Transaction in Own Shares
British American Tobacco p.l.c.
19 November 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
18 November 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
89,987 |
|
Highest price paid per share (pence): |
2,879.00p |
|
Lowest price paid per share (pence): |
2,864.00p |
|
Volume weighted average price paid per share (pence): |
2,872.6888p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,211,494,283 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,270,046 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 18 November 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/11/2024 |
89,987 |
2,872.6888p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/11/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
18/11/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
21 |
2,872.00 |
LSE |
09:00:18 |
|
21 |
2,872.00 |
LSE |
09:00:18 |
|
21 |
2,872.00 |
LSE |
09:00:18 |
|
23 |
2,872.00 |
LSE |
09:00:18 |
|
694 |
2,872.00 |
LSE |
09:00:18 |
|
1,423 |
2,872.00 |
LSE |
09:00:18 |
|
17 |
2,875.00 |
LSE |
09:01:05 |
|
13 |
2,874.00 |
LSE |
09:01:09 |
|
14 |
2,874.00 |
LSE |
09:01:09 |
|
345 |
2,874.00 |
LSE |
09:01:09 |
|
9 |
2,873.00 |
LSE |
09:01:32 |
|
10 |
2,872.00 |
LSE |
09:01:32 |
|
11 |
2,872.00 |
LSE |
09:01:32 |
|
15 |
2,873.00 |
LSE |
09:01:32 |
|
1,048 |
2,872.00 |
LSE |
09:01:32 |
|
11 |
2,871.00 |
LSE |
09:01:58 |
|
15 |
2,870.00 |
LSE |
09:02:01 |
|
2,008 |
2,870.00 |
LSE |
09:02:01 |
|
13 |
2,869.00 |
LSE |
09:02:04 |
|
13 |
2,869.00 |
LSE |
09:02:04 |
|
12 |
2,868.00 |
LSE |
09:02:08 |
|
161 |
2,868.00 |
LSE |
09:02:08 |
|
3 |
2,867.00 |
LSE |
09:02:24 |
|
59 |
2,867.00 |
LSE |
09:02:24 |
|
3 |
2,868.00 |
LSE |
09:06:03 |
|
4 |
2,866.00 |
LSE |
09:06:04 |
|
4 |
2,866.00 |
LSE |
09:06:04 |
|
5 |
2,866.00 |
LSE |
09:06:04 |
|
150 |
2,866.00 |
LSE |
09:06:04 |
|
161 |
2,864.00 |
LSE |
09:06:04 |
|
2 |
2,867.00 |
LSE |
09:10:04 |
|
3 |
2,867.00 |
LSE |
09:10:04 |
|
3 |
2,866.00 |
LSE |
09:13:36 |
|
4 |
2,865.00 |
LSE |
09:13:36 |
|
2 |
2,872.00 |
LSE |
09:23:31 |
|
4 |
2,872.00 |
LSE |
09:23:31 |
|
6 |
2,872.00 |
LSE |
09:23:31 |
|
6 |
2,872.00 |
LSE |
09:23:31 |
|
9 |
2,872.00 |
LSE |
09:23:31 |
|
75 |
2,872.00 |
LSE |
09:23:31 |
|
3 |
2,870.00 |
LSE |
09:24:57 |
|
4 |
2,870.00 |
LSE |
09:24:57 |
|
271 |
2,870.00 |
LSE |
09:24:57 |
|
2 |
2,868.00 |
LSE |
09:30:27 |
|
5 |
2,868.00 |
LSE |
09:30:27 |
|
622 |
2,868.00 |
LSE |
09:30:27 |
|
4 |
2,867.00 |
LSE |
09:30:55 |
|
3 |
2,867.00 |
LSE |
09:31:08 |
|
2 |
2,868.00 |
LSE |
09:31:29 |
|
