Transaction in Own Shares
British American Tobacco p.l.c.
07 May 2024
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
|
Date of purchase: |
03 May 2024 |
|
Number of ordinary shares of 25 pence each purchased: |
658,975 |
|
Highest price paid per share (pence): |
2386.00p |
|
Lowest price paid per share (pence): |
2360.00p |
|
Volume weighted average price paid per share (pence): |
2370.6592p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,227,722,453 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,278,266 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 03 May 2024 is set out below.
Enquiries:
Investor Relations
Victoria Buxton/Amy Chamberlain/John Harney/Jane Henderson
+44 (0) 20 7845 2012/1124/1263/1117
Schedule of purchases - aggregate information
|
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/05/2024 |
658,975 |
2,370.6592 |
LSE |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/05/2024 |
0 |
0.0000 |
CHIX |
|
British American Tobacco p.l.c. |
GB0002875804 |
03/05/2024 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price |
Market |
Time of transaction |
|
5 |
2,372.00 |
LSE |
08:14:54 |
|
41 |
2,372.00 |
LSE |
08:14:54 |
|
169 |
2,372.00 |
LSE |
08:14:54 |
|
37 |
2,374.00 |
LSE |
08:15:31 |
|
49 |
2,373.00 |
LSE |
08:16:20 |
|
236 |
2,373.00 |
LSE |
08:16:20 |
|
3 |
2,376.00 |
LSE |
08:18:37 |
|
69 |
2,376.00 |
LSE |
08:18:40 |
|
373 |
2,376.00 |
LSE |
08:18:40 |
|
48 |
2,376.00 |
LSE |
08:19:07 |
|
1,738 |
2,376.00 |
LSE |
08:19:07 |
|
19 |
2,377.00 |
LSE |
08:21:29 |
|
12 |
2,377.00 |
LSE |
08:22:15 |
|
3 |
2,377.00 |
LSE |
08:22:31 |
|
41 |
2,377.00 |
LSE |
08:22:31 |
|
243 |
2,377.00 |
LSE |
08:22:31 |
|
3 |
2,377.00 |
LSE |
08:22:58 |
|
57 |
2,377.00 |
LSE |
08:22:58 |
|
306 |
2,377.00 |
LSE |
08:23:44 |
|
37 |
2,377.00 |
LSE |
08:24:14 |
|
84 |
2,377.00 |
LSE |
08:24:14 |
|
43 |
2,377.00 |
LSE |
08:25:37 |
|
394 |
2,377.00 |
LSE |
08:25:37 |
|
44 |
2,378.00 |
LSE |
08:26:15 |
|
379 |
2,378.00 |
LSE |
08:26:15 |
|
392 |
2,378.00 |
LSE |
08:26:15 |
|
80 |
2,378.00 |
LSE |
08:26:20 |
|
207 |
2,378.00 |
LSE |
08:26:20 |
|
287 |
2,378.00 |
LSE |
08:26:20 |
|
4 |
2,377.00 |
LSE |
08:29:35 |
|
4 |
2,377.00 |
LSE |
08:29:35 |
|
41 |
2,377.00 |
LSE |
08:29:35 |
|
11 |
2,376.00 |
LSE |
08:29:56 |
|
169 |
2,376.00 |
LSE |
08:29:56 |
|
263 |
2,376.00 |
LSE |
08:29:56 |
|
232 |
2,377.00 |
LSE |
08:32:28 |
|
294 |
2,377.00 |
LSE |
08:32:28 |
|
61 |
2,378.00 |
LSE |
08:32:43 |
|
100 |
2,378.00 |
LSE |
08:32:44 |
|
44 |
2,378.00 |
LSE |
08:33:45 |
|
51 |
2,378.00 |
LSE |
08:34:48 |
|
4 |
2,378.00 |
LSE |
08:34:59 |
|
17 |
2,378.00 |
LSE |
08:34:59 |
|
100 |
2,378.00 |
LSE |
08:34:59 |
|
3,556 |
2,377.00 |
LSE |
08:36:04 |
|
84 |
2,376.00 |
LSE |
08:36:38 |
|
555 |
2,376.00 |
LSE |
08:36:38 |
|
788 |
2,375.00 |
LSE |
08:36:38 |
|
61 |
2,373.00 |
LSE |
08:37:48 |
|
535 |
2,373.00 |
LSE |
08:37:48 |
|
4 |
2,373.00 |
LSE |
08:38:35 |
|
39 |
2,373.00 |
LSE |
08:38:35 |
|
91 |
2,374.00 |
LSE |
08:38:39 |
|
151 |
2,374.00 |
LSE |
08:38:39 |
|
220 |
2,374.00 |
LSE |
08:38:39 |
|
655 |
2,374.00 |
LSE |
08:38:39 |
|
42 |
2,373.00 |
LSE |
08:39:44 |
|
55 |
2,377.00 |
LSE |
08:45:26 |
|
3,058 |
2,377.00 |
LSE |
08:45:26 |
|
40 |
2,380.00 |
LSE |
08:48:56 |
|
100 |
2,380.00 |
LSE |
08:48:56 |
|
617 |
2,380.00 |
LSE |
08:49:35 |
|
100 |
2,380.00 |
LSE |
08:49:44 |
|
233 |
2,380.00 |
LSE |
08:49:44 |
|
400 |
2,380.00 |
LSE |
08:49:44 |
|
473 |
2,380.00 |
LSE |
08:49:44 |
|
1,049 |
2,379.00 |
LSE |
08:52:50 |
|
4 |
2,380.00 |
LSE |
08:54:07 |
|
84 |
2,380.00 |
LSE |
08:54:07 |
|
92 |
2,380.00 |
LSE |
08:54:07 |
|
6 |
2,380.00 |
LSE |
08:54:23 |
|
92 |
2,380.00 |
LSE |
08:54:23 |
|
97 |
2,382.00 |
LSE |
08:58:24 |
|
100 |
2,382.00 |
LSE |
08:58:25 |
|
241 |
2,382.00 |
LSE |
08:58:25 |
|
270 |
2,382.00 |
LSE |
08:58:25 |
|
306 |
2,382.00 |
LSE |
08:58:25 |
|
