Transaction in Own Shares
British American Tobacco p.l.c.
10 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
09 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
656,668 |
|
Highest price paid per share (pence): |
2423.00p |
|
Lowest price paid per share (pence): |
2399.00p |
|
Volume weighted average price paid per share (pence): |
2406.5870p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,226,443,712 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 09 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/05/2024 |
656,668 |
2,406.5870 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
09/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
1,129 |
2,409.00 |
LSE |
08:10:50 |
|
3 |
2,408.00 |
LSE |
08:22:30 |
|
2,300 |
2,408.00 |
LSE |
08:22:57 |
|
6,018 |
2,408.00 |
LSE |
08:22:57 |
|
9 |
2,408.00 |
LSE |
08:24:29 |
|
2,995 |
2,408.00 |
LSE |
08:24:29 |
|
22 |
2,407.00 |
LSE |
08:29:51 |
|
8,259 |
2,407.00 |
LSE |
08:29:51 |
|
1,550 |
2,406.00 |
LSE |
08:33:57 |
|
2,204 |
2,406.00 |
LSE |
08:33:57 |
|
4,524 |
2,406.00 |
LSE |
08:33:57 |
|
8,314 |
2,405.00 |
LSE |
08:36:00 |
|
560 |
2,404.00 |
LSE |
08:43:11 |
|
7,728 |
2,404.00 |
LSE |
08:43:11 |
|
2,817 |
2,409.00 |
LSE |
09:17:02 |
|
26 |
2,409.00 |
LSE |
09:23:16 |
|
381 |
2,409.00 |
LSE |
09:23:16 |
|
50 |
2,409.00 |
LSE |
09:23:41 |
|
212 |
2,409.00 |
LSE |
09:24:02 |
|
43 |
2,409.00 |
LSE |
09:24:21 |
|
990 |
2,409.00 |
LSE |
09:24:29 |
|
1,385 |
2,409.00 |
LSE |
09:24:30 |
|
36 |
2,409.00 |
LSE |
09:24:43 |
|
41 |
2,409.00 |
LSE |
09:25:23 |
|
1,456 |
2,411.00 |
LSE |
09:28:30 |
|
1,687 |
2,411.00 |
LSE |
09:28:30 |
|
42 |
2,410.00 |
LSE |
09:32:36 |
|
35 |
2,410.00 |
LSE |
09:32:54 |
|
290 |
2,410.00 |
LSE |
09:33:00 |
|
998 |
2,410.00 |
LSE |
09:33:00 |
|
200 |
2,410.00 |
LSE |
09:33:29 |
|
46 |
2,410.00 |
LSE |
09:33:36 |
|
61 |
2,410.00 |
LSE |
09:33:36 |
|
448 |
2,410.00 |
LSE |
09:33:37 |
|
28 |
2,410.00 |
LSE |
09:33:56 |
|
1,718 |
2,410.00 |
LSE |
09:34:01 |
|
48 |
2,410.00 |
LSE |
09:34:37 |
|
413 |
2,410.00 |
LSE |
09:34:37 |
|
196 |
2,410.00 |
LSE |
09:34:42 |
|
1,861 |
2,410.00 |
LSE |
09:34:42 |
|
479 |
2,409.00 |
LSE |
09:36:00 |
|
3,564 |
2,409.00 |
LSE |
09:36:00 |
|
10 |
2,409.00 |
LSE |
09:46:34 |
|
61 |
2,409.00 |
LSE |
09:46:36 |
|
213 |
2,409.00 |
LSE |
09:46:36 |
|
40 |
2,409.00 |
LSE |
09:47:08 |
|
100 |
2,409.00 |
LSE |
09:47:22 |
|
39 |
2,409.00 |
LSE |
09:47:27 |
|
780 |
2,409.00 |
LSE |
09:47:42 |
|
45 |
2,409.00 |
LSE |
09:48:09 |
|
18 |
2,409.00 |
LSE |
09:48:30 |
|
760 |
2,409.00 |
LSE |
09:48:44 |
|
999 |
2,409.00 |
LSE |
09:48:49 |
|
289 |
2,409.00 |
LSE |
09:50:42 |
|
39 |
2,409.00 |
LSE |
09:51:11 |
|
23 |
2,409.00 |
LSE |
09:51:34 |
|
71 |
2,409.00 |
LSE |
09:51:56 |
|
1,008 |
2,409.00 |
LSE |
09:51:56 |
|
47 |
2,409.00 |
LSE |
09:52:11 |
|
27 |
2,409.00 |
LSE |
09:52:35 |
|
995 |
2,409.00 |
LSE |
09:53:09 |
|
43 |
2,409.00 |
LSE |
09:53:12 |
|
40 |
2,409.00 |
LSE |
09:53:42 |
|
898 |
2,409.00 |
LSE |
09:53:44 |
|
547 |
2,409.00 |
LSE |
09:58:01 |
|
49 |
2,409.00 |
LSE |
09:58:27 |
|
2,041 |
2,409.00 |
LSE |
09:58:45 |
|
27 |
