 |
|
20 |
2,918.00 |
LSE |
15:35:17 |
|
62 |
2,918.00 |
LSE |
15:35:17 |
|
122 |
2,918.00 |
LSE |
15:35:17 |
|
19 |
2,918.00 |
LSE |
15:36:15 |
|
42 |
2,918.00 |
LSE |
15:36:15 |
|
152 |
2,918.00 |
LSE |
15:36:15 |
|
267 |
2,918.00 |
LSE |
15:36:15 |
|
9 |
2,918.00 |
LSE |
15:38:31 |
|
11 |
2,918.00 |
LSE |
15:38:31 |
|
14 |
2,918.00 |
LSE |
15:38:31 |
|
10 |
2,924.00 |
LSE |
15:40:25 |
|
369 |
2,924.00 |
LSE |
15:40:25 |
|
150 |
2,923.00 |
LSE |
15:41:14 |
|
10 |
2,923.00 |
LSE |
15:42:26 |
|
15 |
2,923.00 |
LSE |
15:42:26 |
|
220 |
2,923.00 |
LSE |
15:42:26 |
|
779 |
2,923.00 |
LSE |
15:42:26 |
|
11 |
2,923.00 |
LSE |
15:42:38 |
|
358 |
2,923.00 |
LSE |
15:42:38 |
|
436 |
2,923.00 |
LSE |
15:42:38 |
|
9 |
2,922.00 |
LSE |
15:42:56 |
|
4 |
2,921.00 |
LSE |
15:43:13 |
|
7 |
2,921.00 |
LSE |
15:43:13 |
|
9 |
2,921.00 |
LSE |
15:43:13 |
|
326 |
2,921.00 |
LSE |
15:43:13 |
|
810 |
2,921.00 |
LSE |
15:43:13 |
|
8 |
2,920.00 |
LSE |
15:43:32 |
|
10 |
2,921.00 |
LSE |
15:49:41 |
|
11 |
2,921.00 |
LSE |
15:49:41 |
|
13 |
2,921.00 |
LSE |
15:49:41 |
|
211 |
2,921.00 |
LSE |
15:49:41 |
|
731 |
2,921.00 |
LSE |
15:49:41 |
|
6 |
2,919.00 |
LSE |
15:49:55 |
|
10 |
2,919.00 |
LSE |
15:49:55 |
|
84 |
2,919.00 |
LSE |
15:49:55 |
|
749 |
2,919.00 |
LSE |
15:49:55 |
|
15 |
2,920.00 |
LSE |
15:50:18 |
|
3 |
2,918.00 |
LSE |
15:50:57 |
|
6 |
2,918.00 |
LSE |
15:50:57 |
|
10 |
2,918.00 |
LSE |
15:50:57 |
|
84 |
2,918.00 |
LSE |
15:50:57 |
|
144 |
2,918.00 |
LSE |
15:50:57 |
|
247 |
2,918.00 |
LSE |
15:50:57 |
|
10 |
2,918.00 |
LSE |
15:53:51 |
|
208 |
2,918.00 |
LSE |
15:53:51 |
|
50 |
2,918.00 |
LSE |
15:53:54 |
|
15 |
2,920.00 |
LSE |
15:55:03 |
|
10 |
2,919.00 |
LSE |
15:56:35 |
|
11 |
2,919.00 |
LSE |
15:56:35 |
|
104 |
2,919.00 |
LSE |
15:56:35 |
|
106 |
2,919.00 |
LSE |
15:56:35 |
|
741 |
2,919.00 |
LSE |
15:56:35 |
|
736 |
2,918.00 |
LSE |
15:59:00 |
|
4 |
2,917.00 |
LSE |
15:59:06 |
|
8 |
2,917.00 |
LSE |
15:59:06 |
|
9 |
2,917.00 |
LSE |
15:59:06 |
|
19 |
2,917.00 |
LSE |
15:59:06 |
|
81 |
2,917.00 |
LSE |
15:59:06 |
|
131 |
2,917.00 |
LSE |
15:59:06 |
|
14 |
2,922.00 |
LSE |
16:02:08 |
|
13 |
2,923.00 |
LSE |
16:02:48 |
|
19 |
2,923.00 |
LSE |
16:02:48 |
|
296 |
2,923.00 |
LSE |
16:02:48 |
|
877 |
2,923.00 |
LSE |
16:02:48 |
|
15 |
2,921.00 |
LSE |
16:03:58 |
|
19 |
2,921.00 |
LSE |
16:03:58 |