550 |
2,382.00 |
LSE |
08:58:25 |
|
562 |
2,382.00 |
LSE |
08:58:25 |
|
655 |
2,382.00 |
LSE |
08:58:25 |
|
666 |
2,382.00 |
LSE |
08:58:25 |
|
100 |
2,382.00 |
LSE |
08:58:27 |
|
572 |
2,382.00 |
LSE |
08:58:27 |
|
49 |
2,381.00 |
LSE |
08:58:40 |
|
4 |
2,381.00 |
LSE |
08:58:57 |
|
20 |
2,381.00 |
LSE |
08:58:57 |
|
980 |
2,381.00 |
LSE |
08:58:57 |
|
40 |
2,381.00 |
LSE |
08:59:41 |
|
19 |
2,381.00 |
LSE |
08:59:57 |
|
21 |
2,381.00 |
LSE |
09:00:17 |
|
48 |
2,381.00 |
LSE |
09:00:41 |
|
19 |
2,381.00 |
LSE |
09:00:59 |
|
258 |
2,381.00 |
LSE |
09:01:00 |
|
46 |
2,380.00 |
LSE |
09:01:39 |
|
20 |
2,381.00 |
LSE |
09:02:01 |
|
150 |
2,381.00 |
LSE |
09:02:29 |
|
36 |
2,381.00 |
LSE |
09:02:42 |
|
26 |
2,381.00 |
LSE |
09:03:02 |
|
100 |
2,382.00 |
LSE |
09:03:09 |
|
468 |
2,382.00 |
LSE |
09:03:09 |
|
889 |
2,382.00 |
LSE |
09:03:09 |
|
32 |
2,381.00 |
LSE |
09:03:45 |
|
29 |
2,381.00 |
LSE |
09:04:02 |
|
3 |
2,381.00 |
LSE |
09:04:09 |
|
81 |
2,381.00 |
LSE |
09:04:09 |
|
350 |
2,381.00 |
LSE |
09:04:09 |
|
5 |
2,381.00 |
LSE |
09:07:51 |
|
20 |
2,381.00 |
LSE |
09:08:07 |
|
63 |
2,381.00 |
LSE |
09:08:32 |
|
91 |
2,381.00 |
LSE |
09:08:32 |
|
37 |
2,381.00 |
LSE |
09:08:53 |
|
38 |
2,381.00 |
LSE |
09:09:16 |
|
5 |
2,381.00 |
LSE |
09:09:58 |
|
95 |
2,381.00 |
LSE |
09:09:58 |
|
100 |
2,381.00 |
LSE |
09:09:58 |
|
106 |
2,381.00 |
LSE |
09:09:58 |
|
230 |
2,381.00 |
LSE |
09:09:58 |
|
233 |
2,381.00 |
LSE |
09:09:58 |
|
341 |
2,381.00 |
LSE |
09:09:58 |
|
500 |
2,381.00 |
LSE |
09:09:58 |
|
819 |
2,381.00 |
LSE |
09:09:58 |
|
2,493 |
2,381.00 |
LSE |
09:09:58 |
|
47 |
2,379.00 |
LSE |
09:10:32 |
|
274 |
2,379.00 |
LSE |
09:10:32 |
|
71 |
2,378.00 |
LSE |
09:10:35 |
|
400 |
2,378.00 |
LSE |
09:10:35 |
|
36 |
2,377.00 |
LSE |
09:10:56 |
|
51 |
2,378.00 |
LSE |
09:12:19 |
|
178 |
2,378.00 |
LSE |
09:12:19 |
|
35 |
2,378.00 |
LSE |
09:16:02 |
|
51 |
2,378.00 |
LSE |
09:16:02 |
|
505 |
2,378.00 |
LSE |
09:16:02 |
|
44 |
2,378.00 |
LSE |
09:17:20 |
|
657 |
2,378.00 |
LSE |
09:17:20 |
|
4 |
2,377.00 |
LSE |
09:17:56 |
|
45 |
2,377.00 |
LSE |
09:17:56 |
|
100 |
2,377.00 |
LSE |
09:17:56 |
|
577 |
2,377.00 |
LSE |
09:17:56 |
|
4 |
2,377.00 |
LSE |
09:18:25 |
|
61 |
2,379.00 |
LSE |
09:20:06 |
|
2,740 |
2,379.00 |
LSE |
09:20:06 |
|
37 |
2,378.00 |
LSE |
09:20:28 |
|
100 |
2,379.00 |
LSE |
09:22:27 |
|
224 |
2,379.00 |
LSE |
09:22:27 |
|
819 |
2,379.00 |
LSE |
09:22:27 |
|
3 |
2,378.00 |
LSE |
09:23:27 |
|
161 |
2,378.00 |
LSE |
09:23:27 |
|
186 |
2,378.00 |
LSE |
09:23:27 |
|
819 |
2,378.00 |
LSE |
09:23:27 |
|
68 |
2,377.00 |
LSE |
09:24:11 |
|
103 |
2,377.00 |
LSE |
09:24:11 |
|
785 |
2,377.00 |
LSE |
09:24:11 |
|
25 |
2,377.00 |
LSE |
09:26:49 |
|
4 |
2,377.00 |
LSE |
09:27:20 |
|
39 |
2,377.00 |
LSE |
09:27:20 |
|
73 |
2,377.00 |
LSE |
09:27:20 |
|
334 |
2,377.00 |
LSE |
09:27:20 |
|
100 |
2,377.00 |
LSE |
09:27:21 |
|
226 |
2,377.00 |
LSE |
09:27:21 |
|
786 |
2,377.00 |
LSE |
09:27:21 |
|
19 |
2,377.00 |
LSE |
09:28:20 |
|
318 |
2,378.00 |
LSE |
09:30:19 |
|
326 |
2,378.00 |
LSE |
09:30:19 |
|
173 |
2,378.00 |
LSE |
09:32:04 |
|
392 |
2,378.00 |
LSE |
09:32:04 |
|
4 |
2,378.00 |
LSE |
09:36:40 |
|
100 |
2,378.00 |
LSE |
09:36:40 |
|
232 |
2,378.00 |
LSE |
09:36:40 |
|
411 |
2,378.00 |
LSE |
09:36:40 |
|
819 |
2,378.00 |
LSE |
09:36:40 |
|
1,741 |
2,378.00 |
LSE |
09:36:40 |
|
120 |
2,377.00 |
LSE |
09:39:08 |
|
287 |
2,377.00 |
LSE |
09:39:08 |
|
30 |
2,378.00 |
LSE |
09:39:09 |
|
100 |
2,378.00 |
LSE |
09:39:09 |
|
221 |
2,378.00 |
LSE |
09:39:09 |
|
753 |
2,378.00 |
LSE |
09:39:09 |
|
7 |
2,378.00 |
LSE |
09:41:14 |
|
85 |
2,378.00 |
LSE |
09:41:51 |
|
500 |
2,378.00 |
LSE |
09:41:51 |
|
1 |
2,378.00 |
LSE |
09:41:59 |
|
62 |
2,378.00 |
LSE |
09:41:59 |
|
100 |
2,378.00 |
LSE |
09:42:01 |
|
224 |
2,378.00 |
LSE |
09:42:01 |
|
19 |
2,378.00 |
LSE |
09:47:55 |
|
84 |
2,378.00 |