2,409.00 |
LSE |
09:58:53 |
|
261 |
2,409.00 |
LSE |
09:59:14 |
|
1,444 |
2,409.00 |
LSE |
10:01:39 |
|
1,875 |
2,409.00 |
LSE |
10:01:39 |
|
423 |
2,408.00 |
LSE |
10:02:51 |
|
39 |
2,408.00 |
LSE |
10:03:03 |
|
35 |
2,408.00 |
LSE |
10:04:33 |
|
38 |
2,408.00 |
LSE |
10:05:05 |
|
40 |
2,408.00 |
LSE |
10:05:38 |
|
30 |
2,408.00 |
LSE |
10:06:05 |
|
1,504 |
2,409.00 |
LSE |
10:08:31 |
|
118 |
2,409.00 |
LSE |
10:08:32 |
|
485 |
2,409.00 |
LSE |
10:08:32 |
|
329 |
2,409.00 |
LSE |
10:08:33 |
|
494 |
2,409.00 |
LSE |
10:08:33 |
|
1 |
2,409.00 |
LSE |
10:08:34 |
|
418 |
2,409.00 |
LSE |
10:08:34 |
|
1,163 |
2,409.00 |
LSE |
10:08:35 |
|
47 |
2,408.00 |
LSE |
10:08:36 |
|
55 |
2,408.00 |
LSE |
10:08:36 |
|
97 |
2,408.00 |
LSE |
10:08:36 |
|
104 |
2,408.00 |
LSE |
10:08:36 |
|
49 |
2,408.00 |
LSE |
10:08:41 |
|
1,470 |
2,408.00 |
LSE |
10:08:59 |
|
237 |
2,409.00 |
LSE |
10:15:18 |
|
237 |
2,409.00 |
LSE |
10:15:18 |
|
237 |
2,409.00 |
LSE |
10:15:18 |
|
462 |
2,409.00 |
LSE |
10:15:18 |
|
1,563 |
2,409.00 |
LSE |
10:15:18 |
|
99 |
2,409.00 |
LSE |
10:15:19 |
|
118 |
2,409.00 |
LSE |
10:15:19 |
|
118 |
2,409.00 |
LSE |
10:15:19 |
|
500 |
2,408.00 |
LSE |
10:17:22 |
|
845 |
2,408.00 |
LSE |
10:17:22 |
|
423 |
2,408.00 |
LSE |
10:17:23 |
|
630 |
2,408.00 |
LSE |
10:17:23 |
|
710 |
2,407.00 |
LSE |
10:17:50 |
|
3 |
2,407.00 |
LSE |
10:17:55 |
|
19 |
2,407.00 |
LSE |
10:17:55 |
|
785 |
2,407.00 |
LSE |
10:17:55 |
|
1,196 |
2,407.00 |
LSE |
10:17:55 |
|
2,195 |
2,407.00 |
LSE |
10:17:55 |
|
500 |
2,406.00 |
LSE |
10:18:34 |
|
28 |
2,406.00 |
LSE |
10:18:36 |
|
19 |
2,406.00 |
LSE |
10:19:01 |
|
30 |
2,406.00 |
LSE |
10:19:36 |
|
20 |
2,406.00 |
LSE |
10:20:01 |
|
19 |
2,406.00 |
LSE |
10:20:37 |
|
1,002 |
2,406.00 |
LSE |
10:20:40 |
|
19 |
2,406.00 |
LSE |
10:21:02 |
|
29 |
2,406.00 |
LSE |
10:21:40 |
|
74 |
2,406.00 |
LSE |
10:21:40 |
|
609 |
2,406.00 |
LSE |
10:21:40 |
|
18 |
2,406.00 |
LSE |
10:22:03 |
|
268 |
2,406.00 |
LSE |
10:22:03 |
|
30 |
2,406.00 |
LSE |
10:22:42 |
|
19 |
2,406.00 |
LSE |
10:23:11 |
|
18 |
2,406.00 |
LSE |
10:23:42 |
|
27 |
2,406.00 |
LSE |
10:24:15 |
|
17 |
2,406.00 |
LSE |
10:24:42 |
|
986 |
2,406.00 |
LSE |
10:25:17 |
|
27 |
2,406.00 |
LSE |
10:25:18 |
|
20 |
2,406.00 |
LSE |
10:25:42 |
|
30 |
2,406.00 |
LSE |
10:26:20 |
|
813 |
2,406.00 |
LSE |
10:26:30 |
|
446 |
2,405.00 |
LSE |
10:34:07 |
|
684 |
2,405.00 |
LSE |
10:34:07 |
|
1,004 |
2,405.00 |
LSE |
10:34:07 |
|
431 |
2,405.00 |
LSE |
10:34:08 |
|
2,079 |
2,405.00 |
LSE |
10:34:08 |
|
109 |
2,404.00 |
LSE |
10:38:20 |
|
20 |
2,404.00 |
LSE |
10:38:38 |
|
160 |
2,404.00 |
LSE |
10:38:46 |
|
19 |
2,404.00 |
LSE |
10:39:05 |
|
28 |
2,404.00 |
LSE |
10:39:39 |
|
46 |
2,404.00 |
LSE |
10:39:55 |
|
17 |
2,404.00 |
LSE |
10:40:07 |
|
990 |
2,404.00 |
LSE |
10:40:28 |
|
27 |
2,404.00 |
LSE |
10:40:41 |
|
18 |
2,404.00 |
LSE |
10:41:07 |
|
960 |
2,405.00 |
LSE |
10:41:38 |
|
1,787 |
2,405.00 |
LSE |
10:41:38 |
|
3,387 |
2,405.00 |
LSE |
10:41:38 |
|
22 |
2,404.00 |
LSE |
10:41:44 |
|
274 |
2,404.00 |
LSE |
10:42:28 |
|
29 |
2,404.00 |
LSE |
10:42:47 |
|
387 |
2,404.00 |
LSE |