|
294 |
2,921.00 |
LSE |
16:03:58 |
|
849 |
2,921.00 |
LSE |
16:03:58 |
|
13 |
2,920.00 |
LSE |
16:04:14 |
|
9 |
2,918.00 |
LSE |
16:05:41 |
|
11 |
2,918.00 |
LSE |
16:05:41 |
|
12 |
2,918.00 |
LSE |
16:05:41 |
|
28 |
2,918.00 |
LSE |
16:05:41 |
|
173 |
2,918.00 |
LSE |
16:05:41 |
|
482 |
2,918.00 |
LSE |
16:05:41 |
|
7 |
2,918.00 |
LSE |
16:09:06 |
|
26 |
2,918.00 |
LSE |
16:09:06 |
|
95 |
2,918.00 |
LSE |
16:09:06 |
|
767 |
2,920.00 |
LSE |
16:10:40 |
|
8 |
2,919.00 |
LSE |
16:12:53 |
|
12 |
2,919.00 |
LSE |
16:12:53 |
|
226 |
2,919.00 |
LSE |
16:12:53 |
|
8 |
2,919.00 |
LSE |
16:15:20 |
|
13 |
2,919.00 |
LSE |
16:15:20 |
|
752 |
2,919.00 |
LSE |
16:15:20 |
|
4 |
2,918.00 |
LSE |
16:16:08 |
|
11 |
2,918.00 |
LSE |
16:16:08 |
|
25 |
2,918.00 |
LSE |
16:16:08 |
|
57 |
2,918.00 |
LSE |
16:16:08 |
|
11 |
2,919.00 |
LSE |
16:19:45 |
|
32 |
2,919.00 |
LSE |
16:19:45 |
|
33 |
2,919.00 |
LSE |
16:19:45 |
|
243 |
2,919.00 |
LSE |
16:19:45 |
|
246 |
2,919.00 |
LSE |
16:19:45 |
|
577 |
2,919.00 |
LSE |
16:19:45 |
|
207 |
2,919.00 |
LSE |
16:22:51 |
|
703 |
2,919.00 |
LSE |
16:22:51 |
|
10 |
2,919.00 |
LSE |
16:24:10 |
|
9 |
2,919.00 |
LSE |
16:26:45 |
|
200 |
2,919.00 |
LSE |
16:26:45 |
|
690 |
2,919.00 |
LSE |
16:26:45 |
|
213 |
2,919.00 |
LSE |
16:28:12 |
|
24 |
2,924.00 |
LSE |
16:31:29 |
|
31 |
2,924.00 |
LSE |
16:31:29 |
|
892 |
2,924.00 |
LSE |
16:31:29 |
|
10 |
2,923.00 |
LSE |
16:33:15 |
|
20 |
2,924.00 |
LSE |
16:34:03 |
|
11 |
2,923.00 |
LSE |
16:34:38 |
|
22 |
2,922.00 |
LSE |
16:36:07 |
|
32 |
2,922.00 |
LSE |
16:36:07 |
|
123 |
2,922.00 |
LSE |
16:36:07 |
|
617 |
2,922.00 |
LSE |
16:36:07 |
|
16 |
2,922.00 |
LSE |
16:36:08 |
|
781 |
2,922.00 |
LSE |
16:36:08 |
|
13 |
2,922.00 |
LSE |
16:36:09 |
|
12 |
2,923.00 |
LSE |
16:38:33 |
|
308 |
2,922.00 |
LSE |
16:39:05 |
|
215 |
2,922.00 |
LSE |
16:39:26 |
|
11 |
2,924.00 |
LSE |
16:42:15 |
|
12 |
2,924.00 |
LSE |
16:42:15 |
|
13 |
2,924.00 |
LSE |
16:42:15 |
|
194 |
2,924.00 |
LSE |
16:42:15 |
|
993 |
2,924.00 |
LSE |
16:42:15 |
|
6 |
2,923.00 |
LSE |
16:44:32 |
|
754 |
2,923.00 |
LSE |
16:44:32 |
|
123 |
2,922.00 |
LSE |
16:44:55 |
|
3 |
2,921.00 |
LSE |
16:45:17 |
|
12 |
2,921.00 |
LSE |
16:45:17 |
|
3 |
2,921.00 |
LSE |
16:45:35 |
|
3 |
2,921.00 |
LSE |
16:45:35 |
|
3 |
2,921.00 |
LSE |
16:45:35 |
|
3 |
2,921.00 |
LSE |
16:45:35 |