LSE |
09:47:55 |
|
100 |
2,378.00 |
LSE |
09:47:56 |
|
100 |
2,379.00 |
LSE |
09:50:13 |
|
414 |
2,379.00 |
LSE |
09:50:13 |
|
819 |
2,379.00 |
LSE |
09:50:13 |
|
98 |
2,380.00 |
LSE |
09:55:49 |
|
239 |
2,380.00 |
LSE |
09:55:49 |
|
1,892 |
2,380.00 |
LSE |
09:55:49 |
|
2,592 |
2,380.00 |
LSE |
09:55:49 |
|
63 |
2,380.00 |
LSE |
09:59:44 |
|
714 |
2,380.00 |
LSE |
10:01:09 |
|
18 |
2,380.00 |
LSE |
10:01:14 |
|
38 |
2,380.00 |
LSE |
10:01:32 |
|
26 |
2,380.00 |
LSE |
10:01:48 |
|
25 |
2,380.00 |
LSE |
10:02:07 |
|
3,159 |
2,380.00 |
LSE |
10:02:07 |
|
4 |
2,379.00 |
LSE |
10:02:15 |
|
5 |
2,381.00 |
LSE |
10:07:19 |
|
227 |
2,381.00 |
LSE |
10:07:20 |
|
1,024 |
2,381.00 |
LSE |
10:07:20 |
|
100 |
2,381.00 |
LSE |
10:07:28 |
|
863 |
2,381.00 |
LSE |
10:07:28 |
|
100 |
2,383.00 |
LSE |
10:12:12 |
|
210 |
2,383.00 |
LSE |
10:12:12 |
|
480 |
2,383.00 |
LSE |
10:12:12 |
|
1,024 |
2,383.00 |
LSE |
10:12:12 |
|
100 |
2,383.00 |
LSE |
10:12:40 |
|
964 |
2,383.00 |
LSE |
10:12:40 |
|
100 |
2,383.00 |
LSE |
10:14:48 |
|
941 |
2,383.00 |
LSE |
10:14:48 |
|
4 |
2,382.00 |
LSE |
10:18:40 |
|
171 |
2,382.00 |
LSE |
10:18:40 |
|
1,416 |
2,382.00 |
LSE |
10:18:40 |
|
65 |
2,384.00 |
LSE |
10:24:40 |
|
153 |
2,384.00 |
LSE |
10:24:40 |
|
8 |
2,384.00 |
LSE |
10:24:46 |
|
35 |
2,385.00 |
LSE |
10:24:55 |
|
141 |
2,384.00 |
LSE |
10:26:07 |
|
6 |
2,384.00 |
LSE |
10:28:12 |
|
115 |
2,384.00 |
LSE |
10:28:12 |
|
1,870 |
2,384.00 |
LSE |
10:28:12 |
|
2,512 |
2,384.00 |
LSE |
10:28:12 |
|
3,465 |
2,384.00 |
LSE |
10:28:12 |
|
6 |
2,384.00 |
LSE |
10:28:53 |
|
85 |
2,384.00 |
LSE |
10:28:53 |
|
222 |
2,384.00 |
LSE |
10:28:53 |
|
1,281 |
2,384.00 |
LSE |
10:28:53 |
|
4 |
2,385.00 |
LSE |
10:31:25 |
|
95 |
2,385.00 |
LSE |
10:31:25 |
|
2,249 |
2,385.00 |
LSE |
10:31:25 |
|
9 |
2,385.00 |
LSE |
10:32:09 |
|
9 |
2,385.00 |
LSE |
10:32:25 |
|
100 |
2,386.00 |
LSE |
10:32:49 |
|
241 |
2,386.00 |
LSE |
10:32:49 |
|
898 |
2,386.00 |
LSE |
10:32:49 |
|
100 |
2,386.00 |
LSE |
10:33:46 |
|
100 |
2,386.00 |
LSE |
10:33:46 |
|
228 |
2,386.00 |
LSE |
10:33:46 |
|
959 |
2,386.00 |
LSE |
10:33:46 |
|
1,281 |
2,386.00 |
LSE |
10:33:46 |
|
3 |
2,385.00 |
LSE |
10:34:12 |
|
3 |
2,385.00 |
LSE |
10:35:19 |
|
16 |
2,384.00 |
LSE |
10:35:19 |
|
36 |
2,384.00 |
LSE |
10:35:19 |
|
133 |
2,384.00 |
LSE |
10:35:19 |
|
2,153 |
2,385.00 |
LSE |
10:35:19 |
|
233 |
2,384.00 |
LSE |
10:35:25 |
|
260 |
2,384.00 |
LSE |
10:35:25 |
|
1,281 |
2,384.00 |
LSE |
10:35:25 |
|
32 |
2,384.00 |
LSE |
10:35:30 |
|
924 |
2,384.00 |
LSE |
10:35:30 |
|
3 |
2,384.00 |
LSE |
10:39:03 |
|
112 |
2,384.00 |
LSE |
10:39:03 |
|
3 |
2,384.00 |
LSE |
10:41:09 |
|
83 |
2,384.00 |
LSE |
10:41:09 |
|
663 |
2,384.00 |
LSE |
10:41:09 |
|
174 |
2,384.00 |
LSE |
10:41:10 |
|
1,281 |
2,384.00 |
LSE |
10:41:10 |
|
7 |
2,384.00 |
LSE |
10:42:49 |
|
78 |
2,384.00 |
LSE |
10:42:49 |
|
4 |
2,384.00 |
LSE |
10:47:37 |
|
64 |
2,384.00 |
LSE |
10:47:37 |
|
2,326 |
2,384.00 |
LSE |
10:47:37 |
|
226 |
2,384.00 |
LSE |
10:47:38 |
|
375 |
2,384.00 |
LSE |
10:47:38 |
|
1,281 |
2,384.00 |
LSE |
10:47:38 |
|
614 |
2,383.00 |
LSE |
10:47:50 |
|
17 |
2,383.00 |
LSE |
10:49:42 |
|
8 |
2,383.00 |
LSE |
10:50:09 |
|
7 |
2,383.00 |
LSE |
10:50:43 |
|
3 |
2,384.00 |
LSE |
10:52:08 |
|
101 |
2,384.00 |
LSE |
10:52:08 |
|
47 |
2,384.00 |
LSE |
10:52:35 |
|
239 |
2,384.00 |
LSE |
11:01:00 |
|
464 |
2,384.00 |
LSE |
11:01:00 |
|
1,281 |
2,384.00 |
LSE |
11:01:00 |
|
224 |
2,384.00 |
LSE |
11:05:04 |
|
448 |
2,384.00 |
LSE |
11:05:04 |
|
5 |
2,383.00 |
LSE |
11:05:52 |
|
83 |
2,383.00 |
LSE |
11:05:52 |
|
3 |
2,384.00 |
LSE |
11:06:00 |
|
107 |
2,384.00 |
LSE |
11:06:00 |
|
210 |
2,383.00 |
LSE |
11:07:14 |
|
220 |
2,383.00 |
LSE |
11:07:14 |
|
498 |
2,383.00 |
LSE |
11:07:14 |
|
971 |
2,383.00 |
LSE |
11:07:14 |
|
2,384 |
2,383.00 |
LSE |
11:07:14 |
|
2,500 |
2,383.00 |
LSE |
11:07:14 |