10:42:54 |
|
800 |
2,404.00 |
LSE |
10:42:54 |
|
13 |
2,404.00 |
LSE |
10:43:09 |
|
78 |
2,404.00 |
LSE |
10:43:32 |
|
6 |
2,406.00 |
LSE |
10:50:44 |
|
75 |
2,406.00 |
LSE |
10:50:45 |
|
1,005 |
2,408.00 |
LSE |
10:55:39 |
|
2,300 |
2,408.00 |
LSE |
10:55:39 |
|
3,771 |
2,408.00 |
LSE |
10:55:39 |
|
9 |
2,407.00 |
LSE |
10:55:43 |
|
29 |
2,407.00 |
LSE |
10:56:20 |
|
19 |
2,407.00 |
LSE |
10:56:41 |
|
611 |
2,407.00 |
LSE |
10:57:01 |
|
25 |
2,407.00 |
LSE |
10:57:21 |
|
2,518 |
2,407.00 |
LSE |
10:57:26 |
|
18 |
2,407.00 |
LSE |
10:57:44 |
|
35 |
2,407.00 |
LSE |
10:58:32 |
|
20 |
2,407.00 |
LSE |
10:58:44 |
|
28 |
2,407.00 |
LSE |
10:59:28 |
|
17 |
2,407.00 |
LSE |
10:59:44 |
|
1 |
2,407.00 |
LSE |
11:03:36 |
|
64 |
2,407.00 |
LSE |
11:15:19 |
|
1,508 |
2,408.00 |
LSE |
11:15:19 |
|
4,802 |
2,408.00 |
LSE |
11:15:19 |
|
26 |
2,407.00 |
LSE |
11:15:36 |
|
27 |
2,407.00 |
LSE |
11:16:21 |
|
2,571 |
2,410.00 |
LSE |
11:24:02 |
|
3,208 |
2,410.00 |
LSE |
11:24:02 |
|
3,248 |
2,411.00 |
LSE |
11:27:09 |
|
689 |
2,409.00 |
LSE |
11:33:15 |
|
4,985 |
2,409.00 |
LSE |
11:33:15 |
|
18 |
2,411.00 |
LSE |
11:50:57 |
|
27 |
2,411.00 |
LSE |
11:51:45 |
|
5 |
2,411.00 |
LSE |
11:52:03 |
|
1,290 |
2,411.00 |
LSE |
11:52:24 |
|
50 |
2,411.00 |
LSE |
11:52:47 |
|
10 |
2,411.00 |
LSE |
11:53:03 |
|
129 |
2,411.00 |
LSE |
11:53:09 |
|
293 |
2,411.00 |
LSE |
11:53:09 |
|
305 |
2,411.00 |
LSE |
11:53:09 |
|
602 |
2,411.00 |
LSE |
11:53:09 |
|
1,531 |
2,411.00 |
LSE |
11:53:09 |
|
457 |
2,413.00 |
LSE |
11:56:33 |
|
290 |
2,414.00 |
LSE |
11:59:39 |
|
551 |
2,414.00 |
LSE |
12:00:00 |
|
2,632 |
2,414.00 |
LSE |
12:00:00 |
|
71 |
2,417.00 |
LSE |
12:00:23 |
|
362 |
2,417.00 |
LSE |
12:00:23 |
|
822 |
2,416.00 |
LSE |
12:03:20 |
|
1,787 |
2,416.00 |
LSE |
12:03:20 |
|
2,279 |
2,416.00 |
LSE |
12:03:20 |
|
4,641 |
2,416.00 |
LSE |
12:03:20 |
|
438 |
2,423.00 |
LSE |
12:10:06 |
|
469 |
2,423.00 |
LSE |
12:10:06 |
|
840 |
2,423.00 |
LSE |
12:10:07 |
|
7,291 |
2,422.00 |
LSE |
12:10:53 |
|
747 |
2,421.00 |
LSE |
12:13:03 |
|
3,817 |
2,421.00 |
LSE |
12:13:03 |
|
7,182 |
2,420.00 |
LSE |
12:14:43 |
|
385 |
2,417.00 |
LSE |
12:19:22 |
|
1,034 |
2,418.00 |
LSE |
12:19:22 |
|
3,211 |
2,417.00 |
LSE |
12:19:22 |
|
4,687 |
2,418.00 |
LSE |
12:19:22 |
|
1,009 |
2,415.00 |
LSE |
12:30:02 |
|
42 |
2,413.00 |
LSE |
12:35:31 |
|
80 |
2,413.00 |
LSE |
12:35:31 |
|
80 |
2,413.00 |
LSE |
12:35:31 |
|
120 |
2,414.00 |
LSE |
12:35:31 |
|
161 |
2,413.00 |
LSE |
12:35:31 |
|
633 |
2,413.00 |
LSE |
12:35:31 |
|
1,250 |
2,414.00 |
LSE |
12:35:31 |
|
1,787 |
2,414.00 |
LSE |
12:35:31 |
|
4,930 |
2,413.00 |
LSE |
12:35:31 |
|
536 |
2,412.00 |
LSE |
12:37:23 |
|
1,103 |
2,412.00 |
LSE |
12:38:07 |
|
119 |
2,412.00 |
LSE |
12:38:57 |
|
764 |
2,414.00 |
LSE |
12:58:45 |
|
994 |
2,414.00 |
LSE |
12:59:58 |
|
680 |
2,414.00 |
LSE |
13:02:38 |
|
245 |
2,413.00 |
LSE |
13:07:57 |
|
990 |
2,413.00 |
LSE |
13:08:57 |
|
315 |
2,413.00 |
LSE |
13:09:33 |
|
447 |
2,413.00 |
LSE |
13:09:36 |
|
481 |
2,413.00 |
LSE |
13:09:36 |
|
172 |
2,413.00 |
LSE |
13:09:41 |
|
976 |
2,412.00 |
LSE |
13:12:32 |
|