|
16 |
2,922.00 |
LSE |
16:47:06 |
|
267 |
2,924.00 |
LSE |
16:48:20 |
|
750 |
2,924.00 |
LSE |
16:48:20 |
|
9 |
2,923.00 |
LSE |
16:48:48 |
|
15 |
2,923.00 |
LSE |
16:48:48 |
|
10 |
2,923.00 |
LSE |
16:50:48 |
|
10 |
2,923.00 |
LSE |
16:50:48 |
|
13 |
2,923.00 |
LSE |
16:50:48 |
|
138 |
2,922.00 |
LSE |
16:51:43 |
|
232 |
2,922.00 |
LSE |
16:51:43 |
|
6 |
2,921.00 |
LSE |
16:51:45 |
|
8 |
2,921.00 |
LSE |
16:51:45 |
|
59 |
2,921.00 |
LSE |
16:51:45 |
|
120 |
2,921.00 |
LSE |
16:51:45 |
|
698 |
2,921.00 |
LSE |
16:51:45 |
|
11 |
2,926.00 |
LSE |
16:57:22 |
|
13 |
2,926.00 |
LSE |
16:57:22 |
|
258 |
2,926.00 |
LSE |
16:57:22 |
|
807 |
2,926.00 |
LSE |
16:57:22 |
|
17 |
2,925.00 |
LSE |
16:57:48 |
|
9 |
2,924.00 |
LSE |
16:58:03 |
|
11 |
2,924.00 |
LSE |
16:58:03 |
|
76 |
2,924.00 |
LSE |
16:58:03 |
|
111 |
2,924.00 |
LSE |
16:58:03 |
|
699 |
2,924.00 |
LSE |
16:58:03 |
|
14 |
2,923.00 |
LSE |
16:58:29 |
|
12 |
2,926.00 |
LSE |
17:01:31 |
|
206 |
2,926.00 |
LSE |
17:01:31 |
|
6 |
2,925.00 |
LSE |
17:01:59 |
|
761 |
2,925.00 |
LSE |
17:02:01 |
|
3 |
2,924.00 |
LSE |
17:03:06 |
|
9 |
2,924.00 |
LSE |
17:03:06 |
|
63 |
2,924.00 |
LSE |
17:03:06 |
|
97 |
2,924.00 |
LSE |
17:03:06 |
|
12 |
2,924.00 |
LSE |
17:03:47 |
|
11 |
2,924.00 |
LSE |
17:05:11 |
|
24 |
2,924.00 |
LSE |
17:05:11 |
|
183 |
2,924.00 |
LSE |
17:05:11 |
|
11 |
2,924.00 |
LSE |
17:08:15 |
|
13 |
2,924.00 |
LSE |
17:08:15 |
|
14 |
2,924.00 |
LSE |
17:08:15 |
|
689 |
2,924.00 |
LSE |
17:08:15 |
|
217 |
2,924.00 |
LSE |
17:08:30 |
|
16 |
2,924.00 |
LSE |
17:10:12 |
|
208 |
2,925.00 |
LSE |
17:11:18 |
|
14 |
2,925.00 |
LSE |
17:11:19 |
|
170 |
2,925.00 |
LSE |
17:11:19 |
|
915 |
2,925.00 |
LSE |
17:11:19 |
|
9 |
2,925.00 |
LSE |
17:12:53 |
|
15 |
2,925.00 |
LSE |
17:12:53 |
|
16 |
2,925.00 |
LSE |
17:12:53 |
|
135 |
2,925.00 |
LSE |
17:12:53 |
|
550 |
2,925.00 |
LSE |
17:12:53 |
|
3 |
2,926.00 |
LSE |
17:14:28 |
|
241 |
2,926.00 |
LSE |
17:14:28 |
|
13 |
2,926.00 |
LSE |
17:15:45 |
|
223 |
2,926.00 |
LSE |
17:15:45 |
|
9 |
2,925.00 |
LSE |
17:16:46 |
|
12 |
2,925.00 |
LSE |
17:16:46 |
|
698 |
2,925.00 |
LSE |
17:16:46 |
|
13 |
2,924.00 |
LSE |
17:18:10 |
|
17 |
2,924.00 |
LSE |
17:18:10 |
|
214 |
2,924.00 |
LSE |
17:18:10 |
|
871 |
2,924.00 |
LSE |
17:18:10 |
|
14 |
2,924.00 |
LSE |
17:19:48 |
|
16 |
2,924.00 |
LSE |
17:19:48 |