4 |
2,866.00 |
LSE |
09:34:24 |
|
29 |
2,866.00 |
LSE |
09:34:24 |
|
126 |
2,866.00 |
LSE |
09:34:24 |
|
105 |
2,868.00 |
LSE |
09:41:56 |
|
4 |
2,868.00 |
LSE |
09:41:57 |
|
3 |
2,869.00 |
LSE |
09:48:49 |
|
3 |
2,869.00 |
LSE |
09:48:49 |
|
142 |
2,868.00 |
LSE |
09:51:27 |
|
33 |
2,868.00 |
LSE |
09:51:57 |
|
2 |
2,867.00 |
LSE |
09:53:27 |
|
3 |
2,867.00 |
LSE |
09:53:27 |
|
3 |
2,866.00 |
LSE |
09:54:01 |
|
144 |
2,866.00 |
LSE |
09:54:01 |
|
328 |
2,866.00 |
LSE |
09:54:01 |
|
3 |
2,865.00 |
LSE |
09:54:12 |
|
3 |
2,865.00 |
LSE |
09:54:12 |
|
162 |
2,864.00 |
LSE |
09:54:13 |
|
5 |
2,868.00 |
LSE |
09:59:37 |
|
4 |
2,867.00 |
LSE |
10:01:05 |
|
3 |
2,866.00 |
LSE |
10:05:57 |
|
2 |
2,865.00 |
LSE |
10:08:50 |
|
3 |
2,865.00 |
LSE |
10:08:50 |
|
82 |
2,865.00 |
LSE |
10:08:50 |
|
3 |
2,866.00 |
LSE |
10:16:05 |
|
3 |
2,866.00 |
LSE |
10:16:05 |
|
2 |
2,865.00 |
LSE |
10:18:40 |
|
3 |
2,865.00 |
LSE |
10:18:40 |
|
194 |
2,865.00 |
LSE |
10:18:40 |
|
5 |
2,864.00 |
LSE |
10:18:49 |
|
187 |
2,866.00 |
LSE |
10:29:20 |
|
4 |
2,868.00 |
LSE |
10:35:18 |
|
5 |
2,869.00 |
LSE |
10:38:40 |
|
4 |
2,871.00 |
LSE |
10:57:05 |
|
1,079 |
2,875.00 |
LSE |
11:01:06 |
|
5 |
2,874.00 |
LSE |
11:01:14 |
|
4 |
2,873.00 |
LSE |
11:12:07 |
|
6 |
2,873.00 |
LSE |
11:12:07 |
|
7 |
2,873.00 |
LSE |
11:12:07 |
|
5 |
2,872.00 |
LSE |
11:17:29 |
|
427 |
2,872.00 |
LSE |
11:17:29 |
|
10 |
2,873.00 |
LSE |
11:24:30 |
|
12 |
2,873.00 |
LSE |
11:24:30 |
|
1,054 |
2,875.00 |
LSE |
11:27:08 |
|
10 |
2,874.00 |
LSE |
11:27:36 |
|
522 |
2,874.00 |
LSE |
11:27:36 |
|
5 |
2,872.00 |
LSE |
11:34:12 |
|
12 |
2,874.00 |
LSE |
11:41:23 |
|
9 |
2,873.00 |
LSE |
11:41:34 |
|
10 |
2,874.00 |
LSE |
11:45:07 |
|
100 |
2,874.00 |
LSE |
11:55:25 |
|
404 |
2,874.00 |
LSE |
11:55:30 |
|
442 |
2,874.00 |
LSE |
11:55:41 |
|
9 |
2,874.00 |
LSE |
11:55:42 |
|
102 |
2,874.00 |
LSE |
11:55:42 |
|
11 |
2,873.00 |
LSE |
12:00:53 |
|
12 |
2,873.00 |
LSE |
12:00:53 |
|
12 |
2,873.00 |
LSE |
12:00:53 |
|
4 |
2,872.00 |
LSE |
12:01:14 |
|
166 |
2,876.00 |
LSE |
12:13:11 |
|
291 |
2,876.00 |
LSE |
12:13:49 |
|
323 |
2,876.00 |
LSE |
12:13:49 |
|
10 |
2,875.00 |
LSE |
12:14:47 |
|
3 |
2,874.00 |
LSE |
12:15:56 |
|
103 |
2,874.00 |
LSE |
12:15:56 |
|
3 |
2,874.00 |
LSE |
12:16:20 |
|
153 |
2,874.00 |
LSE |
12:16:20 |
|
3 |
2,874.00 |
LSE |
12:18:59 |
|
9 |
2,874.00 |
LSE |
12:18:59 |
|
11 |
2,874.00 |
LSE |
12:18:59 |
|
85 |
2,874.00 |
LSE |
12:18:59 |
|
318 |
2,874.00 |
LSE |
12:18:59 |
|
3 |
2,873.00 |
LSE |
12:19:44 |
|
11 |
2,874.00 |
LSE |
