Transaction in Own Shares
British American Tobacco p.l.c.
23 October 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
22 October 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
93,664 |
|
Highest price paid per share (pence): |
2,674.00p |
|
Lowest price paid per share (pence): |
2,622.00p |
|
Volume weighted average price paid per share (pence): |
2,647.9824p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,213,212,150 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,271,256 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 22 October 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/10/2024 |
93,664 |
2,647.9824p |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/10/2024 |
0 |
0.0000p |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
22/10/2024 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
23 |
2,630.00 |
LSE |
08:00:18 |
|
23 |
2,630.00 |
LSE |
08:00:18 |
|
24 |
2,630.00 |
LSE |
08:00:18 |
|
25 |
2,630.00 |
LSE |
08:00:18 |
|
26 |
2,630.00 |
LSE |
08:00:18 |
|
407 |
2,630.00 |
LSE |
08:00:18 |
|
1,129 |
2,629.00 |
LSE |
08:00:18 |
|
2,278 |
2,629.00 |
LSE |
08:00:18 |
|
17 |
2,628.00 |
LSE |
08:00:28 |
|
18 |
2,628.00 |
LSE |
08:00:28 |
|
18 |
2,628.00 |
LSE |
08:00:28 |
|
20 |
2,628.00 |
LSE |
08:00:28 |
|
20 |
2,628.00 |
LSE |
08:00:28 |
|
1,642 |
2,627.00 |
LSE |
08:01:41 |
|
19 |
2,626.00 |
LSE |
08:02:05 |
|
19 |
2,626.00 |
LSE |
08:02:05 |
|
19 |
2,626.00 |
LSE |
08:02:05 |
|
20 |
2,626.00 |
LSE |
08:02:05 |
|
20 |
2,626.00 |
LSE |
08:02:05 |
|
134 |
2,626.00 |
LSE |
08:02:05 |
|
4 |
2,624.00 |
LSE |
08:02:16 |
|
4 |
2,624.00 |
LSE |
08:02:16 |
|
4 |
2,624.00 |
LSE |
08:02:16 |
|
4 |
2,624.00 |
LSE |
08:02:16 |
|
4 |
2,624.00 |
LSE |
08:02:16 |
|
186 |
2,624.00 |
LSE |
08:02:16 |
|
100 |
2,628.00 |
LSE |
08:06:47 |
|
4 |
2,626.00 |
LSE |
08:11:12 |
|
4 |
2,626.00 |
LSE |
08:11:12 |
|
5 |
2,626.00 |
LSE |
08:11:12 |
|
5 |
2,626.00 |
LSE |
08:11:12 |
|
6 |
2,626.00 |
LSE |
08:11:12 |
|
213 |
2,626.00 |
LSE |
08:11:12 |
|
5 |
2,625.00 |
LSE |
08:11:28 |
|
107 |
2,625.00 |
LSE |
08:11:28 |
|
5 |
2,624.00 |
LSE |
08:21:18 |
|
8 |
2,624.00 |
LSE |
08:21:18 |
|
11 |
2,624.00 |
LSE |
08:21:18 |
|
11 |
2,624.00 |
LSE |
08:21:18 |
|
11 |
2,624.00 |
LSE |
08:21:18 |
|
196 |
2,624.00 |
LSE |
08:21:18 |
|
7 |
2,628.00 |
LSE |
08:24:47 |
|
3 |
2,627.00 |
LSE |
08:28:12 |
|
3 |
2,627.00 |
LSE |
08:28:12 |
|
3 |
2,629.00 |
LSE |
08:41:12 |
|
3 |
2,629.00 |
LSE |
08:41:12 |
|
290 |
2,629.00 |
LSE |
08:41:12 |
|
3 |
2,628.00 |
LSE |
08:43:25 |
|
6 |
2,628.00 |
LSE |
08:43:25 |
|
7 |
2,628.00 |
LSE |
08:43:25 |
|
750 |
2,632.00 |