|
135 |
2,383.00 |
LSE |
11:07:15 |
|
230 |
2,383.00 |
LSE |
11:07:15 |
|
1,281 |
2,383.00 |
LSE |
11:07:15 |
|
4 |
2,382.00 |
LSE |
11:07:47 |
|
118 |
2,382.00 |
LSE |
11:07:47 |
|
57 |
2,382.00 |
LSE |
11:07:49 |
|
10 |
2,382.00 |
LSE |
11:07:58 |
|
313 |
2,382.00 |
LSE |
11:07:58 |
|
4 |
2,383.00 |
LSE |
11:11:07 |
|
5 |
2,383.00 |
LSE |
11:11:22 |
|
34 |
2,383.00 |
LSE |
11:11:22 |
|
2,411 |
2,383.00 |
LSE |
11:11:22 |
|
70 |
2,382.00 |
LSE |
11:12:53 |
|
378 |
2,382.00 |
LSE |
11:12:53 |
|
73 |
2,381.00 |
LSE |
11:14:44 |
|
2,255 |
2,381.00 |
LSE |
11:14:56 |
|
1,018 |
2,381.00 |
LSE |
11:14:57 |
|
19 |
2,381.00 |
LSE |
11:16:01 |
|
7 |
2,381.00 |
LSE |
11:16:23 |
|
136 |
2,381.00 |
LSE |
11:16:40 |
|
698 |
2,381.00 |
LSE |
11:23:55 |
|
53 |
2,381.00 |
LSE |
11:25:26 |
|
166 |
2,381.00 |
LSE |
11:25:26 |
|
421 |
2,381.00 |
LSE |
11:25:26 |
|
19 |
2,381.00 |
LSE |
11:25:39 |
|
9 |
2,381.00 |
LSE |
11:26:07 |
|
345 |
2,381.00 |
LSE |
11:26:24 |
|
10 |
2,381.00 |
LSE |
11:26:44 |
|
2,686 |
2,381.00 |
LSE |
11:26:45 |
|
7 |
2,381.00 |
LSE |
11:27:08 |
|
104 |
2,381.00 |
LSE |
11:27:22 |
|
225 |
2,381.00 |
LSE |
11:27:36 |
|
19 |
2,381.00 |
LSE |
11:27:44 |
|
105 |
2,381.00 |
LSE |
11:28:02 |
|
194 |
2,381.00 |
LSE |
11:28:02 |
|
122 |
2,382.00 |
LSE |
11:29:33 |
|
227 |
2,382.00 |
LSE |
11:29:33 |
|
246 |
2,382.00 |
LSE |
11:29:33 |
|
316 |
2,382.00 |
LSE |
11:29:33 |
|
506 |
2,382.00 |
LSE |
11:29:33 |
|
4 |
2,380.00 |
LSE |
11:33:07 |
|
149 |
2,380.00 |
LSE |
11:33:37 |
|
494 |
2,380.00 |
LSE |
11:33:37 |
|
9 |
2,380.00 |
LSE |
11:34:00 |
|
4 |
2,380.00 |
LSE |
11:34:16 |
|
85 |
2,380.00 |
LSE |
11:34:16 |
|
201 |
2,380.00 |
LSE |
11:34:16 |
|
668 |
2,380.00 |
LSE |
11:34:16 |
|
917 |
2,380.00 |
LSE |
11:34:16 |
|
122 |
2,382.00 |
LSE |
11:35:16 |
|
260 |
2,382.00 |
LSE |
11:35:16 |
|
297 |
2,382.00 |
LSE |
11:35:16 |
|
370 |
2,382.00 |
LSE |
11:35:16 |
|
562 |
2,382.00 |
LSE |
11:35:16 |
|
4 |
2,381.00 |
LSE |
11:36:08 |
|
39 |
2,381.00 |
LSE |
11:36:08 |
|
141 |
2,381.00 |
LSE |
11:36:08 |
|
5 |
2,380.00 |
LSE |
11:37:01 |
|
268 |
2,380.00 |
LSE |
11:37:01 |
|
2 |
2,379.00 |
LSE |
11:40:15 |
|
44 |
2,379.00 |
LSE |
11:40:24 |
|
86 |
2,379.00 |
LSE |
11:40:24 |
|
9 |
2,379.00 |
LSE |
11:40:37 |
|
133 |
2,379.00 |
LSE |
11:40:52 |
|
10 |
2,379.00 |
LSE |
11:41:16 |
|
9 |
2,379.00 |
LSE |
11:41:39 |
|
10 |
2,379.00 |
LSE |
11:42:17 |
|
20 |
2,379.00 |
LSE |
11:42:24 |
|
152 |
2,379.00 |
LSE |
11:42:24 |
|
10 |
2,379.00 |
LSE |
11:42:40 |
|
18 |
2,379.00 |
LSE |
11:43:19 |
|
234 |
2,379.00 |
LSE |
11:43:24 |
|
5 |
2,379.00 |
LSE |
11:43:31 |
|
43 |
2,379.00 |
LSE |
11:43:31 |
|
247 |
2,379.00 |
LSE |
11:43:31 |
|
55 |
2,380.00 |
LSE |
11:44:24 |
|
100 |
2,380.00 |
LSE |
11:44:24 |
|
117 |
2,380.00 |
LSE |
11:44:24 |
|
1,987 |
2,380.00 |
LSE |
11:44:24 |
|
4 |
2,380.00 |
LSE |
11:49:14 |
|
212 |
2,380.00 |
LSE |
11:49:14 |
|
50 |
2,380.00 |
LSE |
11:49:16 |
|
115 |
2,380.00 |
LSE |
11:49:16 |
|
588 |
2,380.00 |
LSE |
11:49:16 |
|
55 |
2,379.00 |
LSE |
11:51:08 |
|
263 |
2,379.00 |
LSE |
11:51:08 |
|
504 |
2,379.00 |
LSE |
11:51:08 |
|
3 |
2,378.00 |
LSE |
11:51:32 |
|
464 |
2,378.00 |
LSE |
11:51:32 |
|
83 |
2,378.00 |
LSE |
11:51:34 |
|
243 |
2,378.00 |
LSE |
11:51:40 |
|
4 |
2,377.00 |
LSE |
12:03:24 |
|
18 |
2,377.00 |
LSE |
12:03:24 |
|
115 |
2,377.00 |
LSE |
12:03:24 |
|
510 |
2,377.00 |
LSE |
12:03:24 |
|
1,127 |
2,377.00 |
LSE |
12:03:24 |
|
6,086 |
2,377.00 |
LSE |
12:03:24 |
|
3 |
2,377.00 |
LSE |
12:04:57 |
|
25 |
2,377.00 |
LSE |
12:04:57 |
|
9 |
2,377.00 |
LSE |
12:05:12 |
|
20 |
2,378.00 |
LSE |
12:05:27 |
|
55 |
2,378.00 |
LSE |
12:05:27 |
|
57 |
2,378.00 |
LSE |
12:06:19 |
|
372 |
2,377.00 |
LSE |
12:06:19 |
|
43 |
2,378.00 |
LSE |
12:07:24 |
|
4 |
2,377.00 |
LSE |
12:10:38 |
|
491 |
2,377.00 |
LSE |
12:10:38 |
|
9 |
2,377.00 |
LSE |
12:10:42 |
|
372 |
2,377.00 |