12:20:05 |
|
9 |
2,876.00 |
LSE |
12:25:40 |
|
10 |
2,874.00 |
LSE |
12:30:00 |
|
3 |
2,873.00 |
LSE |
12:35:14 |
|
10 |
2,876.00 |
LSE |
12:36:35 |
|
11 |
2,876.00 |
LSE |
12:36:35 |
|
13 |
2,876.00 |
LSE |
12:36:35 |
|
76 |
2,876.00 |
LSE |
12:36:35 |
|
734 |
2,876.00 |
LSE |
12:36:43 |
|
281 |
2,876.00 |
LSE |
12:45:12 |
|
810 |
2,876.00 |
LSE |
12:45:12 |
|
10 |
2,877.00 |
LSE |
12:54:57 |
|
12 |
2,877.00 |
LSE |
12:54:57 |
|
10 |
2,876.00 |
LSE |
13:01:22 |
|
12 |
2,876.00 |
LSE |
13:01:22 |
|
633 |
2,876.00 |
LSE |
13:01:22 |
|
2 |
2,875.00 |
LSE |
13:01:25 |
|
10 |
2,875.00 |
LSE |
13:01:25 |
|
11 |
2,874.00 |
LSE |
13:08:26 |
|
15 |
2,874.00 |
LSE |
13:08:26 |
|
634 |
2,874.00 |
LSE |
13:08:26 |
|
3 |
2,873.00 |
LSE |
13:10:23 |
|
12 |
2,873.00 |
LSE |
13:10:23 |
|
12 |
2,873.00 |
LSE |
13:10:23 |
|
525 |
2,873.00 |
LSE |
13:10:23 |
|
57 |
2,873.00 |
LSE |
13:10:28 |
|
9 |
2,875.00 |
LSE |
13:24:20 |
|
206 |
2,874.00 |
LSE |
13:24:58 |
|
196 |
2,874.00 |
LSE |
13:25:45 |
|
3 |
2,874.00 |
LSE |
13:29:49 |
|
1 |
2,874.00 |
LSE |
13:29:51 |
|
13 |
2,875.00 |
LSE |
13:31:28 |
|
6 |
2,874.00 |
LSE |
13:31:30 |
|
9 |
2,874.00 |
LSE |
13:31:30 |
|
11 |
2,874.00 |
LSE |
13:31:30 |
|
687 |
2,874.00 |
LSE |
13:31:30 |
|
10 |
2,874.00 |
LSE |
13:32:37 |
|
1,142 |
2,874.00 |
LSE |
13:32:37 |
|
6 |
2,873.00 |
LSE |
13:35:27 |
|
11 |
2,874.00 |
LSE |
13:37:43 |
|
4 |
2,872.00 |
LSE |
13:47:12 |
|
66 |
2,872.00 |
LSE |
13:47:12 |
|
5 |
2,872.00 |
LSE |
13:49:12 |
|
9 |
2,872.00 |
LSE |
13:49:12 |
|
12 |
2,872.00 |
LSE |
13:49:12 |
|
682 |
2,872.00 |
LSE |
13:49:12 |
|
3 |
2,871.00 |
LSE |
13:50:30 |
|
3 |
2,871.00 |
LSE |
13:50:30 |
|
6 |
2,870.00 |
LSE |
13:50:30 |
|
6 |
2,870.00 |
LSE |
13:50:30 |
|
12 |
2,871.00 |
LSE |
13:50:30 |
|
13 |
2,870.00 |
LSE |
13:50:30 |
|
557 |
2,871.00 |
LSE |
13:50:30 |
|
4 |
2,869.00 |
LSE |
13:54:35 |
|
6 |
2,869.00 |
LSE |
13:54:35 |
|
302 |
2,869.00 |
LSE |
13:54:35 |
|
760 |
2,869.00 |
LSE |
13:54:35 |
|
3 |
2,868.00 |
LSE |
13:57:39 |
|
3 |
2,868.00 |
LSE |
13:57:39 |
|
6 |
2,868.00 |
LSE |
13:57:39 |
|
7 |
2,867.00 |
LSE |
13:58:43 |
|
10 |
2,867.00 |
LSE |
13:58:43 |
|
165 |
2,867.00 |
LSE |
13:58:43 |
|
168 |
2,867.00 |
LSE |
13:58:43 |
|
582 |
2,867.00 |
LSE |
13:58:43 |
|
3 |
2,866.00 |
LSE |
14:02:01 |
|
9 |
2,866.00 |
LSE |
14:02:01 |
|
182 |
2,866.00 |
LSE |
14:02:01 |
|
12 |
2,872.00 |
LSE |
14:11:57 |
|
2 |
2,871.00 |
LSE |
14:13:17 |
|
1,050 |
2,871.00 |
LSE |
14:13:17 |
|
9 |
2,871.00 |
LSE |
14:17:05 |
|
11 |
2,871.00 |
LSE |
14:17:05 |
|
12 |