LSE |
08:44:51 |
|
3 |
2,631.00 |
LSE |
08:45:11 |
|
3 |
2,631.00 |
LSE |
08:45:11 |
|
1,410 |
2,630.00 |
LSE |
08:45:11 |
|
4 |
2,629.00 |
LSE |
08:50:23 |
|
5 |
2,629.00 |
LSE |
08:50:23 |
|
7 |
2,629.00 |
LSE |
08:50:23 |
|
8 |
2,629.00 |
LSE |
08:50:23 |
|
14 |
2,629.00 |
LSE |
08:51:44 |
|
5 |
2,627.00 |
LSE |
08:55:05 |
|
7 |
2,627.00 |
LSE |
08:55:05 |
|
7 |
2,627.00 |
LSE |
08:55:05 |
|
11 |
2,627.00 |
LSE |
08:55:05 |
|
12 |
2,627.00 |
LSE |
08:55:05 |
|
1,139 |
2,627.00 |
LSE |
08:55:05 |
|
10 |
2,629.00 |
LSE |
09:03:38 |
|
47 |
2,629.00 |
LSE |
09:04:26 |
|
96 |
2,629.00 |
LSE |
09:04:26 |
|
132 |
2,629.00 |
LSE |
09:04:26 |
|
157 |
2,629.00 |
LSE |
09:04:26 |
|
220 |
2,629.00 |
LSE |
09:04:26 |
|
28 |
2,629.00 |
LSE |
09:04:28 |
|
49 |
2,629.00 |
LSE |
09:04:28 |
|
58 |
2,629.00 |
LSE |
09:04:28 |
|
59 |
2,629.00 |
LSE |
09:04:28 |
|
78 |
2,629.00 |
LSE |
09:04:28 |
|
192 |
2,629.00 |
LSE |
09:04:28 |
|
10 |
2,630.00 |
LSE |
09:04:35 |
|
11 |
2,630.00 |
LSE |
09:04:35 |
|
12 |
2,630.00 |
LSE |
09:04:35 |
|
13 |
2,636.00 |
LSE |
09:07:53 |
|
10 |
2,638.00 |
LSE |
09:11:47 |
|
3 |
2,637.00 |
LSE |
09:12:01 |
|
7 |
2,637.00 |
LSE |
09:12:01 |
|
6 |
2,635.00 |
LSE |
09:12:17 |
|
6 |
2,635.00 |
LSE |
09:12:17 |
|
8 |
2,635.00 |
LSE |
09:12:17 |
|
263 |
2,636.00 |
LSE |
09:12:17 |
|
366 |
2,636.00 |
LSE |
09:12:17 |
|
655 |
2,635.00 |
LSE |
09:12:17 |
|
13 |
2,634.00 |
LSE |
09:12:18 |
|
6 |
2,634.00 |
LSE |
09:13:23 |
|
7 |
2,634.00 |
LSE |
09:13:23 |
|
5 |
2,633.00 |
LSE |
09:19:15 |
|
9 |
2,633.00 |
LSE |
09:19:15 |
|
684 |
2,633.00 |
LSE |
09:19:15 |
|
6 |
2,632.00 |
LSE |
09:22:20 |
|
17 |
2,632.00 |
LSE |
09:22:20 |
|
9 |
2,632.00 |
LSE |
09:22:22 |
|
710 |
2,632.00 |
LSE |
09:22:22 |
|
10 |
2,635.00 |
LSE |
09:31:31 |
|
8 |
2,633.00 |
LSE |
09:34:13 |
|
21 |
2,633.00 |
LSE |
09:34:13 |
|
37 |
2,633.00 |
LSE |
09:34:13 |
|
41 |
2,633.00 |
LSE |
09:34:13 |
|
6 |
2,633.00 |
LSE |
09:34:49 |
|
601 |
2,633.00 |
LSE |
09:34:49 |
|
12 |
2,634.00 |
LSE |
09:42:09 |
|
13 |
2,634.00 |
LSE |
09:42:09 |
|
5 |
2,633.00 |
LSE |
09:43:10 |
|
5 |
2,633.00 |
LSE |
09:43:10 |
|
18 |
2,633.00 |
LSE |
09:43:10 |
|
28 |
2,633.00 |
LSE |
09:43:10 |
|
47 |
2,633.00 |
LSE |
09:43:10 |
|
55 |
2,633.00 |
LSE |
09:43:10 |
|
85 |
2,633.00 |
LSE |
09:43:10 |
|
87 |
2,633.00 |
LSE |
09:43:10 |
|
109 |
2,633.00 |
LSE |
09:43:10 |
|
112 |
2,633.00 |
LSE |
09:43:10 |
|
11 |
2,633.00 |
LSE |
09:43:20 |
|
625 |
2,633.00 |
LSE |
09:43:20 |
|
3 |
2,632.00 |
LSE |
09:45:41 |
|
11 |
2,634.00 |
LSE |
09:50:14 |
|
12 |
2,634.00 |
LSE |
09:50:15 |
|
12 |
2,633.00 |
LSE |
09:51:12 |
|