LSE |
12:10:48 |
|
89 |
2,377.00 |
LSE |
12:11:16 |
|
7 |
2,377.00 |
LSE |
12:11:21 |
|
8 |
2,377.00 |
LSE |
12:11:42 |
|
4 |
2,377.00 |
LSE |
12:12:42 |
|
168 |
2,379.00 |
LSE |
12:14:35 |
|
168 |
2,379.00 |
LSE |
12:14:35 |
|
282 |
2,379.00 |
LSE |
12:14:35 |
|
295 |
2,379.00 |
LSE |
12:14:35 |
|
460 |
2,379.00 |
LSE |
12:14:35 |
|
500 |
2,379.00 |
LSE |
12:14:35 |
|
502 |
2,379.00 |
LSE |
12:14:35 |
|
1,127 |
2,379.00 |
LSE |
12:14:35 |
|
1,127 |
2,379.00 |
LSE |
12:14:35 |
|
220 |
2,379.00 |
LSE |
12:14:36 |
|
499 |
2,379.00 |
LSE |
12:14:36 |
|
1,127 |
2,379.00 |
LSE |
12:14:36 |
|
4 |
2,378.00 |
LSE |
12:15:23 |
|
29 |
2,378.00 |
LSE |
12:16:18 |
|
111 |
2,378.00 |
LSE |
12:16:18 |
|
9 |
2,377.00 |
LSE |
12:18:58 |
|
54 |
2,377.00 |
LSE |
12:19:32 |
|
176 |
2,377.00 |
LSE |
12:19:32 |
|
179 |
2,377.00 |
LSE |
12:19:32 |
|
447 |
2,379.00 |
LSE |
12:24:20 |
|
2,135 |
2,379.00 |
LSE |
12:24:20 |
|
52 |
2,379.00 |
LSE |
12:25:18 |
|
68 |
2,379.00 |
LSE |
12:25:18 |
|
287 |
2,379.00 |
LSE |
12:25:18 |
|
299 |
2,379.00 |
LSE |
12:26:16 |
|
4 |
2,378.00 |
LSE |
12:31:06 |
|
83 |
2,378.00 |
LSE |
12:31:06 |
|
19 |
2,378.00 |
LSE |
12:32:06 |
|
96 |
2,378.00 |
LSE |
12:32:06 |
|
261 |
2,378.00 |
LSE |
12:32:06 |
|
543 |
2,378.00 |
LSE |
12:32:06 |
|
74 |
2,378.00 |
LSE |
12:32:07 |
|
612 |
2,378.00 |
LSE |
12:32:09 |
|
184 |
2,378.00 |
LSE |
12:32:11 |
|
209 |
2,378.00 |
LSE |
12:32:24 |
|
8 |
2,378.00 |
LSE |
12:32:31 |
|
183 |
2,378.00 |
LSE |
12:32:51 |
|
680 |
2,378.00 |
LSE |
12:32:52 |
|
19 |
2,378.00 |
LSE |
12:33:12 |
|
246 |
2,378.00 |
LSE |
12:33:24 |
|
6 |
2,378.00 |
LSE |
12:33:34 |
|
4 |
2,378.00 |
LSE |
12:35:00 |
|
2,960 |
2,378.00 |
LSE |
12:35:00 |
|
52 |
2,377.00 |
LSE |
12:35:29 |
|
66 |
2,377.00 |
LSE |
12:53:24 |
|
1,762 |
2,377.00 |
LSE |
12:53:24 |
|
156 |
2,376.00 |
LSE |
12:57:42 |
|
4 |
2,376.00 |
LSE |
12:58:30 |
|
5 |
2,376.00 |
LSE |
12:58:40 |
|
102 |
2,376.00 |
LSE |
12:58:40 |
|
241 |
2,376.00 |
LSE |
12:58:40 |
|
1,762 |
2,376.00 |
LSE |
12:58:40 |
|
3,791 |
2,376.00 |
LSE |
12:58:40 |
|
4,900 |
2,376.00 |
LSE |
12:58:40 |
|
172 |
2,378.00 |
LSE |
13:05:56 |
|
450 |
2,378.00 |
LSE |
13:05:56 |
|
1,762 |
2,378.00 |
LSE |
13:05:56 |
|
273 |
2,378.00 |
LSE |
13:05:57 |
|
298 |
2,378.00 |
LSE |
13:05:57 |
|
1,762 |
2,378.00 |
LSE |
13:05:57 |
|
4 |
2,377.00 |
LSE |
13:08:34 |
|
10 |
2,377.00 |
LSE |
13:08:34 |
|
9 |
2,377.00 |
LSE |
13:08:56 |
|
9 |
2,377.00 |
LSE |
13:09:34 |
|
10 |
2,377.00 |
LSE |
13:09:57 |
|
3 |
2,377.00 |
LSE |
13:10:34 |
|
89 |
2,377.00 |
LSE |
13:14:01 |
|
4 |
2,377.00 |
LSE |
13:14:16 |
|
8 |
2,377.00 |
LSE |
13:14:16 |
|
89 |
2,377.00 |
LSE |
13:14:16 |
|
300 |
2,377.00 |
LSE |
13:14:16 |
|
604 |
2,377.00 |
LSE |
13:14:16 |
|
1,214 |
2,377.00 |
LSE |
13:14:16 |
|
1,275 |
2,377.00 |
LSE |
13:14:16 |
|
1,762 |
2,377.00 |
LSE |
13:14:16 |
|
3,235 |
2,377.00 |
LSE |
13:14:16 |
|
41 |
2,376.00 |
LSE |
13:15:49 |
|
77 |
2,376.00 |
LSE |
13:15:49 |
|
191 |
2,377.00 |
LSE |
13:20:39 |
|
218 |
2,377.00 |
LSE |
13:20:39 |
|
270 |
2,377.00 |
LSE |
13:20:39 |
|
272 |
2,377.00 |
LSE |
13:20:39 |
|
856 |
2,377.00 |
LSE |
13:20:39 |
|
7 |
2,376.00 |
LSE |
13:23:01 |
|
21 |
2,376.00 |
LSE |
13:23:01 |
|
168 |
2,376.00 |
LSE |
13:23:01 |
|
1,943 |
2,376.00 |
LSE |
13:23:01 |
|
313 |
2,377.00 |
LSE |
13:24:46 |
|
1,188 |
2,377.00 |
LSE |
13:24:46 |
|
433 |
2,376.00 |
LSE |
13:25:24 |
|
85 |
2,376.00 |
LSE |
13:27:24 |
|
187 |
2,376.00 |
LSE |
13:27:24 |
|
263 |
2,376.00 |
LSE |
13:28:19 |
|
281 |
2,376.00 |
LSE |
13:28:19 |
|
3 |
2,375.00 |
LSE |
13:29:43 |
|
216 |
2,375.00 |
LSE |
13:29:43 |
|
679 |
2,375.00 |
LSE |
13:29:43 |
|
56 |
2,375.00 |
LSE |
13:29:44 |
|
113 |
2,375.00 |
LSE |
13:29:44 |
|
255 |
2,375.00 |
LSE |
13:29:44 |
|
708 |
2,375.00 |
LSE |
13:29:44 |
|
5 |
2,374.00 |
LSE |
13:30:03 |
|
15 |
2,374.00 |
LSE |
13:30:03 |
|
3 |