991 |
2,412.00 |
LSE |
13:15:17 |
|
736 |
2,414.00 |
LSE |
13:22:59 |
|
2,778 |
2,415.00 |
LSE |
13:27:52 |
|
992 |
2,414.00 |
LSE |
13:27:56 |
|
1,035 |
2,414.00 |
LSE |
13:28:46 |
|
549 |
2,414.00 |
LSE |
13:29:10 |
|
1,004 |
2,412.00 |
LSE |
13:35:28 |
|
991 |
2,412.00 |
LSE |
13:36:41 |
|
1,334 |
2,412.00 |
LSE |
13:36:56 |
|
35 |
2,413.00 |
LSE |
13:41:26 |
|
204 |
2,413.00 |
LSE |
13:41:26 |
|
2,613 |
2,413.00 |
LSE |
13:41:26 |
|
1,001 |
2,411.00 |
LSE |
13:43:34 |
|
995 |
2,411.00 |
LSE |
13:44:47 |
|
1,662 |
2,411.00 |
LSE |
13:45:53 |
|
988 |
2,411.00 |
LSE |
13:46:00 |
|
23 |
2,411.00 |
LSE |
13:49:25 |
|
2,388 |
2,411.00 |
LSE |
13:59:22 |
|
889 |
2,411.00 |
LSE |
14:00:31 |
|
1,037 |
2,411.00 |
LSE |
14:03:42 |
|
1,255 |
2,411.00 |
LSE |
14:03:42 |
|
1,996 |
2,411.00 |
LSE |
14:03:42 |
|
1,001 |
2,411.00 |
LSE |
14:03:53 |
|
1,828 |
2,411.00 |
LSE |
14:03:58 |
|
1,068 |
2,410.00 |
LSE |
14:10:09 |
|
271 |
2,411.00 |
LSE |
14:10:44 |
|
612 |
2,411.00 |
LSE |
14:10:44 |
|
631 |
2,411.00 |
LSE |
14:10:44 |
|
950 |
2,411.00 |
LSE |
14:10:44 |
|
211 |
2,410.00 |
LSE |
14:12:41 |
|
27 |
2,410.00 |
LSE |
14:13:54 |
|
88 |
2,410.00 |
LSE |
14:14:24 |
|
390 |
2,410.00 |
LSE |
14:14:24 |
|
990 |
2,410.00 |
LSE |
14:15:07 |
|
125 |
2,410.00 |
LSE |
14:17:30 |
|
24,884 |
2,410.00 |
LSE |
14:17:30 |
|
1,396 |
2,408.00 |
LSE |
14:20:16 |
|
997 |
2,408.00 |
LSE |
14:21:12 |
|
1,002 |
2,408.00 |
LSE |
14:22:40 |
|
659 |
2,408.00 |
LSE |
14:23:21 |
|
1,480 |
2,408.00 |
LSE |
14:24:13 |
|
680 |
2,408.00 |
LSE |
14:24:14 |
|
527 |
2,408.00 |
LSE |
14:24:36 |
|
1,080 |
2,408.00 |
LSE |
14:25:02 |
|
6,624 |
2,407.00 |
LSE |
14:26:09 |
|
993 |
2,407.00 |
LSE |
14:26:10 |
|
991 |
2,407.00 |
LSE |
14:27:23 |
|
727 |
2,407.00 |
LSE |
14:28:30 |
|
508 |
2,407.00 |
LSE |
14:28:44 |
|
470 |
2,407.00 |
LSE |
14:29:14 |
|
1,202 |
2,409.00 |
LSE |
14:30:32 |
|
5,819 |
2,408.00 |
LSE |
14:30:50 |
|
414 |
2,407.00 |
LSE |
14:31:09 |
|
1,000 |
2,407.00 |
LSE |
14:31:09 |
|
150 |
2,407.00 |
LSE |
14:31:39 |
|
553 |
2,407.00 |
LSE |
14:31:39 |
|
150 |
2,407.00 |
LSE |
14:31:58 |
|
151 |
2,407.00 |
LSE |
14:31:58 |
|
156 |
2,407.00 |
LSE |
14:32:08 |
|
2,431 |
2,407.00 |
LSE |
14:32:08 |
|
50 |
2,405.00 |
LSE |
14:32:20 |
|
100 |
2,405.00 |
LSE |
14:32:20 |
|
100 |
2,405.00 |
LSE |
14:32:20 |
|
100 |
2,405.00 |
LSE |
14:32:20 |
|
100 |
2,405.00 |
LSE |
14:32:20 |
|
100 |
2,405.00 |
LSE |
14:32:20 |
|
100 |
2,405.00 |
LSE |
14:32:20 |
|
100 |
2,405.00 |
LSE |
14:32:20 |
|
248 |
2,405.00 |
LSE |
14:32:20 |
|
300 |
2,405.00 |
LSE |
14:32:20 |
|
352 |
2,405.00 |
LSE |
14:32:20 |
|
450 |
2,405.00 |
LSE |
14:32:20 |
|
450 |
2,405.00 |
LSE |
14:32:20 |
|
818 |
2,405.00 |
LSE |
14:32:20 |
|
1,200 |
2,405.00 |
LSE |
14:32:20 |
|
2,256 |
2,406.00 |
LSE |
14:32:20 |
|
3,790 |
2,405.00 |
LSE |
14:32:20 |
|
180 |
2,405.00 |
LSE |
14:33:01 |
|
300 |
2,405.00 |
LSE |
14:33:42 |
|
60 |
2,405.00 |
LSE |
14:33:43 |
|
210 |
2,405.00 |
LSE |
14:33:43 |
|
1,871 |
2,405.00 |
LSE |
14:34:20 |
|
20 |
2,405.00 |
LSE |
14:34:30 |
|
71 |
2,405.00 |
LSE |
14:34:30 |
|
100 |
2,405.00 |
LSE |