710 |
2,633.00 |
LSE |
09:51:12 |
|
309 |
2,635.00 |
LSE |
10:01:43 |
|
769 |
2,635.00 |
LSE |
10:01:43 |
|
10 |
2,634.00 |
LSE |
10:02:59 |
|
11 |
2,634.00 |
LSE |
10:02:59 |
|
12 |
2,633.00 |
LSE |
10:06:53 |
|
12 |
2,633.00 |
LSE |
10:10:06 |
|
13 |
2,634.00 |
LSE |
10:12:59 |
|
10 |
2,633.00 |
LSE |
10:15:27 |
|
1,076 |
2,633.00 |
LSE |
10:15:27 |
|
11 |
2,633.00 |
LSE |
10:19:27 |
|
5 |
2,632.00 |
LSE |
10:21:41 |
|
6 |
2,631.00 |
LSE |
10:22:27 |
|
12 |
2,631.00 |
LSE |
10:22:27 |
|
13 |
2,631.00 |
LSE |
10:22:27 |
|
20 |
2,631.00 |
LSE |
10:22:27 |
|
724 |
2,631.00 |
LSE |
10:22:27 |
|
6 |
2,630.00 |
LSE |
10:23:17 |
|
6 |
2,630.00 |
LSE |
10:23:17 |
|
9 |
2,630.00 |
LSE |
10:23:17 |
|
15 |
2,630.00 |
LSE |
10:23:17 |
|
333 |
2,630.00 |
LSE |
10:23:17 |
|
567 |
2,630.00 |
LSE |
10:23:17 |
|
6 |
2,629.00 |
LSE |
10:33:29 |
|
7 |
2,629.00 |
LSE |
10:33:29 |
|
4 |
2,628.00 |
LSE |
10:35:03 |
|
4 |
2,628.00 |
LSE |
10:35:03 |
|
4 |
2,628.00 |
LSE |
10:35:03 |
|
7 |
2,628.00 |
LSE |
10:35:03 |
|
124 |
2,628.00 |
LSE |
10:35:03 |
|
5 |
2,628.00 |
LSE |
10:47:30 |
|
5 |
2,628.00 |
LSE |
10:58:45 |
|
12 |
2,629.00 |
LSE |
10:58:45 |
|
66 |
2,629.00 |
LSE |
10:58:45 |
|
135 |
2,629.00 |
LSE |
10:58:45 |
|
899 |
2,629.00 |
LSE |
10:58:45 |
|
10 |
2,628.00 |
LSE |
11:01:33 |
|
15 |
2,628.00 |
LSE |
11:01:33 |
|
3 |
2,627.00 |
LSE |
11:02:08 |
|
4 |
2,626.00 |
LSE |
11:02:08 |
|
5 |
2,627.00 |
LSE |
11:02:08 |
|
6 |
2,627.00 |
LSE |
11:02:08 |
|
6 |
2,627.00 |
LSE |
11:02:08 |
|
8 |
2,626.00 |
LSE |
11:02:08 |
|
14 |
2,626.00 |
LSE |
11:02:08 |
|
14 |
2,626.00 |
LSE |
11:02:08 |
|
17 |
2,627.00 |
LSE |
11:02:08 |
|
344 |
2,626.00 |
LSE |
11:02:08 |
|
422 |
2,627.00 |
LSE |
11:02:08 |
|
6 |
2,625.00 |
LSE |
11:03:46 |
|
7 |
2,625.00 |
LSE |
11:03:46 |
|
363 |
2,625.00 |
LSE |
11:03:46 |
|
7 |
2,624.00 |
LSE |
11:05:06 |
|
7 |
2,624.00 |
LSE |
11:05:06 |
|
9 |
2,624.00 |
LSE |
11:05:06 |
|
488 |
2,624.00 |
LSE |
11:05:06 |
|
5 |
2,623.00 |
LSE |
11:05:07 |
|
6 |
2,623.00 |
LSE |
11:05:07 |
|
6 |
2,623.00 |
LSE |
11:05:07 |
|
778 |
2,623.00 |
LSE |
11:05:07 |
|
3 |
2,624.00 |
LSE |
11:10:16 |
|
1,082 |
2,625.00 |
LSE |
11:21:37 |
|
3 |
2,624.00 |
LSE |
11:24:11 |
|
3 |
2,624.00 |
LSE |
11:24:11 |
|
11 |
2,624.00 |
LSE |
11:24:11 |
|
306 |
2,624.00 |
LSE |
11:24:11 |
|
3 |
2,623.00 |
LSE |
11:32:14 |
|
3 |
2,623.00 |
LSE |
11:32:14 |
|
4 |
2,623.00 |
LSE |
11:32:14 |
|
3 |
2,622.00 |
LSE |
11:32:36 |
|
6 |
2,622.00 |
LSE |
11:32:36 |
|
9 |
2,622.00 |
LSE |
11:32:36 |
|
10 |
2,622.00 |
LSE |
11:32:36 |
|
992 |
2,622.00 |
LSE |
11:32:36 |
|
12 |
2,625.00 |
LSE |
11:49:12 |