2,871.00 |
LSE |
14:17:05 |
|
10 |
2,872.00 |
LSE |
14:20:54 |
|
11 |
2,872.00 |
LSE |
14:20:54 |
|
12 |
2,872.00 |
LSE |
14:20:54 |
|
13 |
2,872.00 |
LSE |
14:20:54 |
|
1,084 |
2,872.00 |
LSE |
14:20:54 |
|
112 |
2,872.00 |
LSE |
14:26:50 |
|
287 |
2,872.00 |
LSE |
14:26:50 |
|
138 |
2,872.00 |
LSE |
14:26:51 |
|
9 |
2,872.00 |
LSE |
14:26:52 |
|
11 |
2,872.00 |
LSE |
14:26:52 |
|
588 |
2,872.00 |
LSE |
14:26:52 |
|
9 |
2,872.00 |
LSE |
14:34:49 |
|
10 |
2,872.00 |
LSE |
14:34:49 |
|
189 |
2,872.00 |
LSE |
14:34:49 |
|
133 |
2,872.00 |
LSE |
14:35:00 |
|
694 |
2,872.00 |
LSE |
14:35:00 |
|
11 |
2,872.00 |
LSE |
14:38:07 |
|
13 |
2,874.00 |
LSE |
14:42:30 |
|
20 |
2,874.00 |
LSE |
14:42:30 |
|
21 |
2,874.00 |
LSE |
14:42:30 |
|
1,341 |
2,874.00 |
LSE |
14:42:30 |
|
11 |
2,873.00 |
LSE |
14:42:34 |
|
14 |
2,873.00 |
LSE |
14:42:34 |
|
14 |
2,873.00 |
LSE |
14:42:34 |
|
10 |
2,872.00 |
LSE |
14:42:37 |
|
135 |
2,872.00 |
LSE |
14:42:37 |
|
490 |
2,872.00 |
LSE |
14:42:37 |
|
400 |
2,872.00 |
LSE |
14:43:49 |
|
21 |
2,871.00 |
LSE |
14:48:30 |
|
26 |
2,871.00 |
LSE |
14:48:30 |
|
218 |
2,871.00 |
LSE |
14:48:30 |
|
12 |
2,872.00 |
LSE |
14:55:15 |
|
237 |
2,872.00 |
LSE |
14:55:18 |
|
312 |
2,872.00 |
LSE |
14:55:48 |
|
149 |
2,872.00 |
LSE |
14:55:51 |
|
614 |
2,872.00 |
LSE |
14:55:51 |
|
11 |
2,872.00 |
LSE |
14:58:09 |
|
11 |
2,872.00 |
LSE |
15:00:47 |
|
10 |
2,872.00 |
LSE |
15:03:24 |
|
9 |
2,871.00 |
LSE |
15:05:03 |
|
11 |
2,871.00 |
LSE |
15:05:18 |
|
16 |
2,871.00 |
LSE |
15:05:18 |
|
189 |
2,871.00 |
LSE |
15:05:18 |
|
610 |
2,871.00 |
LSE |
15:05:18 |
|
4 |
2,869.00 |
LSE |
15:07:54 |
|
5 |
2,870.00 |
LSE |
15:07:54 |
|
7 |
2,870.00 |
LSE |
15:07:54 |
|
9 |
2,869.00 |
LSE |
15:07:54 |
|
10 |
2,870.00 |
LSE |
15:07:54 |
|
304 |
2,869.00 |
LSE |
15:07:54 |
|
1,220 |
2,869.00 |
LSE |
15:07:54 |
|
3 |
2,868.00 |
LSE |
15:08:16 |
|
10 |
2,868.00 |
LSE |
15:08:16 |
|
11 |
2,868.00 |
LSE |
15:08:16 |
|
364 |
2,868.00 |
LSE |
15:08:16 |
|
6 |
2,867.00 |
LSE |
15:11:36 |
|
8 |
2,867.00 |
LSE |
15:11:36 |
|
244 |
2,867.00 |
LSE |
15:11:36 |
|
53 |
2,867.00 |
LSE |
15:12:09 |
|
11 |
2,868.00 |
LSE |
15:17:56 |
|
9 |
2,868.00 |
LSE |
15:21:21 |
|
11 |
2,868.00 |
LSE |
15:21:21 |
|
89 |
2,868.00 |
LSE |
15:21:21 |
|
951 |
2,868.00 |
LSE |
15:21:21 |
|
10 |
2,867.00 |
LSE |
15:22:50 |
|
13 |
2,868.00 |
LSE |
15:24:05 |
|
14 |
2,869.00 |
LSE |
15:29:22 |
|
15 |
2,869.00 |
LSE |
15:29:22 |
|
1,093 |
2,869.00 |
LSE |
15:29:22 |
|
2 |
2,869.00 |
LSE |
15:29:23 |
|
9 |
2,869.00 |
LSE |
15:29:23 |
|