14:34:30 |
|
117 |
2,405.00 |
LSE |
14:34:30 |
|
100 |
2,407.00 |
LSE |
14:37:51 |
|
104 |
2,407.00 |
LSE |
14:37:51 |
|
196 |
2,407.00 |
LSE |
14:37:51 |
|
2,528 |
2,407.00 |
LSE |
14:37:51 |
|
1,787 |
2,406.00 |
LSE |
14:38:27 |
|
2,273 |
2,406.00 |
LSE |
14:38:27 |
|
953 |
2,405.00 |
LSE |
14:38:48 |
|
100 |
2,409.00 |
LSE |
14:44:06 |
|
181 |
2,409.00 |
LSE |
14:44:06 |
|
192 |
2,409.00 |
LSE |
14:44:06 |
|
260 |
2,409.00 |
LSE |
14:44:06 |
|
317 |
2,409.00 |
LSE |
14:44:06 |
|
330 |
2,409.00 |
LSE |
14:44:06 |
|
347 |
2,409.00 |
LSE |
14:44:06 |
|
250 |
2,408.00 |
LSE |
14:44:51 |
|
329 |
2,408.00 |
LSE |
14:44:51 |
|
719 |
2,408.00 |
LSE |
14:44:51 |
|
786 |
2,408.00 |
LSE |
14:44:51 |
|
259 |
2,408.00 |
LSE |
14:45:31 |
|
312 |
2,408.00 |
LSE |
14:45:31 |
|
420 |
2,408.00 |
LSE |
14:45:31 |
|
508 |
2,408.00 |
LSE |
14:45:31 |
|
661 |
2,408.00 |
LSE |
14:45:31 |
|
1,054 |
2,407.00 |
LSE |
14:46:05 |
|
2,276 |
2,407.00 |
LSE |
14:46:05 |
|
33 |
2,408.00 |
LSE |
14:46:20 |
|
33 |
2,408.00 |
LSE |
14:46:20 |
|
33 |
2,408.00 |
LSE |
14:46:20 |
|
282 |
2,408.00 |
LSE |
14:46:20 |
|
291 |
2,408.00 |
LSE |
14:46:20 |
|
347 |
2,408.00 |
LSE |
14:46:20 |
|
433 |
2,408.00 |
LSE |
14:46:20 |
|
450 |
2,408.00 |
LSE |
14:46:20 |
|
462 |
2,408.00 |
LSE |
14:46:20 |
|
679 |
2,408.00 |
LSE |
14:46:20 |
|
988 |
2,408.00 |
LSE |
14:46:20 |
|
119 |
2,409.00 |
LSE |
14:48:36 |
|
214 |
2,409.00 |
LSE |
14:48:36 |
|
309 |
2,409.00 |
LSE |
14:48:36 |
|
313 |
2,409.00 |
LSE |
14:48:36 |
|
322 |
2,409.00 |
LSE |
14:48:36 |
|
517 |
2,409.00 |
LSE |
14:48:36 |
|
775 |
2,409.00 |
LSE |
14:48:36 |
|
3,293 |
2,409.00 |
LSE |
14:48:36 |
|
5,299 |
2,408.00 |
LSE |
14:50:15 |
|
274 |
2,407.00 |
LSE |
14:50:29 |
|
82 |
2,406.00 |
LSE |
14:52:13 |
|
150 |
2,406.00 |
LSE |
14:52:13 |
|
251 |
2,406.00 |
LSE |
14:52:13 |
|
337 |
2,406.00 |
LSE |
14:52:13 |
|
1,866 |
2,406.00 |
LSE |
14:52:13 |
|
2,300 |
2,406.00 |
LSE |
14:52:13 |
|
116 |
2,406.00 |
LSE |
14:53:47 |
|
2,056 |
2,406.00 |
LSE |
14:53:47 |
|
328 |
2,406.00 |
LSE |
14:54:57 |
|
596 |
2,406.00 |
LSE |
14:54:57 |
|
664 |
2,406.00 |
LSE |
14:54:57 |
|
1,572 |
2,406.00 |
LSE |
14:54:57 |
|
173 |
2,406.00 |
LSE |
14:55:18 |
|
182 |
2,406.00 |
LSE |
14:55:18 |
|
315 |
2,406.00 |
LSE |
14:55:18 |
|
597 |
2,406.00 |
LSE |
14:55:18 |
|
774 |
2,406.00 |
LSE |
14:55:18 |
|
1,572 |
2,406.00 |
LSE |
14:55:18 |
|
309 |
2,406.00 |
LSE |
14:57:07 |
|
813 |
2,406.00 |
LSE |
14:57:07 |
|
2,400 |
2,406.00 |
LSE |
14:57:07 |
|
321 |
2,406.00 |
LSE |
14:57:44 |
|
8 |
2,406.00 |
LSE |
14:57:45 |
|
328 |
2,406.00 |
LSE |
14:57:46 |
|
305 |
2,406.00 |
LSE |
14:57:49 |
|
310 |
2,406.00 |
LSE |
14:57:51 |
|
411 |
2,406.00 |
LSE |
14:57:54 |
|
306 |
2,406.00 |
LSE |
14:58:43 |
|
475 |
2,406.00 |
LSE |
14:58:43 |
|
312 |
2,406.00 |
LSE |
14:58:56 |
|
3,533 |
2,406.00 |
LSE |
14:58:56 |
|
7 |
2,407.00 |
LSE |
15:00:07 |
|
65 |
2,407.00 |
LSE |
15:00:07 |
|
175 |
2,407.00 |
LSE |
15:00:07 |
|
220 |
2,407.00 |
LSE |
15:00:07 |
|
234 |
2,407.00 |
LSE |
15:00:07 |
|
305 |
2,407.00 |
LSE |
15:00:07 |
|
316 |
2,407.00 |
LSE |
15:00:07 |
|
381 |