|
12 |
2,625.00 |
LSE |
11:49:12 |
|
12 |
2,625.00 |
LSE |
11:49:12 |
|
13 |
2,625.00 |
LSE |
11:49:12 |
|
302 |
2,627.00 |
LSE |
11:59:22 |
|
864 |
2,627.00 |
LSE |
11:59:22 |
|
13 |
2,629.00 |
LSE |
11:59:33 |
|
14 |
2,629.00 |
LSE |
11:59:33 |
|
14 |
2,629.00 |
LSE |
11:59:33 |
|
15 |
2,629.00 |
LSE |
11:59:33 |
|
15 |
2,629.00 |
LSE |
11:59:33 |
|
12 |
2,630.00 |
LSE |
11:59:57 |
|
1,132 |
2,633.00 |
LSE |
12:00:19 |
|
12 |
2,633.00 |
LSE |
12:00:34 |
|
14 |
2,633.00 |
LSE |
12:00:34 |
|
10 |
2,632.00 |
LSE |
12:00:37 |
|
10 |
2,632.00 |
LSE |
12:00:37 |
|
190 |
2,632.00 |
LSE |
12:00:37 |
|
308 |
2,632.00 |
LSE |
12:00:37 |
|
7 |
2,631.00 |
LSE |
12:00:38 |
|
7 |
2,631.00 |
LSE |
12:00:38 |
|
8 |
2,631.00 |
LSE |
12:00:38 |
|
8 |
2,631.00 |
LSE |
12:00:38 |
|
8 |
2,631.00 |
LSE |
12:00:38 |
|
6 |
2,630.00 |
LSE |
12:01:00 |
|
895 |
2,630.00 |
LSE |
12:01:00 |
|
8 |
2,629.00 |
LSE |
12:01:04 |
|
9 |
2,629.00 |
LSE |
12:01:04 |
|
10 |
2,629.00 |
LSE |
12:01:04 |
|
11 |
2,629.00 |
LSE |
12:01:04 |
|
4 |
2,628.00 |
LSE |
12:01:08 |
|
4 |
2,627.00 |
LSE |
12:01:10 |
|
5 |
2,627.00 |
LSE |
12:01:10 |
|
558 |
2,627.00 |
LSE |
12:01:10 |
|
5 |
2,627.00 |
LSE |
12:01:45 |
|
5 |
2,625.00 |
LSE |
12:02:22 |
|
196 |
2,625.00 |
LSE |
12:02:22 |
|
3 |
2,625.00 |
LSE |
12:05:02 |
|
4 |
2,625.00 |
LSE |
12:05:02 |
|
4 |
2,625.00 |
LSE |
12:05:02 |
|
4 |
2,625.00 |
LSE |
12:05:02 |
|
5 |
2,625.00 |
LSE |
12:05:02 |
|
4 |
2,624.00 |
LSE |
12:07:56 |
|
5 |
2,624.00 |
LSE |
12:07:56 |
|
6 |
2,624.00 |
LSE |
12:07:56 |
|
109 |
2,624.00 |
LSE |
12:07:56 |
|
3 |
2,623.00 |
LSE |
12:08:23 |
|
5 |
2,623.00 |
LSE |
12:08:23 |
|
156 |
2,623.00 |
LSE |
12:08:23 |
|
3 |
2,625.00 |
LSE |
12:09:44 |
|
3 |
2,624.00 |
LSE |
12:10:25 |
|
3 |
2,624.00 |
LSE |
12:10:25 |
|
7 |
2,624.00 |
LSE |
12:10:25 |
|
3 |
2,625.00 |
LSE |
12:14:10 |
|
3 |
2,625.00 |
LSE |
12:14:10 |
|
3 |
2,627.00 |
LSE |
12:19:14 |
|
3 |
2,627.00 |
LSE |
12:19:14 |
|
34 |
2,627.00 |
LSE |
12:19:14 |
|
71 |
2,627.00 |
LSE |
12:19:14 |
|
12 |
2,629.00 |
LSE |
12:24:39 |
|
1,078 |
2,630.00 |
LSE |
12:31:59 |
|
11 |
2,631.00 |
LSE |
12:39:20 |
|
236 |
2,631.00 |
LSE |
12:40:06 |
|
272 |
2,631.00 |
LSE |
12:40:35 |
|
612 |
2,631.00 |
LSE |
12:40:35 |
|
3 |
2,630.00 |
LSE |
12:42:25 |
|
4 |
2,630.00 |
LSE |
12:42:25 |
|
4 |
2,630.00 |
LSE |
12:42:25 |
|
4 |
2,629.00 |
LSE |
12:51:09 |
|
4 |
2,629.00 |
LSE |
12:51:09 |
|
5 |
2,629.00 |
LSE |
12:51:09 |
|
12 |
2,629.00 |
LSE |
12:51:09 |
|
565 |
2,629.00 |
LSE |
12:51:09 |
|
7 |
2,628.00 |
LSE |
12:55:06 |
|
8 |
2,628.00 |
LSE |
12:55:06 |
|
9 |
2,628.00 |
LSE |
12:55:06 |
|