291 |
2,869.00 |
LSE |
15:29:23 |
|
10 |
2,871.00 |
LSE |
15:30:00 |
|
6 |
2,873.00 |
LSE |
15:30:20 |
|
9 |
2,873.00 |
LSE |
15:30:20 |
|
9 |
2,873.00 |
LSE |
15:30:20 |
|
945 |
2,873.00 |
LSE |
15:30:20 |
|
12 |
2,874.00 |
LSE |
15:31:07 |
|
11 |
2,873.00 |
LSE |
15:31:17 |
|
1,165 |
2,873.00 |
LSE |
15:31:17 |
|
4 |
2,872.00 |
LSE |
15:31:25 |
|
6 |
2,872.00 |
LSE |
15:31:25 |
|
8 |
2,872.00 |
LSE |
15:31:25 |
|
722 |
2,872.00 |
LSE |
15:31:25 |
|
10 |
2,873.00 |
LSE |
15:31:49 |
|
5 |
2,871.00 |
LSE |
15:32:08 |
|
7 |
2,871.00 |
LSE |
15:32:08 |
|
9 |
2,872.00 |
LSE |
15:32:08 |
|
9 |
2,870.00 |
LSE |
15:32:53 |
|
10 |
2,870.00 |
LSE |
15:32:53 |
|
175 |
2,870.00 |
LSE |
15:32:53 |
|
883 |
2,870.00 |
LSE |
15:32:53 |
|
5 |
2,869.00 |
LSE |
15:33:02 |
|
10 |
2,869.00 |
LSE |
15:33:02 |
|
13 |
2,869.00 |
LSE |
15:33:02 |
|
5 |
2,868.00 |
LSE |
15:33:10 |
|
6 |
2,868.00 |
LSE |
15:33:10 |
|
363 |
2,868.00 |
LSE |
15:33:10 |
|
4 |
2,867.00 |
LSE |
15:33:23 |
|
4 |
2,867.00 |
LSE |
15:33:23 |
|
267 |
2,867.00 |
LSE |
15:33:23 |
|
3 |
2,869.00 |
LSE |
15:34:16 |
|
10 |
2,869.00 |
LSE |
15:35:06 |
|
9 |
2,869.00 |
LSE |
15:36:20 |
|
12 |
2,871.00 |
LSE |
15:38:37 |
|
10 |
2,871.00 |
LSE |
15:38:54 |
|
10 |
2,870.00 |
LSE |
15:39:45 |
|
12 |
2,870.00 |
LSE |
15:39:45 |
|
117 |
2,870.00 |
LSE |
15:39:45 |
|
882 |
2,870.00 |
LSE |
15:39:45 |
|
6 |
2,869.00 |
LSE |
15:39:55 |
|
9 |
2,869.00 |
LSE |
15:39:55 |
|
12 |
2,869.00 |
LSE |
15:39:56 |
|
12 |
2,871.00 |
LSE |
15:42:02 |
|
5 |
2,871.00 |
LSE |
15:43:29 |
|
5 |
2,871.00 |
LSE |
15:43:29 |
|
5 |
2,873.00 |
LSE |
15:44:27 |
|
10 |
2,873.00 |
LSE |
15:44:27 |
|
14 |
2,874.00 |
LSE |
15:44:34 |
|
10 |
2,874.00 |
LSE |
15:44:42 |
|
11 |
2,874.00 |
LSE |
15:44:42 |
|
6 |
2,873.00 |
LSE |
15:45:24 |
|
164 |
2,873.00 |
LSE |
15:45:24 |
|
326 |
2,873.00 |
LSE |
15:45:24 |
|
636 |
2,873.00 |
LSE |
15:45:24 |
|
759 |
2,873.00 |
LSE |
15:45:24 |
|
11 |
2,873.00 |
LSE |
15:45:57 |
|
11 |
2,873.00 |
LSE |
15:46:19 |
|
12 |
2,873.00 |
LSE |
15:46:19 |
|
1,249 |
2,872.00 |
LSE |
15:46:27 |
|
9 |
2,871.00 |
LSE |
15:46:40 |
|
1,104 |
2,872.00 |
LSE |
15:46:40 |
|
8 |
2,871.00 |
LSE |
15:46:42 |
|
11 |
2,871.00 |
LSE |
15:46:42 |
|
7 |
2,870.00 |
LSE |
15:47:04 |
|
18 |
2,870.00 |
LSE |
15:47:04 |
|
1,457 |
2,870.00 |
LSE |
15:47:04 |
|
10 |
2,874.00 |
LSE |
15:50:22 |
|
5 |
2,877.00 |
LSE |
15:52:13 |
|
7 |
2,877.00 |
LSE |
15:52:13 |
|
11 |
2,877.00 |
LSE |
15:52:13 |
|
10 |
2,877.00 |
LSE |
15:52:35 |
|
10 |
2,876.00 |
LSE |
15:52:52 |
|
1,065 |
2,876.00 |