2,407.00 |
LSE |
15:00:07 |
|
533 |
2,407.00 |
LSE |
15:00:07 |
|
632 |
2,407.00 |
LSE |
15:00:07 |
|
652 |
2,407.00 |
LSE |
15:00:07 |
|
676 |
2,407.00 |
LSE |
15:00:07 |
|
46 |
2,407.00 |
LSE |
15:01:08 |
|
81 |
2,407.00 |
LSE |
15:01:08 |
|
85 |
2,407.00 |
LSE |
15:01:08 |
|
87 |
2,407.00 |
LSE |
15:01:08 |
|
130 |
2,407.00 |
LSE |
15:01:08 |
|
317 |
2,407.00 |
LSE |
15:01:08 |
|
333 |
2,407.00 |
LSE |
15:01:08 |
|
334 |
2,407.00 |
LSE |
15:01:08 |
|
464 |
2,407.00 |
LSE |
15:01:08 |
|
474 |
2,407.00 |
LSE |
15:01:08 |
|
479 |
2,407.00 |
LSE |
15:01:08 |
|
533 |
2,407.00 |
LSE |
15:01:08 |
|
540 |
2,407.00 |
LSE |
15:01:08 |
|
593 |
2,407.00 |
LSE |
15:01:08 |
|
650 |
2,407.00 |
LSE |
15:01:08 |
|
106 |
2,407.00 |
LSE |
15:03:02 |
|
115 |
2,407.00 |
LSE |
15:03:02 |
|
317 |
2,407.00 |
LSE |
15:03:02 |
|
486 |
2,407.00 |
LSE |
15:03:02 |
|
523 |
2,407.00 |
LSE |
15:03:02 |
|
573 |
2,407.00 |
LSE |
15:03:02 |
|
660 |
2,407.00 |
LSE |
15:03:02 |
|
684 |
2,407.00 |
LSE |
15:03:02 |
|
737 |
2,407.00 |
LSE |
15:03:02 |
|
1,200 |
2,407.00 |
LSE |
15:03:02 |
|
7,213 |
2,405.00 |
LSE |
15:04:03 |
|
25 |
2,404.00 |
LSE |
15:04:38 |
|
3,905 |
2,404.00 |
LSE |
15:04:38 |
|
1,197 |
2,403.00 |
LSE |
15:05:38 |
|
3,887 |
2,403.00 |
LSE |
15:06:35 |
|
9,087 |
2,403.00 |
LSE |
15:06:35 |
|
2,375 |
2,402.00 |
LSE |
15:06:36 |
|
3 |
2,404.00 |
LSE |
15:13:34 |
|
161 |
2,404.00 |
LSE |
15:13:34 |
|
259 |
2,404.00 |
LSE |
15:13:34 |
|
260 |
2,404.00 |
LSE |
15:13:34 |
|
305 |
2,404.00 |
LSE |
15:13:34 |
|
356 |
2,404.00 |
LSE |
15:13:34 |
|
511 |
2,404.00 |
LSE |
15:13:34 |
|
512 |
2,404.00 |
LSE |
15:13:34 |
|
878 |
2,404.00 |
LSE |
15:13:34 |
|
1,056 |
2,404.00 |
LSE |
15:13:34 |
|
160 |
2,406.00 |
LSE |
15:16:02 |
|
328 |
2,406.00 |
LSE |
15:16:02 |
|
410 |
2,406.00 |
LSE |
15:16:02 |
|
521 |
2,406.00 |
LSE |
15:16:02 |
|
774 |
2,406.00 |
LSE |
15:16:02 |
|
166 |
2,408.00 |
LSE |
15:16:15 |
|
322 |
2,408.00 |
LSE |
15:16:15 |
|
327 |
2,408.00 |
LSE |
15:16:15 |
|
332 |
2,408.00 |
LSE |
15:16:15 |
|
367 |
2,408.00 |
LSE |
15:16:15 |
|
495 |
2,408.00 |
LSE |
15:16:15 |
|
522 |
2,408.00 |
LSE |
15:16:15 |
|
650 |
2,408.00 |
LSE |
15:16:15 |
|
1,360 |
2,408.00 |
LSE |
15:16:15 |
|
126 |
2,407.00 |
LSE |
15:18:19 |
|
137 |
2,407.00 |
LSE |
15:18:19 |
|
313 |
2,407.00 |
LSE |
15:18:19 |
|
465 |
2,407.00 |
LSE |
15:18:19 |
|
610 |
2,407.00 |
LSE |
15:18:19 |
|
33 |
2,408.00 |
LSE |
15:18:32 |
|
44 |
2,408.00 |
LSE |
15:18:32 |
|
82 |
2,408.00 |
LSE |
15:18:32 |
|
97 |
2,408.00 |
LSE |
15:18:32 |
|
157 |
2,408.00 |
LSE |
15:18:32 |
|
166 |
2,408.00 |
LSE |
15:18:32 |
|
168 |
2,408.00 |
LSE |
15:18:32 |
|
201 |
2,408.00 |
LSE |
15:18:32 |
|
249 |
2,408.00 |
LSE |
15:18:32 |
|
330 |
2,408.00 |
LSE |
15:18:32 |
|
441 |
2,408.00 |
LSE |
15:18:32 |
|
491 |
2,408.00 |
LSE |
15:18:32 |
|
853 |
2,408.00 |
LSE |
15:18:32 |
|
1,020 |
2,408.00 |
LSE |
15:18:32 |
|
84 |
2,408.00 |
LSE |
15:18:48 |
|
166 |
2,408.00 |
LSE |
15:18:48 |
|
322 |
2,408.00 |
LSE |
15:18:48 |
|
489 |
2,408.00 |
LSE |
15:18:48 |
|
505 |
2,408.00 |
LSE |
15:18:48 |
|
681 |
2,408.00 |
LSE |
15:18:48 |
|
1,110 |