5 |
2,627.00 |
LSE |
13:02:01 |
|
7 |
2,627.00 |
LSE |
13:02:01 |
|
7 |
2,627.00 |
LSE |
13:02:01 |
|
8 |
2,627.00 |
LSE |
13:02:01 |
|
1,023 |
2,627.00 |
LSE |
13:02:01 |
|
4 |
2,626.00 |
LSE |
13:07:03 |
|
5 |
2,625.00 |
LSE |
13:07:03 |
|
6 |
2,626.00 |
LSE |
13:07:03 |
|
7 |
2,626.00 |
LSE |
13:07:03 |
|
11 |
2,626.00 |
LSE |
13:07:03 |
|
14 |
2,626.00 |
LSE |
13:07:03 |
|
301 |
2,625.00 |
LSE |
13:07:03 |
|
381 |
2,626.00 |
LSE |
13:07:03 |
|
61 |
2,625.00 |
LSE |
13:13:23 |
|
26 |
2,625.00 |
LSE |
13:14:09 |
|
3 |
2,626.00 |
LSE |
13:32:15 |
|
13 |
2,630.00 |
LSE |
13:52:44 |
|
14 |
2,630.00 |
LSE |
13:52:58 |
|
14 |
2,630.00 |
LSE |
13:52:58 |
|
14 |
2,630.00 |
LSE |
13:52:58 |
|
1,132 |
2,630.00 |
LSE |
13:55:11 |
|
5 |
2,629.00 |
LSE |
13:56:06 |
|
12 |
2,630.00 |
LSE |
13:56:06 |
|
3 |
2,626.00 |
LSE |
13:57:10 |
|
3 |
2,627.00 |
LSE |
13:57:10 |
|
6 |
2,626.00 |
LSE |
13:57:10 |
|
6 |
2,627.00 |
LSE |
13:57:10 |
|
8 |
2,626.00 |
LSE |
13:57:10 |
|
11 |
2,628.00 |
LSE |
13:57:10 |
|
11 |
2,628.00 |
LSE |
13:57:10 |
|
11 |
2,628.00 |
LSE |
13:57:10 |
|
12 |
2,628.00 |
LSE |
13:57:10 |
|
13 |
2,627.00 |
LSE |
13:57:10 |
|
87 |
2,627.00 |
LSE |
13:57:10 |
|
452 |
2,628.00 |
LSE |
13:57:10 |
|
3 |
2,628.00 |
LSE |
13:59:01 |
|
4 |
2,628.00 |
LSE |
13:59:01 |
|
3 |
2,629.00 |
LSE |
14:01:38 |
|
5 |
2,629.00 |
LSE |
14:01:38 |
|
163 |
2,628.00 |
LSE |
14:01:38 |
|
4 |
2,629.00 |
LSE |
14:03:06 |
|
5 |
2,629.00 |
LSE |
14:03:06 |
|
3 |
2,631.00 |
LSE |
14:08:32 |
|
13 |
2,632.00 |
LSE |
14:08:32 |
|
1,096 |
2,632.00 |
LSE |
14:08:32 |
|
3 |
2,630.00 |
LSE |
14:08:48 |
|
3 |
2,630.00 |
LSE |
14:08:48 |
|
5 |
2,630.00 |
LSE |
14:08:48 |
|
7 |
2,630.00 |
LSE |
14:08:48 |
|
10 |
2,630.00 |
LSE |
14:13:43 |
|
4 |
2,629.00 |
LSE |
14:14:42 |
|
7 |
2,629.00 |
LSE |
14:14:42 |
|
120 |
2,628.00 |
LSE |
14:19:19 |
|
1,129 |
2,629.00 |
LSE |
14:19:19 |
|
258 |
2,628.00 |
LSE |
14:20:48 |
|
7 |
2,628.00 |
LSE |
14:21:33 |
|
8 |
2,628.00 |
LSE |
14:21:33 |
|
9 |
2,628.00 |
LSE |
14:21:33 |
|
12 |
2,632.00 |
LSE |
14:29:16 |
|
13 |
2,633.00 |
LSE |
14:29:54 |
|
12 |
2,633.00 |
LSE |
14:30:05 |
|
1,184 |
2,633.00 |
LSE |
14:30:05 |
|
13 |
2,635.00 |
LSE |
14:30:41 |
|
11 |
2,634.00 |
LSE |
14:30:51 |
|
11 |
2,634.00 |
LSE |
14:30:51 |
|
12 |
2,635.00 |
LSE |
14:30:51 |
|
1,136 |
2,635.00 |
LSE |
14:30:51 |
|
13 |
2,635.00 |
LSE |
14:31:10 |
|
11 |
2,636.00 |
LSE |
14:32:19 |
|
12 |
2,636.00 |
LSE |
14:32:19 |
|
13 |
2,636.00 |
LSE |
14:32:19 |
|
1,058 |
2,636.00 |
LSE |
14:32:19 |
|
13 |
2,643.00 |
LSE |
14:33:51 |
|
13 |
2,643.00 |
LSE |
14:33:51 |
|
14 |
2,643.00 |
LSE |