LSE |
15:52:52 |
|
10 |
2,875.00 |
LSE |
15:54:08 |
|
11 |
2,875.00 |
LSE |
15:54:08 |
|
11 |
2,876.00 |
LSE |
15:55:30 |
|
10 |
2,876.00 |
LSE |
15:55:33 |
|
10 |
2,875.00 |
LSE |
15:57:11 |
|
5 |
2,874.00 |
LSE |
15:57:12 |
|
6 |
2,874.00 |
LSE |
15:57:12 |
|
1,182 |
2,874.00 |
LSE |
15:57:12 |
|
7 |
2,873.00 |
LSE |
15:57:15 |
|
8 |
2,873.00 |
LSE |
15:57:15 |
|
3 |
2,872.00 |
LSE |
15:57:19 |
|
3 |
2,872.00 |
LSE |
15:57:19 |
|
14 |
2,872.00 |
LSE |
15:57:19 |
|
65 |
2,872.00 |
LSE |
15:57:19 |
|
1,780 |
2,872.00 |
LSE |
15:57:19 |
|
4 |
2,871.00 |
LSE |
15:57:27 |
|
8 |
2,871.00 |
LSE |
15:57:27 |
|
10 |
2,871.00 |
LSE |
15:57:27 |
|
10 |
2,872.00 |
LSE |
16:00:09 |
|
11 |
2,872.00 |
LSE |
16:02:40 |
|
9 |
2,871.00 |
LSE |
16:03:21 |
|
10 |
2,871.00 |
LSE |
16:03:21 |
|
1,028 |
2,871.00 |
LSE |
16:03:21 |
|
4 |
2,870.00 |
LSE |
16:03:45 |
|
4 |
2,870.00 |
LSE |
16:03:45 |
|
8 |
2,870.00 |
LSE |
16:03:45 |
|
153 |
2,869.00 |
LSE |
16:03:45 |
|
492 |
2,870.00 |
LSE |
16:03:45 |
|
5 |
2,868.00 |
LSE |
16:03:48 |
|
5 |
2,868.00 |
LSE |
16:03:48 |
|
7 |
2,868.00 |
LSE |
16:03:48 |
|
7 |
2,868.00 |
LSE |
16:03:48 |
|
798 |
2,868.00 |
LSE |
16:03:48 |
|
35 |
2,867.00 |
LSE |
16:04:08 |
|
3 |
2,867.00 |
LSE |
16:04:34 |
|
5 |
2,867.00 |
LSE |
16:04:34 |
|
6 |
2,867.00 |
LSE |
16:04:34 |
|
165 |
2,867.00 |
LSE |
16:04:34 |
|
198 |
2,867.00 |
LSE |
16:04:34 |
|
10 |
2,868.00 |
LSE |
16:07:58 |
|
10 |
2,868.00 |
LSE |
16:07:58 |
|
11 |
2,868.00 |
LSE |
16:10:53 |
|
3 |
2,867.00 |
LSE |
16:10:58 |
|
8 |
2,867.00 |
LSE |
16:10:58 |
|
7 |
2,866.00 |
LSE |
16:11:19 |
|
8 |
2,866.00 |
LSE |
16:11:19 |
|
12 |
2,866.00 |
LSE |
16:11:19 |
|
569 |
2,866.00 |
LSE |
16:11:19 |
|
4 |
2,865.00 |
LSE |
16:11:58 |
|
5 |
2,865.00 |
LSE |
16:11:58 |
|
5 |
2,865.00 |
LSE |
16:11:58 |
|
13 |
2,865.00 |
LSE |
16:11:58 |
|
17 |
2,865.00 |
LSE |
16:11:58 |
|
339 |
2,865.00 |
LSE |
16:11:58 |
|
9 |
2,868.00 |
LSE |
16:16:03 |
|
78 |
2,868.00 |
LSE |
16:16:03 |
|
1,071 |
2,868.00 |
LSE |
16:16:03 |
|
3 |
2,866.00 |
LSE |
16:16:47 |
|
10 |
2,866.00 |
LSE |
16:16:47 |
|
11 |
2,866.00 |
LSE |
16:16:47 |
|
10 |
2,868.00 |
LSE |
16:19:18 |
|
1,042 |
2,868.00 |
LSE |
16:19:18 |
|
9 |
2,867.00 |
LSE |
16:20:01 |
|
9 |
2,867.00 |
LSE |
16:20:01 |
|
11 |
2,867.00 |
LSE |
16:20:01 |
|
12 |
2,867.00 |
LSE |
16:20:01 |
|
1,095 |
2,866.00 |
LSE |
16:20:16 |
|
6 |
2,865.00 |
LSE |
16:22:06 |
|
8 |
2,865.00 |
LSE |
16:22:06 |
|
16 |
2,870.00 |
LSE |
16:26:21 |
|
18 |
2,870.00 |
LSE |
16:26:21 |
|
340 |
2,870.00 |
LSE |
16:26:21 |