2,408.00 |
LSE |
15:18:48 |
|
1,407 |
2,406.00 |
LSE |
15:21:05 |
|
2,477 |
2,406.00 |
LSE |
15:21:05 |
|
45 |
2,406.00 |
LSE |
15:25:05 |
|
254 |
2,406.00 |
LSE |
15:25:05 |
|
319 |
2,406.00 |
LSE |
15:25:05 |
|
443 |
2,406.00 |
LSE |
15:25:05 |
|
3,356 |
2,406.00 |
LSE |
15:25:05 |
|
483 |
2,405.00 |
LSE |
15:25:31 |
|
3,297 |
2,405.00 |
LSE |
15:25:31 |
|
2,951 |
2,405.00 |
LSE |
15:25:39 |
|
216 |
2,405.00 |
LSE |
15:28:45 |
|
294 |
2,405.00 |
LSE |
15:28:45 |
|
312 |
2,405.00 |
LSE |
15:28:45 |
|
444 |
2,405.00 |
LSE |
15:28:45 |
|
489 |
2,405.00 |
LSE |
15:28:45 |
|
615 |
2,405.00 |
LSE |
15:28:45 |
|
779 |
2,405.00 |
LSE |
15:28:45 |
|
2,144 |
2,404.00 |
LSE |
15:30:05 |
|
2,183 |
2,404.00 |
LSE |
15:30:05 |
|
10 |
2,405.00 |
LSE |
15:31:42 |
|
33 |
2,405.00 |
LSE |
15:31:42 |
|
33 |
2,405.00 |
LSE |
15:31:42 |
|
33 |
2,405.00 |
LSE |
15:31:42 |
|
33 |
2,405.00 |
LSE |
15:31:42 |
|
34 |
2,405.00 |
LSE |
15:31:42 |
|
35 |
2,405.00 |
LSE |
15:31:42 |
|
258 |
2,405.00 |
LSE |
15:31:42 |
|
332 |
2,405.00 |
LSE |
15:31:42 |
|
404 |
2,405.00 |
LSE |
15:31:42 |
|
426 |
2,405.00 |
LSE |
15:31:42 |
|
458 |
2,405.00 |
LSE |
15:31:42 |
|
500 |
2,405.00 |
LSE |
15:31:42 |
|
523 |
2,405.00 |
LSE |
15:31:42 |
|
592 |
2,405.00 |
LSE |
15:31:42 |
|
610 |
2,405.00 |
LSE |
15:31:42 |
|
5,792 |
2,405.00 |
LSE |
15:33:22 |
|
4,347 |
2,404.00 |
LSE |
15:35:34 |
|
3,695 |
2,403.00 |
LSE |
15:35:42 |
|
3,651 |
2,403.00 |
LSE |
15:36:16 |
|
11,895 |
2,402.00 |
LSE |
15:38:48 |
|
4,701 |
2,401.00 |
LSE |
15:39:11 |
|
12,955 |
2,400.00 |
LSE |
15:39:30 |
|
802 |
2,400.00 |
LSE |
15:39:31 |
|
1,922 |
2,400.00 |
LSE |
15:39:31 |
|
3,921 |
2,403.00 |
LSE |
15:49:08 |
|
704 |
2,403.00 |
LSE |
15:50:51 |
|
7,202 |
2,403.00 |
LSE |
15:50:51 |
|
173 |
2,402.00 |
LSE |
15:58:43 |
|
2,322 |
2,402.00 |
LSE |
15:58:43 |
|
100 |
2,404.00 |
LSE |
15:59:59 |
|
239 |
2,404.00 |
LSE |
15:59:59 |
|
315 |
2,404.00 |
LSE |
15:59:59 |
|
500 |
2,404.00 |
LSE |
15:59:59 |
|
522 |
2,404.00 |
LSE |
15:59:59 |
|
1,394 |
2,404.00 |
LSE |
15:59:59 |
|
1,508 |
2,404.00 |
LSE |
15:59:59 |
|
100 |
2,403.00 |
LSE |
16:01:39 |
|
327 |
2,403.00 |
LSE |
16:01:39 |
|
473 |
2,403.00 |
LSE |
16:01:39 |
|
100 |
2,403.00 |
LSE |
16:01:58 |
|
346 |
2,403.00 |
LSE |
16:01:58 |
|
620 |
2,403.00 |
LSE |
16:01:58 |
|
658 |
2,403.00 |
LSE |
16:01:58 |
|
155 |
2,402.00 |
LSE |
16:02:05 |
|
52 |
2,403.00 |
LSE |
16:03:56 |
|
327 |
2,403.00 |
LSE |
16:03:56 |
|
440 |
2,403.00 |
LSE |
16:03:56 |
|
440 |
2,403.00 |
LSE |
16:03:56 |
|
534 |
2,403.00 |
LSE |
16:03:56 |
|
671 |
2,403.00 |
LSE |
16:03:56 |
|
1,440 |
2,403.00 |
LSE |
16:03:56 |
|
473 |
2,403.00 |
LSE |
16:03:58 |
|
197 |
2,403.00 |
LSE |
16:03:59 |
|
333 |
2,403.00 |
LSE |
16:03:59 |
|
93 |
2,403.00 |
LSE |
16:04:05 |
|
102 |
2,403.00 |
LSE |
16:04:08 |
|
325 |
2,403.00 |
LSE |
16:04:08 |
|
81 |
2,403.00 |
LSE |
16:04:19 |
|
332 |
2,403.00 |
LSE |
16:04:19 |
|
71 |
2,403.00 |
LSE |
16:04:30 |
|
175 |
2,403.00 |
LSE |
16:04:30 |
|
355 |
2,403.00 |
LSE |
16:04:30 |
|
202 |
2,402.00 |
LSE |
16:04:41 |
|
245 |
2,402.00 |
LSE |
16:05:34 |
|
266 |