2,377.00 |
LSE |
13:30:28 |
|
97 |
2,377.00 |
LSE |
13:30:28 |
|
687 |
2,377.00 |
LSE |
13:30:28 |
|
501 |
2,379.00 |
LSE |
13:31:38 |
|
367 |
2,378.00 |
LSE |
13:32:03 |
|
10 |
2,378.00 |
LSE |
13:32:05 |
|
4 |
2,379.00 |
LSE |
13:32:12 |
|
484 |
2,379.00 |
LSE |
13:32:12 |
|
6 |
2,379.00 |
LSE |
13:32:33 |
|
524 |
2,380.00 |
LSE |
13:32:37 |
|
140 |
2,380.00 |
LSE |
13:33:53 |
|
256 |
2,380.00 |
LSE |
13:33:55 |
|
306 |
2,380.00 |
LSE |
13:33:55 |
|
688 |
2,380.00 |
LSE |
13:33:55 |
|
19 |
2,379.00 |
LSE |
13:34:15 |
|
6 |
2,379.00 |
LSE |
13:34:38 |
|
40 |
2,379.00 |
LSE |
13:34:38 |
|
59 |
2,379.00 |
LSE |
13:34:38 |
|
88 |
2,379.00 |
LSE |
13:34:38 |
|
9 |
2,378.00 |
LSE |
13:34:39 |
|
5 |
2,379.00 |
LSE |
13:34:58 |
|
68 |
2,379.00 |
LSE |
13:34:58 |
|
8 |
2,379.00 |
LSE |
13:35:16 |
|
43 |
2,381.00 |
LSE |
13:35:40 |
|
51 |
2,381.00 |
LSE |
13:35:42 |
|
273 |
2,381.00 |
LSE |
13:35:43 |
|
2,158 |
2,381.00 |
LSE |
13:36:30 |
|
69 |
2,380.00 |
LSE |
13:37:17 |
|
317 |
2,380.00 |
LSE |
13:37:17 |
|
3 |
2,379.00 |
LSE |
13:38:25 |
|
365 |
2,379.00 |
LSE |
13:38:25 |
|
426 |
2,381.00 |
LSE |
13:39:01 |
|
1,114 |
2,381.00 |
LSE |
13:39:01 |
|
524 |
2,380.00 |
LSE |
13:39:05 |
|
279 |
2,380.00 |
LSE |
13:40:02 |
|
486 |
2,380.00 |
LSE |
13:40:02 |
|
3 |
2,379.00 |
LSE |
13:40:14 |
|
40 |
2,380.00 |
LSE |
13:40:43 |
|
641 |
2,380.00 |
LSE |
13:40:43 |
|
575 |
2,379.00 |
LSE |
13:42:02 |
|
380 |
2,379.00 |
LSE |
13:42:18 |
|
817 |
2,379.00 |
LSE |
13:42:18 |
|
1,002 |
2,380.00 |
LSE |
13:42:23 |
|
4 |
2,380.00 |
LSE |
13:43:22 |
|
55 |
2,380.00 |
LSE |
13:43:22 |
|
443 |
2,380.00 |
LSE |
13:43:22 |
|
546 |
2,379.00 |
LSE |
13:43:41 |
|
599 |
2,379.00 |
LSE |
13:44:27 |
|
20 |
2,378.00 |
LSE |
13:44:43 |
|
151 |
2,378.00 |
LSE |
13:44:43 |
|
4 |
2,379.00 |
LSE |
13:46:25 |
|
800 |
2,379.00 |
LSE |
13:46:25 |
|
57 |
2,378.00 |
LSE |
13:46:37 |
|
773 |
2,378.00 |
LSE |
13:46:37 |
|
50 |
2,378.00 |
LSE |
13:48:01 |
|
414 |
2,378.00 |
LSE |
13:48:01 |
|
619 |
2,378.00 |
LSE |
13:48:09 |
|
895 |
2,377.00 |
LSE |
13:49:48 |
|
3 |
2,377.00 |
LSE |
13:51:29 |
|
53 |
2,377.00 |
LSE |
13:51:29 |
|
377 |
2,377.00 |
LSE |
13:51:29 |
|
1,805 |
2,377.00 |
LSE |
13:51:29 |
|
43 |
2,376.00 |
LSE |
13:52:33 |
|
113 |
2,376.00 |
LSE |
13:52:33 |
|
10 |
2,376.00 |
LSE |
13:52:35 |
|
200 |
2,376.00 |
LSE |
13:52:35 |
|
168 |
2,377.00 |
LSE |
13:53:48 |
|
422 |
2,377.00 |
LSE |
13:53:48 |
|
538 |
2,377.00 |
LSE |
13:53:48 |
|
83 |
2,377.00 |
LSE |
13:53:59 |
|
6 |
2,378.00 |
LSE |
13:56:25 |
|
67 |
2,378.00 |
LSE |
13:56:25 |
|
2,393 |
2,378.00 |
LSE |
13:56:25 |
|
37 |
2,378.00 |
LSE |
13:57:26 |
|
57 |
2,378.00 |
LSE |
13:57:26 |
|
112 |
2,378.00 |
LSE |
13:57:26 |
|
742 |
2,378.00 |
LSE |
13:57:26 |
|
168 |
2,378.00 |
LSE |
13:58:19 |
|
465 |
2,378.00 |
LSE |
13:58:19 |
|
625 |
2,378.00 |
LSE |
13:58:19 |
|
253 |
2,378.00 |
LSE |
13:59:10 |
|
696 |
2,378.00 |
LSE |
13:59:10 |
|
5 |
2,377.00 |
LSE |
14:00:12 |
|
47 |
2,377.00 |
LSE |
14:00:12 |
|
444 |
2,377.00 |
LSE |
14:00:12 |
|
254 |
2,377.00 |
LSE |
14:01:01 |
|
697 |
2,377.00 |
LSE |
14:01:01 |
|
48 |
2,376.00 |
LSE |
14:01:06 |
|
605 |
2,376.00 |
LSE |
14:01:06 |
|
4 |
2,376.00 |
LSE |
14:01:58 |
|
39 |
2,376.00 |
LSE |
14:01:58 |
|
153 |
2,376.00 |
LSE |
14:01:58 |
|
298 |
2,376.00 |
LSE |
14:01:58 |
|
38 |
2,376.00 |
LSE |
14:04:05 |
|
661 |
2,376.00 |
LSE |
14:04:05 |
|
1,849 |
2,376.00 |
LSE |
14:04:05 |
|
107 |
2,376.00 |
LSE |
14:04:20 |
|
5 |
2,376.00 |
LSE |
14:04:25 |
|
43 |
2,376.00 |
LSE |
14:04:25 |
|
136 |
2,376.00 |
LSE |
14:04:25 |
|
205 |
2,376.00 |
LSE |
14:04:25 |
|
47 |
2,376.00 |
LSE |
14:05:19 |
|
261 |
2,376.00 |
LSE |
14:05:19 |
|
41 |
2,375.00 |
LSE |
14:06:17 |
|
2,190 |
2,375.00 |
LSE |
14:06:17 |
|
116 |
2,375.00 |
LSE |
14:06:21 |
|
278 |
2,375.00 |
LSE |
14:06:21 |
|
275 |
2,375.00 |
LSE |
14:07:48 |
|
310 |