|
914 |
2,870.00 |
LSE |
16:26:21 |
|
11 |
2,870.00 |
LSE |
16:26:27 |
|
12 |
2,870.00 |
LSE |
16:27:00 |
|
13 |
2,869.00 |
LSE |
16:28:07 |
|
18 |
2,869.00 |
LSE |
16:28:07 |
|
222 |
2,869.00 |
LSE |
16:28:07 |
|
402 |
2,869.00 |
LSE |
16:28:07 |
|
10 |
2,869.00 |
LSE |
16:28:25 |
|
10 |
2,869.00 |
LSE |
16:30:19 |
|
12 |
2,869.00 |
LSE |
16:30:19 |
|
11 |
2,869.00 |
LSE |
16:30:20 |
|
3 |
2,871.00 |
LSE |
16:31:15 |
|
3 |
2,871.00 |
LSE |
16:31:15 |
|
12 |
2,871.00 |
LSE |
16:31:15 |
|
130 |
2,871.00 |
LSE |
16:31:15 |
|
967 |
2,871.00 |
LSE |
16:31:15 |
|
12 |
2,873.00 |
LSE |
16:34:41 |
|
14 |
2,874.00 |
LSE |
16:37:02 |
|
15 |
2,874.00 |
LSE |
16:37:02 |
|
17 |
2,874.00 |
LSE |
16:37:02 |
|
1,364 |
2,874.00 |
LSE |
16:37:02 |
|
10 |
2,874.00 |
LSE |
16:44:01 |
|
10 |
2,874.00 |
LSE |
16:44:01 |
|
11 |
2,874.00 |
LSE |
16:44:01 |
|
11 |
2,874.00 |
LSE |
16:44:01 |
|
1,007 |
2,874.00 |
LSE |
16:44:01 |
|
15 |
2,877.00 |
LSE |
16:46:31 |
|
15 |
2,877.00 |
LSE |
16:46:31 |
|
17 |
2,877.00 |
LSE |
16:46:31 |
|
17 |
2,877.00 |
LSE |
16:46:31 |
|
1,513 |
2,876.00 |
LSE |
16:46:57 |
|
250 |
2,877.00 |
LSE |
16:48:59 |
|
1,063 |
2,877.00 |
LSE |
16:48:59 |
|
10 |
2,876.00 |
LSE |
16:50:02 |
|
11 |
2,876.00 |
LSE |
16:50:02 |
|
11 |
2,876.00 |
LSE |
16:50:02 |
|
12 |
2,876.00 |
LSE |
16:50:02 |
|
106 |
2,876.00 |
LSE |
16:50:02 |
|
502 |
2,876.00 |
LSE |
16:50:02 |
|
12 |
2,874.00 |
LSE |
16:52:51 |
|
12 |
2,874.00 |
LSE |
16:52:51 |
|
13 |
2,874.00 |
LSE |
16:52:51 |
|
15 |
2,874.00 |
LSE |
16:52:51 |
|
64 |
2,874.00 |
LSE |
16:52:51 |
|
1,182 |
2,874.00 |
LSE |
16:52:51 |
|
10 |
2,874.00 |
LSE |
16:55:05 |
|
10 |
2,874.00 |
LSE |
16:55:09 |
|
12 |
2,874.00 |
LSE |
16:55:09 |
|
10 |
2,873.00 |
LSE |
16:55:48 |
|
1,023 |
2,873.00 |
LSE |
16:57:16 |
|
6 |
2,872.00 |
LSE |
16:58:28 |
|
7 |
2,872.00 |
LSE |
16:58:28 |
|
9 |
2,872.00 |
LSE |
16:58:28 |
|
107 |
2,872.00 |
LSE |
16:58:28 |
|
10 |
2,872.00 |
LSE |
16:59:13 |
|
380 |
2,872.00 |
LSE |
16:59:13 |
|
14 |
2,873.00 |
LSE |
16:59:50 |
|
13 |
2,875.00 |
LSE |
17:04:49 |
|
14 |
2,875.00 |
LSE |
17:04:49 |
|
1,517 |
2,875.00 |
LSE |
17:04:49 |
|
21 |
2,876.00 |
LSE |
17:06:10 |
|
22 |
2,876.00 |
LSE |
17:06:10 |
|
11 |
2,875.00 |
LSE |
17:06:50 |
|
13 |
2,875.00 |
LSE |
17:06:50 |
|
103 |
2,875.00 |
LSE |
17:06:50 |
|
1,166 |
2,875.00 |
LSE |
17:06:50 |
|
6 |
2,877.00 |
LSE |
17:13:44 |
|
14 |
2,877.00 |
LSE |
17:13:44 |
|
15 |
2,877.00 |
LSE |
17:13:44 |
|
36 |
2,877.00 |
LSE |
17:13:44 |
|
68 |
2,877.00 |
LSE |
17:13:44 |
|
15 |
2,878.00 |