2,402.00 |
LSE |
16:05:34 |
|
379 |
2,402.00 |
LSE |
16:05:34 |
|
6,151 |
2,402.00 |
LSE |
16:05:34 |
|
188 |
2,402.00 |
LSE |
16:06:52 |
|
327 |
2,402.00 |
LSE |
16:06:52 |
|
567 |
2,402.00 |
LSE |
16:06:52 |
|
801 |
2,402.00 |
LSE |
16:07:40 |
|
7,245 |
2,402.00 |
LSE |
16:07:44 |
|
500 |
2,402.00 |
LSE |
16:07:53 |
|
800 |
2,402.00 |
LSE |
16:07:53 |
|
1,001 |
2,402.00 |
LSE |
16:07:53 |
|
200 |
2,402.00 |
LSE |
16:07:59 |
|
200 |
2,402.00 |
LSE |
16:07:59 |
|
722 |
2,402.00 |
LSE |
16:07:59 |
|
100 |
2,402.00 |
LSE |
16:09:28 |
|
200 |
2,402.00 |
LSE |
16:09:28 |
|
350 |
2,402.00 |
LSE |
16:09:28 |
|
524 |
2,402.00 |
LSE |
16:09:28 |
|
1,000 |
2,402.00 |
LSE |
16:09:28 |
|
1,188 |
2,402.00 |
LSE |
16:09:28 |
|
550 |
2,401.00 |
LSE |
16:10:36 |
|
3,833 |
2,401.00 |
LSE |
16:10:36 |
|
82 |
2,401.00 |
LSE |
16:13:47 |
|
1,443 |
2,401.00 |
LSE |
16:14:38 |
|
1,086 |
2,401.00 |
LSE |
16:15:30 |
|
10,509 |
2,401.00 |
LSE |
16:17:25 |
|
4,483 |
2,401.00 |
LSE |
16:17:26 |
|
481 |
2,402.00 |
LSE |
16:18:12 |
|
500 |
2,402.00 |
LSE |
16:18:12 |
|
500 |
2,402.00 |
LSE |
16:18:12 |
|
524 |
2,402.00 |
LSE |
16:18:12 |
|
700 |
2,402.00 |
LSE |
16:18:12 |
|
2,772 |
2,402.00 |
LSE |
16:18:12 |
|
334 |
2,402.00 |
LSE |
16:18:22 |
|
495 |
2,402.00 |
LSE |
16:18:22 |
|
500 |
2,402.00 |
LSE |
16:18:22 |
|
524 |
2,402.00 |
LSE |
16:18:22 |
|
1,584 |
2,402.00 |
LSE |
16:18:22 |
|
100 |
2,402.00 |
LSE |
16:18:27 |
|
347 |
2,402.00 |
LSE |
16:18:27 |
|
520 |
2,402.00 |
LSE |
16:18:27 |
|
524 |
2,402.00 |
LSE |
16:18:27 |
|
2,376 |
2,402.00 |
LSE |
16:18:27 |
|
208 |
2,402.00 |
LSE |
16:18:41 |
|
278 |
2,402.00 |
LSE |
16:18:41 |
|
341 |
2,402.00 |
LSE |
16:18:41 |
|
470 |
2,402.00 |
LSE |
16:18:41 |
|
524 |
2,402.00 |
LSE |
16:18:41 |
|
750 |
2,402.00 |
LSE |
16:18:41 |
|
1,980 |
2,402.00 |
LSE |
16:18:41 |
|
13,187 |
2,401.00 |
LSE |
16:18:50 |
|
332 |
2,401.00 |
LSE |
16:21:30 |
|
1,010 |
2,401.00 |
LSE |
16:21:30 |
|
2,098 |
2,401.00 |
LSE |
16:21:30 |
|
2,699 |
2,400.00 |
LSE |
16:22:55 |
|
4,497 |
2,400.00 |
LSE |
16:22:55 |
|
4,884 |
2,399.00 |
LSE |
16:24:22 |
|
110 |
2,399.00 |
LSE |
16:25:04 |
|
89 |
2,399.00 |
LSE |
16:25:34 |
|
76 |
2,399.00 |
LSE |
16:25:59 |
|
64 |
2,399.00 |
LSE |
16:26:22 |
|
64 |
2,399.00 |
LSE |
16:26:44 |
|
64 |
2,399.00 |
LSE |
16:27:07 |
|
46 |
2,399.00 |
LSE |
16:27:23 |
|
353 |
2,400.00 |
LSE |
16:27:25 |
|
524 |
2,400.00 |
LSE |
16:27:25 |
|
1,906 |
2,400.00 |
LSE |
16:27:25 |
|
3,448 |
2,400.00 |
LSE |
16:27:25 |
|
101 |
2,401.00 |
LSE |
16:27:36 |
|
202 |
2,401.00 |
LSE |
16:27:36 |
|
423 |
2,401.00 |
LSE |
16:27:36 |
|
485 |
2,401.00 |
LSE |
16:27:36 |
|
598 |
2,401.00 |
LSE |
16:27:36 |
|
664 |
2,401.00 |
LSE |
16:27:36 |
|
2,368 |
2,401.00 |
LSE |
16:27:36 |
|
2,862 |
2,401.00 |
LSE |
16:27:36 |
|
3,481 |
2,400.00 |
LSE |
16:27:36 |
|
2,463 |
2,400.00 |
LSE |
16:27:48 |
|
1,686 |
2,400.00 |
LSE |
16:27:57 |
|
2,300 |
2,400.00 |
LSE |
16:27:57 |
|
2,335 |
2,400.00 |
LSE |
16:27:57 |
|
1,031 |
2,400.00 |
LSE |
16:29:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group
- 2 days ago NATWEST GROUP
- 2 days ago Kier Group