2,375.00 |
LSE |
14:07:48 |
|
428 |
2,375.00 |
LSE |
14:07:48 |
|
4 |
2,374.00 |
LSE |
14:09:09 |
|
70 |
2,374.00 |
LSE |
14:09:09 |
|
676 |
2,374.00 |
LSE |
14:09:09 |
|
645 |
2,374.00 |
LSE |
14:11:46 |
|
94 |
2,374.00 |
LSE |
14:12:24 |
|
5 |
2,374.00 |
LSE |
14:12:27 |
|
40 |
2,374.00 |
LSE |
14:12:27 |
|
904 |
2,374.00 |
LSE |
14:12:27 |
|
1,443 |
2,374.00 |
LSE |
14:12:27 |
|
38 |
2,373.00 |
LSE |
14:13:20 |
|
695 |
2,373.00 |
LSE |
14:13:20 |
|
35 |
2,373.00 |
LSE |
14:14:18 |
|
38 |
2,373.00 |
LSE |
14:14:18 |
|
168 |
2,375.00 |
LSE |
14:15:07 |
|
270 |
2,375.00 |
LSE |
14:15:07 |
|
742 |
2,375.00 |
LSE |
14:15:07 |
|
168 |
2,375.00 |
LSE |
14:15:09 |
|
275 |
2,375.00 |
LSE |
14:15:09 |
|
742 |
2,375.00 |
LSE |
14:15:09 |
|
168 |
2,375.00 |
LSE |
14:15:16 |
|
264 |
2,375.00 |
LSE |
14:15:16 |
|
742 |
2,375.00 |
LSE |
14:15:16 |
|
39 |
2,374.00 |
LSE |
14:15:40 |
|
3 |
2,374.00 |
LSE |
14:16:50 |
|
37 |
2,374.00 |
LSE |
14:16:50 |
|
145 |
2,374.00 |
LSE |
14:16:50 |
|
38 |
2,373.00 |
LSE |
14:18:20 |
|
87 |
2,373.00 |
LSE |
14:18:20 |
|
307 |
2,373.00 |
LSE |
14:18:20 |
|
1 |
2,373.00 |
LSE |
14:18:42 |
|
2 |
2,373.00 |
LSE |
14:18:42 |
|
53 |
2,373.00 |
LSE |
14:19:47 |
|
254 |
2,373.00 |
LSE |
14:20:02 |
|
742 |
2,373.00 |
LSE |
14:20:02 |
|
262 |
2,373.00 |
LSE |
14:20:07 |
|
257 |
2,373.00 |
LSE |
14:20:10 |
|
742 |
2,373.00 |
LSE |
14:20:10 |
|
607 |
2,372.00 |
LSE |
14:21:03 |
|
37 |
2,372.00 |
LSE |
14:21:42 |
|
267 |
2,372.00 |
LSE |
14:21:49 |
|
325 |
2,372.00 |
LSE |
14:21:49 |
|
742 |
2,372.00 |
LSE |
14:21:49 |
|
54 |
2,372.00 |
LSE |
14:23:29 |
|
765 |
2,372.00 |
LSE |
14:23:29 |
|
1,556 |
2,372.00 |
LSE |
14:23:29 |
|
37 |
2,373.00 |
LSE |
14:26:45 |
|
73 |
2,373.00 |
LSE |
14:26:45 |
|
328 |
2,373.00 |
LSE |
14:26:45 |
|
742 |
2,373.00 |
LSE |
14:26:45 |
|
262 |
2,373.00 |
LSE |
14:26:48 |
|
70 |
2,373.00 |
LSE |
14:28:13 |
|
185 |
2,373.00 |
LSE |
14:28:13 |
|
290 |
2,373.00 |
LSE |
14:28:13 |
|
928 |
2,373.00 |
LSE |
14:28:13 |
|
201 |
2,374.00 |
LSE |
14:29:30 |
|
201 |
2,374.00 |
LSE |
14:29:30 |
|
281 |
2,374.00 |
LSE |
14:29:30 |
|
314 |
2,374.00 |
LSE |
14:29:30 |
|
1,160 |
2,374.00 |
LSE |
14:29:30 |
|
1,160 |
2,374.00 |
LSE |
14:29:30 |
|
1,160 |
2,374.00 |
LSE |
14:29:30 |
|
263 |
2,374.00 |
LSE |
14:29:31 |
|
1,160 |
2,374.00 |
LSE |
14:29:31 |
|
254 |
2,374.00 |
LSE |
14:29:33 |
|
860 |
2,374.00 |
LSE |
14:29:33 |
|
275 |
2,375.00 |
LSE |
14:29:55 |
|
286 |
2,375.00 |
LSE |
14:29:55 |
|
399 |
2,375.00 |
LSE |
14:29:55 |
|
7 |
2,374.00 |
LSE |
14:30:00 |
|
136 |
2,374.00 |
LSE |
14:30:00 |
|
311 |
2,373.00 |
LSE |
14:30:10 |
|
1,160 |
2,373.00 |
LSE |
14:30:10 |
|
5 |
2,372.00 |
LSE |
14:30:14 |
|
96 |
2,372.00 |
LSE |
14:30:14 |
|
96 |
2,372.00 |
LSE |
14:30:14 |
|
102 |
2,372.00 |
LSE |
14:30:14 |
|
405 |
2,372.00 |
LSE |
14:30:14 |
|
446 |
2,372.00 |
LSE |
14:30:14 |
|
315 |
2,373.00 |
LSE |
14:31:07 |
|
549 |
2,373.00 |
LSE |
14:31:07 |
|
822 |
2,373.00 |
LSE |
14:31:07 |
|
831 |
2,373.00 |
LSE |
14:31:07 |
|
1,014 |
2,373.00 |
LSE |
14:31:07 |
|
1,360 |
2,373.00 |
LSE |
14:31:07 |
|
93 |
2,373.00 |
LSE |
14:31:08 |
|
168 |
2,373.00 |
LSE |
14:31:08 |
|
871 |
2,373.00 |
LSE |
14:31:08 |
|
37 |
2,373.00 |
LSE |
14:31:18 |
|
331 |
2,373.00 |
LSE |
14:31:18 |
|
392 |
2,373.00 |
LSE |
14:31:18 |
|
18 |
2,372.00 |
LSE |
14:31:38 |
|
160 |
2,372.00 |
LSE |
14:31:38 |
|
1,160 |
2,372.00 |
LSE |
14:31:38 |
|
7 |
2,371.00 |
LSE |
14:31:39 |
|
137 |
2,371.00 |
LSE |
14:31:39 |
|
1,049 |
2,371.00 |
LSE |
14:31:39 |
|
41 |
2,370.00 |
LSE |
14:31:41 |
|
32 |
2,370.00 |
LSE |
14:32:09 |
|
220 |
2,371.00 |
LSE |
14:32:29 |
|
1,378 |
2,371.00 |
LSE |
14:32:29 |
|
514 |
2,370.00 |
LSE |
14:32:31 |
|
95 |
2,371.00 |
LSE |
14:33:15 |
|
234 |
2,371.00 |
LSE |
14:33:15 |
|
241 |
2,371.00 |
LSE |
14:33:15 |
|
272 |
2,371.00 |
LSE |
14:33:15 |
|
318 |
2,371.00 |
LSE |