|
247 |
2,924.00 |
LSE |
17:20:49 |
|
14 |
2,924.00 |
LSE |
17:20:55 |
|
18 |
2,925.00 |
LSE |
17:22:37 |
|
13 |
2,924.00 |
LSE |
17:22:59 |
|
17 |
2,924.00 |
LSE |
17:22:59 |
|
88 |
2,924.00 |
LSE |
17:22:59 |
|
215 |
2,924.00 |
LSE |
17:22:59 |
|
1,121 |
2,924.00 |
LSE |
17:22:59 |
|
12 |
2,924.00 |
LSE |
17:24:00 |
|
194 |
2,924.00 |
LSE |
17:24:00 |
|
11 |
2,924.00 |
LSE |
17:25:11 |
|
7 |
2,923.00 |
LSE |
17:25:20 |
|
12 |
2,923.00 |
LSE |
17:25:20 |
|
375 |
2,923.00 |
LSE |
17:25:20 |
|
7 |
2,923.00 |
LSE |
17:26:05 |
|
483 |
2,923.00 |
LSE |
17:26:05 |
|
29 |
2,926.00 |
LSE |
17:27:58 |
|
779 |
2,926.00 |
LSE |
17:27:58 |
|
110 |
2,926.00 |
LSE |
17:28:04 |
|
6 |
2,926.00 |
LSE |
17:28:09 |
|
8 |
2,926.00 |
LSE |
17:28:09 |
|
11 |
2,926.00 |
LSE |
17:28:09 |
|
79 |
2,926.00 |
LSE |
17:28:09 |
|
577 |
2,926.00 |
LSE |
17:28:09 |
|
388 |
2,927.00 |
LSE |
17:29:00 |
|
130 |
2,927.00 |
LSE |
17:29:02 |
|
6 |
2,927.00 |
LSE |
17:29:07 |
|
2 |
2,927.00 |
LSE |
17:29:09 |
|
4 |
2,927.00 |
LSE |
17:29:09 |
|
4 |
2,927.00 |
LSE |
17:29:17 |
|
37 |
2,927.00 |
LSE |
17:29:17 |
|
62 |
2,927.00 |
LSE |
17:29:17 |
|
235 |
2,927.00 |
LSE |
17:29:17 |
|
2 |
2,927.00 |
LSE |
17:29:22 |
|
6 |
2,927.00 |
LSE |
17:29:22 |
|
2 |
2,927.00 |
LSE |
17:29:33 |
|
2 |
2,927.00 |
LSE |
17:29:33 |
|
2 |
2,927.00 |
LSE |
17:29:33 |
|
2 |
2,927.00 |
LSE |
17:29:33 |
|
5 |
2,927.00 |
LSE |
17:29:33 |
|
62 |
2,927.00 |
LSE |
17:29:33 |
|
187 |
2,927.00 |
LSE |
17:29:33 |
|
1 |
2,927.00 |
LSE |
17:29:40 |
|
5 |
2,927.00 |
LSE |
17:29:40 |
|
6 |
2,927.00 |
LSE |
17:29:40 |
|
20 |
2,927.00 |
LSE |
17:29:40 |
|
41 |
2,927.00 |
LSE |
17:29:40 |
|
88 |
2,927.00 |
LSE |
17:29:40 |
|
3 |
2,927.00 |
LSE |
17:29:41 |
|
1 |
2,927.00 |
LSE |
17:29:46 |
|
2 |
2,927.00 |
LSE |
17:29:46 |
|
81 |
2,927.00 |
LSE |
17:29:46 |
|
1 |
2,927.00 |
LSE |
17:29:48 |
|
4 |
2,927.00 |
LSE |
17:29:48 |
|
4 |
2,927.00 |
LSE |
17:29:49 |
|
4 |
2,927.00 |
LSE |
17:29:51 |
|
6 |
2,927.00 |
LSE |
17:29:51 |
|
35 |
2,927.00 |
LSE |
17:29:51 |
|
191 |
2,927.00 |
LSE |
17:29:51 |
|
41 |
2,927.00 |
LSE |
17:29:53 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Whitbread
- 36 minutes ago Whitbread
- 1 hour ago Baltic Classifieds Group
- 1 hour ago Octopus Renewables Infrastructure Trust
- 1 hour ago Value and Indexed Property Income Trust