14:33:51 |
|
504 |
2,643.00 |
LSE |
14:33:51 |
|
641 |
2,643.00 |
LSE |
14:33:51 |
|
11 |
2,643.00 |
LSE |
14:34:07 |
|
11 |
2,647.00 |
LSE |
14:35:05 |
|
12 |
2,647.00 |
LSE |
14:35:05 |
|
3 |
2,646.00 |
LSE |
14:35:49 |
|
9 |
2,646.00 |
LSE |
14:35:49 |
|
9 |
2,647.00 |
LSE |
14:35:49 |
|
947 |
2,647.00 |
LSE |
14:35:49 |
|
10 |
2,647.00 |
LSE |
14:37:01 |
|
12 |
2,648.00 |
LSE |
14:38:25 |
|
13 |
2,648.00 |
LSE |
14:38:25 |
|
1,112 |
2,648.00 |
LSE |
14:38:25 |
|
12 |
2,647.00 |
LSE |
14:39:03 |
|
15 |
2,650.00 |
LSE |
14:41:00 |
|
17 |
2,651.00 |
LSE |
14:41:43 |
|
10 |
2,651.00 |
LSE |
14:42:28 |
|
18 |
2,651.00 |
LSE |
14:42:28 |
|
286 |
2,651.00 |
LSE |
14:42:28 |
|
1,263 |
2,651.00 |
LSE |
14:42:28 |
|
16 |
2,652.00 |
LSE |
14:42:43 |
|
9 |
2,651.00 |
LSE |
14:42:48 |
|
10 |
2,651.00 |
LSE |
14:42:48 |
|
351 |
2,655.00 |
LSE |
14:44:01 |
|
919 |
2,655.00 |
LSE |
14:44:01 |
|
13 |
2,657.00 |
LSE |
14:44:36 |
|
5 |
2,655.00 |
LSE |
14:46:04 |
|
12 |
2,657.00 |
LSE |
14:46:04 |
|
12 |
2,657.00 |
LSE |
14:46:04 |
|
12 |
2,657.00 |
LSE |
14:46:04 |
|
299 |
2,655.00 |
LSE |
14:46:04 |
|
11 |
2,660.00 |
LSE |
14:47:48 |
|
12 |
2,660.00 |
LSE |
14:47:48 |
|
340 |
2,660.00 |
LSE |
14:47:48 |
|
399 |
2,660.00 |
LSE |
14:47:48 |
|
468 |
2,660.00 |
LSE |
14:47:48 |
|
12 |
2,660.00 |
LSE |
14:48:18 |
|
1,072 |
2,662.00 |
LSE |
14:50:17 |
|
12 |
2,665.00 |
LSE |
14:51:00 |
|
12 |
2,665.00 |
LSE |
14:51:05 |
|
13 |
2,666.00 |
LSE |
14:52:15 |
|
645 |
2,664.00 |
LSE |
14:53:08 |
|
3 |
2,663.00 |
LSE |
14:53:59 |
|
5 |
2,663.00 |
LSE |
14:53:59 |
|
3 |
2,662.00 |
LSE |
14:54:01 |
|
3 |
2,662.00 |
LSE |
14:54:01 |
|
8 |
2,662.00 |
LSE |
14:54:01 |
|
1,127 |
2,662.00 |
LSE |
14:54:01 |
|
12 |
2,664.00 |
LSE |
14:56:03 |
|
4 |
2,662.00 |
LSE |
14:56:18 |
|
266 |
2,662.00 |
LSE |
14:56:18 |
|
10 |
2,664.00 |
LSE |
14:57:57 |
|
12 |
2,666.00 |
LSE |
15:00:01 |
|
4 |
2,664.00 |
LSE |
15:00:10 |
|
10 |
2,664.00 |
LSE |
15:00:10 |
|
176 |
2,663.00 |
LSE |
15:00:21 |
|
4 |
2,662.00 |
LSE |
15:00:26 |
|
8 |
2,662.00 |
LSE |
15:00:26 |
|
9 |
2,661.00 |
LSE |
15:00:27 |
|
575 |
2,661.00 |
LSE |
15:00:27 |
|
1,089 |
2,665.00 |
LSE |
15:02:23 |
|
12 |
2,664.00 |
LSE |
15:02:33 |
|
10 |
2,664.00 |
LSE |
15:02:56 |
|
3 |
2,663.00 |
LSE |
15:03:20 |
|
3 |
2,662.00 |
LSE |
15:05:47 |
|
3 |
2,662.00 |
LSE |
15:05:47 |
|
6 |
2,662.00 |
LSE |
15:05:47 |
|
372 |
2,662.00 |
LSE |
15:05:47 |
|
8 |
2,661.00 |
LSE |
15:06:06 |
|
1,093 |
2,663.00 |
LSE |
15:06:40 |
|
11 |
2,663.00 |
LSE |
15:08:22 |
|
13 |
2,663.00 |
LSE |
15:08:22 |
|
1,359 |
2,667.00 |
LSE |
15:11:50 |
|
13 |
2,668.00 |
LSE |