LSE |
17:13:54 |
|
16 |
2,878.00 |
LSE |
17:13:54 |
|
25 |
2,878.00 |
LSE |
17:13:54 |
|
27 |
2,878.00 |
LSE |
17:13:54 |
|
841 |
2,879.00 |
LSE |
17:17:04 |
|
1,834 |
2,879.00 |
LSE |
17:17:04 |
|
547 |
2,879.00 |
LSE |
17:17:22 |
|
1,211 |
2,879.00 |
LSE |
17:17:22 |
|
1,101 |
2,879.00 |
LSE |
17:18:59 |
|
2 |
2,878.00 |
LSE |
17:19:21 |
|
10 |
2,878.00 |
LSE |
17:19:21 |
|
11 |
2,878.00 |
LSE |
17:19:21 |
|
14 |
2,878.00 |
LSE |
17:19:21 |
|
16 |
2,878.00 |
LSE |
17:19:21 |
|
16 |
2,878.00 |
LSE |
17:19:21 |
|
18 |
2,878.00 |
LSE |
17:19:21 |
|
18 |
2,878.00 |
LSE |
17:19:21 |
|
1,599 |
2,877.00 |
LSE |
17:20:09 |
|
11 |
2,877.00 |
LSE |
17:20:10 |
|
21 |
2,877.00 |
LSE |
17:20:10 |
|
19 |
2,878.00 |
LSE |
17:25:06 |
|
448 |
2,878.00 |
LSE |
17:25:06 |
|
16 |
2,878.00 |
LSE |
17:25:44 |
|
18 |
2,878.00 |
LSE |
17:25:44 |
|
19 |
2,878.00 |
LSE |
17:25:44 |
|
710 |
2,878.00 |
LSE |
17:25:44 |
|
10 |
2,877.00 |
LSE |
17:25:49 |
|
1,313 |
2,877.00 |
LSE |
17:25:49 |
|
20 |
2,878.00 |
LSE |
17:27:33 |
|
9 |
2,878.00 |
LSE |
17:27:36 |
|
13 |
2,877.00 |
LSE |
17:27:54 |
|
20 |
2,877.00 |
LSE |
17:27:59 |
|
4 |
2,877.00 |
LSE |
17:28:07 |
|
8 |
2,877.00 |
LSE |
17:28:07 |
|
11 |
2,877.00 |
LSE |
17:28:29 |
|
248 |
2,877.00 |
LSE |
17:28:29 |
|
341 |
2,877.00 |
LSE |
17:28:29 |
|
544 |
2,877.00 |
LSE |
17:28:29 |
|
4 |
2,877.00 |
LSE |
17:28:41 |
|
5 |
2,877.00 |
LSE |
17:28:41 |
|
5 |
2,877.00 |
LSE |
17:28:51 |
|
5 |
2,877.00 |
LSE |
17:28:57 |
|
5 |
2,877.00 |
LSE |
17:28:58 |
|
5 |
2,877.00 |
LSE |
17:28:58 |
|
5 |
2,877.00 |
LSE |
17:29:00 |
|
85 |
2,877.00 |
LSE |
17:29:00 |
|
230 |
2,877.00 |
LSE |
17:29:00 |
|
282 |
2,877.00 |
LSE |
17:29:00 |
|
6 |
2,877.00 |
LSE |
17:29:26 |
|
2 |
2,877.00 |
LSE |
17:29:27 |
|
3 |
2,877.00 |
LSE |
17:29:27 |
|
3 |
2,877.00 |
LSE |
17:29:27 |
|
4 |
2,877.00 |
LSE |
17:29:27 |
|
4 |
2,877.00 |
LSE |
17:29:27 |
|
5 |
2,877.00 |
LSE |
17:29:27 |
|
7 |
2,877.00 |
LSE |
17:29:27 |
|
1 |
2,877.00 |
LSE |
17:29:28 |
|
3 |
2,877.00 |
LSE |
17:29:28 |
|
6 |
2,877.00 |
LSE |
17:29:28 |
|
41 |
2,877.00 |
LSE |
17:29:28 |
|
285 |
2,877.00 |
LSE |
17:29:28 |
|
317 |
2,877.00 |
LSE |
17:29:28 |
|
7 |
2,876.00 |
LSE |
17:29:38 |
|
9 |
2,876.00 |
LSE |
17:29:38 |
|
9 |
2,876.00 |
LSE |
17:29:38 |
|
9 |
2,876.00 |
LSE |
17:29:38 |
|
543 |
2,876.00 |
LSE |
17:29:38 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 seconds ago Mitchells & Butlers
- 1 minute ago Mitchells & Butlers
- 40 minutes ago Staffline Group
- 46 minutes ago Aviva
- 49 minutes ago Trustpilot Group