15:12:33 |
|
13 |
2,668.00 |
LSE |
15:12:33 |
|
14 |
2,668.00 |
LSE |
15:12:33 |
|
1,082 |
2,667.00 |
LSE |
15:14:18 |
|
11 |
2,666.00 |
LSE |
15:14:27 |
|
12 |
2,666.00 |
LSE |
15:14:27 |
|
13 |
2,666.00 |
LSE |
15:14:27 |
|
5 |
2,665.00 |
LSE |
15:16:46 |
|
6 |
2,665.00 |
LSE |
15:16:46 |
|
1,223 |
2,665.00 |
LSE |
15:16:46 |
|
10 |
2,664.00 |
LSE |
15:18:20 |
|
179 |
2,664.00 |
LSE |
15:18:20 |
|
3 |
2,663.00 |
LSE |
15:18:54 |
|
4 |
2,663.00 |
LSE |
15:18:54 |
|
6 |
2,663.00 |
LSE |
15:18:54 |
|
323 |
2,663.00 |
LSE |
15:18:54 |
|
438 |
2,663.00 |
LSE |
15:18:54 |
|
10 |
2,666.00 |
LSE |
15:22:10 |
|
11 |
2,666.00 |
LSE |
15:22:10 |
|
12 |
2,666.00 |
LSE |
15:22:10 |
|
4 |
2,664.00 |
LSE |
15:23:27 |
|
6 |
2,664.00 |
LSE |
15:23:27 |
|
6 |
2,664.00 |
LSE |
15:23:27 |
|
428 |
2,664.00 |
LSE |
15:23:27 |
|
1,104 |
2,664.00 |
LSE |
15:25:12 |
|
13 |
2,663.00 |
LSE |
15:27:35 |
|
1,212 |
2,665.00 |
LSE |
15:30:00 |
|
11 |
2,664.00 |
LSE |
15:30:13 |
|
16 |
2,664.00 |
LSE |
15:30:13 |
|
12 |
2,667.00 |
LSE |
15:33:51 |
|
16 |
2,667.00 |
LSE |
15:33:51 |
|
80 |
2,667.00 |
LSE |
15:33:51 |
|
1,137 |
2,667.00 |
LSE |
15:33:51 |
|
13 |
2,666.00 |
LSE |
15:34:53 |
|
13 |
2,665.00 |
LSE |
15:35:04 |
|
13 |
2,665.00 |
LSE |
15:35:04 |
|
386 |
2,665.00 |
LSE |
15:35:04 |
|
699 |
2,665.00 |
LSE |
15:35:26 |
|
10 |
2,664.00 |
LSE |
15:35:59 |
|
270 |
2,666.00 |
LSE |
15:40:15 |
|
818 |
2,666.00 |
LSE |
15:40:15 |
|
14 |
2,669.00 |
LSE |
15:45:25 |
|
17 |
2,669.00 |
LSE |
15:45:25 |
|
19 |
2,669.00 |
LSE |
15:45:25 |
|
12 |
2,671.00 |
LSE |
15:45:46 |
|
13 |
2,671.00 |
LSE |
15:45:46 |
|
13 |
2,671.00 |
LSE |
15:45:46 |
|
1,470 |
2,670.00 |
LSE |
15:46:08 |
|
382 |
2,670.00 |
LSE |
15:47:20 |
|
12 |
2,671.00 |
LSE |
15:47:52 |
|
12 |
2,671.00 |
LSE |
15:47:52 |
|
13 |
2,671.00 |
LSE |
15:47:52 |
|
1,116 |
2,670.00 |
LSE |
15:49:05 |
|
1,087 |
2,670.00 |
LSE |
15:52:01 |
|
13 |
2,669.00 |
LSE |
15:53:48 |
|
13 |
2,669.00 |
LSE |
15:53:48 |
|
14 |
2,669.00 |
LSE |
15:53:48 |
|
7 |
2,668.00 |
LSE |
15:55:03 |
|
8 |
2,668.00 |
LSE |
15:55:03 |
|
8 |
2,668.00 |
LSE |
15:55:03 |
|
1,060 |
2,668.00 |
LSE |
15:55:03 |
|
5 |
2,667.00 |
LSE |
15:55:43 |
|
5 |
2,667.00 |
LSE |
15:55:43 |
|
6 |
2,667.00 |
LSE |
15:55:43 |
|
552 |
2,667.00 |
LSE |
15:55:43 |
|
13 |
2,671.00 |
LSE |
16:00:00 |
|
15 |
2,671.00 |
LSE |
16:00:00 |
|
1,309 |
2,671.00 |
LSE |
16:00:00 |
|
12 |
2,670.00 |
LSE |
16:00:23 |
|
12 |
2,669.00 |
LSE |
16:01:24 |
|
13 |
2,669.00 |
LSE |
16:01:24 |
|
58 |
2,669.00 |
LSE |
16:01:24 |
|
1,042 |
2,669.00 |
LSE |
16:01:24 |
|
13 |
2,670.00 |
LSE |
16:02:50 |
|
11 |
2,670.00 |
LSE |
16:04:10 |
|
15 |
2,670.00 |
LSE |
16:10:20 |
|
11 |
2,670.00 |
LSE |
16:10:42 |
|
2,098 |
2,670.00 |
LSE |
16:10:42 |
|
10 |
2,669.00 |
LSE |
16:10:49 |
|
11 |
2,669.00 |
LSE |
16:10:49 |
|
1,113 |
2,669.00 |
LSE |
16:10:49 |
|
10 |
2,670.00 |
LSE |
16:15:41 |
|
1,139 |
2,670.00 |
LSE |
16:15:41 |
|
19 |
2,670.00 |
LSE |
16:15:52 |
|
1,738 |
2,670.00 |
LSE |
16:15:52 |
|
31 |
2,671.00 |
LSE |
16:16:03 |
|
13 |
2,671.00 |
LSE |
16:17:15 |
|
18 |
2,671.00 |
LSE |
16:17:15 |
|
34 |
2,671.00 |
LSE |
16:17:15 |
|
1,105 |
2,671.00 |
LSE |
16:17:15 |
|
174 |
2,672.00 |
LSE |
16:18:43 |
|
947 |
2,672.00 |
LSE |
16:18:43 |
|
18 |
2,674.00 |
LSE |
16:18:58 |
|
24 |
2,674.00 |
LSE |
16:18:58 |
|
12 |
2,673.00 |
LSE |
16:19:34 |
|
13 |
2,673.00 |
LSE |
16:19:34 |
|
17 |
2,673.00 |
LSE |
16:19:34 |
|
1 |
2,672.00 |
LSE |
16:21:48 |
|
3 |
2,672.00 |
LSE |
16:21:48 |
|
1,052 |
2,672.00 |
LSE |
16:21:48 |
|
17 |
2,673.00 |
LSE |
16:24:02 |
|
14 |
2,673.00 |
LSE |
16:26:29 |
|
7 |
2,673.00 |
LSE |
16:26:37 |
|
4 |
2,673.00 |
LSE |
16:26:41 |
|
219 |
2,673.00 |
LSE |
16:26:42 |
|
1,265 |
2,673.00 |
LSE |
16:26:42 |
|
17 |
2,674.00 |
LSE |
16:27:54 |
|
13 |
2,674.00 |
LSE |
16:28:03 |
|
31 |
2,674.00 |
LSE |
16:28:03 |
|
50 |
2,674.00 |
LSE |
16:28:03 |
|
113 |
2,674.00 |
LSE |
16:28:03 |
|
229 |
2,674.00 |
LSE |
16:28:03 |
|
574 |
2,674.00 |
LSE |
16:28:03 |
|
1 |
2,674.00 |
LSE |
16:28:08 |
|
16 |
2,674.00 |
LSE |
16:28:08 |
|
13 |
2,674.00 |
LSE |
16:28:28 |
|
71 |
2,674.00 |
LSE |
16:28:48 |
|
165 |
2,674.00 |
LSE |
16:28:48 |
|
223 |
2,674.00 |
LSE |
16:28:48 |
|
224 |
2,674.00 |
LSE |
16:28:48 |
|
6 |
2,674.00 |
LSE |
16:28:53 |
|
4 |
2,674.00 |
LSE |
16:29:04 |
|
4 |
2,673.00 |
LSE |
16:29:05 |
|
6 |
2,673.00 |
LSE |
16:29:05 |
|
8 |
2,673.00 |
LSE |
16:29:05 |
|
393 |
2,673.00 |
LSE |
16:29:06 |
|
5 |
2,673.00 |
LSE |
16:29:12 |
|
2 |
2,673.00 |
LSE |
16:29:26 |
|
4 |
2,673.00 |
LSE |
16:29:26 |
|
4 |
2,673.00 |
LSE |
16:29:27 |
|
327 |
2,673.00 |
LSE |
16:29:30 |
|
3 |
2,673.00 |
LSE |
16:29:35 |
|
4 |
2,673.00 |
LSE |
16:29:35 |
|
165 |
2,673.00 |
LSE |
16:29:39 |
|
3 |
2,673.00 |
LSE |
16:29:41 |
|
1 |
2,673.00 |
LSE |
16:29:42 |
|
3 |
2,673.00 |
LSE |
16:29:42 |
|
3 |
2,673.00 |
LSE |
16:29:42 |
|
166 |
2,673.00 |
LSE |
16:29:43 |
|
3 |
2,673.00 |
LSE |
16:29:51 |
|
137 |
2,673.00 |
LSE |
16:29:51 |
|
5 |
2,673.00 |
LSE |
16:29:52 |
|
4 |
2,673.00 |
LSE |
16:29:59 |
|
198 |
2,673.00 |
LSE |
16:29:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago ITM Power
- 12 hours ago Spectris
- 12 hours ago Capita
- 13 hours ago Tesco
- 13 hours ago Renalytix (Reg S)