14:33:15 |
|
7 |
2,370.00 |
LSE |
14:33:21 |
|
363 |
2,370.00 |
LSE |
14:33:26 |
|
650 |
2,370.00 |
LSE |
14:33:26 |
|
1 |
2,369.00 |
LSE |
14:33:39 |
|
5 |
2,369.00 |
LSE |
14:33:39 |
|
222 |
2,370.00 |
LSE |
14:33:48 |
|
861 |
2,370.00 |
LSE |
14:33:48 |
|
3 |
2,369.00 |
LSE |
14:33:59 |
|
132 |
2,369.00 |
LSE |
14:33:59 |
|
535 |
2,369.00 |
LSE |
14:33:59 |
|
4 |
2,368.00 |
LSE |
14:34:08 |
|
67 |
2,368.00 |
LSE |
14:34:08 |
|
514 |
2,368.00 |
LSE |
14:34:08 |
|
483 |
2,368.00 |
LSE |
14:34:29 |
|
558 |
2,368.00 |
LSE |
14:34:29 |
|
6 |
2,367.00 |
LSE |
14:34:43 |
|
67 |
2,367.00 |
LSE |
14:34:43 |
|
580 |
2,367.00 |
LSE |
14:34:43 |
|
81 |
2,366.00 |
LSE |
14:35:01 |
|
148 |
2,365.00 |
LSE |
14:35:01 |
|
388 |
2,365.00 |
LSE |
14:35:01 |
|
469 |
2,366.00 |
LSE |
14:35:01 |
|
6 |
2,367.00 |
LSE |
14:35:49 |
|
42 |
2,367.00 |
LSE |
14:35:49 |
|
310 |
2,368.00 |
LSE |
14:36:02 |
|
613 |
2,368.00 |
LSE |
14:36:02 |
|
721 |
2,368.00 |
LSE |
14:36:02 |
|
337 |
2,368.00 |
LSE |
14:36:11 |
|
1,160 |
2,368.00 |
LSE |
14:36:11 |
|
40 |
2,367.00 |
LSE |
14:36:24 |
|
749 |
2,368.00 |
LSE |
14:36:24 |
|
308 |
2,369.00 |
LSE |
14:36:56 |
|
312 |
2,369.00 |
LSE |
14:36:58 |
|
168 |
2,369.00 |
LSE |
14:36:59 |
|
311 |
2,369.00 |
LSE |
14:36:59 |
|
684 |
2,369.00 |
LSE |
14:36:59 |
|
168 |
2,369.00 |
LSE |
14:37:15 |
|
324 |
2,369.00 |
LSE |
14:37:15 |
|
465 |
2,369.00 |
LSE |
14:37:15 |
|
279 |
2,370.00 |
LSE |
14:37:28 |
|
725 |
2,370.00 |
LSE |
14:37:28 |
|
6 |
2,369.00 |
LSE |
14:37:41 |
|
68 |
2,369.00 |
LSE |
14:37:41 |
|
654 |
2,369.00 |
LSE |
14:37:41 |
|
224 |
2,369.00 |
LSE |
14:37:48 |
|
309 |
2,369.00 |
LSE |
14:37:48 |
|
307 |
2,369.00 |
LSE |
14:37:50 |
|
331 |
2,369.00 |
LSE |
14:37:54 |
|
662 |
2,369.00 |
LSE |
14:37:54 |
|
320 |
2,369.00 |
LSE |
14:38:19 |
|
840 |
2,369.00 |
LSE |
14:38:19 |
|
335 |
2,369.00 |
LSE |
14:38:28 |
|
664 |
2,369.00 |
LSE |
14:38:28 |
|
1,964 |
2,370.00 |
LSE |
14:39:12 |
|
962 |
2,370.00 |
LSE |
14:39:21 |
|
1,540 |
2,370.00 |
LSE |
14:39:48 |
|
335 |
2,371.00 |
LSE |
14:40:01 |
|
322 |
2,371.00 |
LSE |
14:40:05 |
|
452 |
2,371.00 |
LSE |
14:40:14 |
|
17 |
2,372.00 |
LSE |
14:40:36 |
|
1,175 |
2,372.00 |
LSE |
14:40:36 |
|
18 |
2,372.00 |
LSE |
14:40:48 |
|
971 |
2,372.00 |
LSE |
14:40:48 |
|
144 |
2,371.00 |
LSE |
14:41:03 |
|
743 |
2,371.00 |
LSE |
14:41:03 |
|
949 |
2,372.00 |
LSE |
14:41:21 |
|
120 |
2,371.00 |
LSE |
14:41:22 |
|
373 |
2,371.00 |
LSE |
14:41:22 |
|
240 |
2,372.00 |
LSE |
14:41:50 |
|
327 |
2,372.00 |
LSE |
14:41:50 |
|
333 |
2,372.00 |
LSE |
14:41:59 |
|
308 |
2,372.00 |
LSE |
14:42:06 |
|
309 |
2,372.00 |
LSE |
14:42:23 |
|
321 |
2,372.00 |
LSE |
14:42:25 |
|
324 |
2,372.00 |
LSE |
14:42:27 |
|
309 |
2,372.00 |
LSE |
14:42:34 |
|
1,081 |
2,372.00 |
LSE |
14:42:34 |
|
9 |
2,372.00 |
LSE |
14:43:07 |
|
563 |
2,372.00 |
LSE |
14:43:24 |
|
152 |
2,373.00 |
LSE |
14:43:29 |
|
168 |
2,373.00 |
LSE |
14:43:29 |
|
315 |
2,373.00 |
LSE |
14:43:29 |
|
337 |
2,373.00 |
LSE |
14:43:29 |
|
375 |
2,373.00 |
LSE |
14:43:29 |
|
500 |
2,373.00 |
LSE |
14:43:29 |
|
989 |
2,373.00 |
LSE |
14:43:29 |
|
967 |
2,372.00 |
LSE |
14:43:36 |
|
131 |
2,371.00 |
LSE |
14:43:52 |
|
1,049 |
2,371.00 |
LSE |
14:43:52 |
|
74 |
2,372.00 |
LSE |
14:44:08 |
|
327 |
2,372.00 |
LSE |
14:44:08 |
|
330 |
2,372.00 |
LSE |
14:44:08 |
|
115 |
2,372.00 |
LSE |
14:44:26 |
|
277 |
2,372.00 |
LSE |
14:44:32 |
|
505 |
2,372.00 |
LSE |
14:44:32 |
|
289 |
2,373.00 |
LSE |
14:44:45 |
|
662 |
2,373.00 |
LSE |
14:44:45 |
|
8 |
2,372.00 |
LSE |
14:45:00 |
|
71 |
2,372.00 |
LSE |
14:45:00 |
|
160 |
2,372.00 |
LSE |
14:45:00 |
|
452 |
2,372.00 |
LSE |
14:45:00 |
|
6 |
2,372.00 |
LSE |
14:45:12 |
|
494 |
2,372.00 |
LSE |
14:45:26 |
|
1,250 |
2,373.00 |
LSE |
14:45:32 |
|
55 |
2,373.00 |
LSE |
14:45:33 |
|
135 |
2,373.00 |
LSE |
14:45:33 |
|
1 |
2,372.00 |
LSE |
14:45:36 |
|
5 |
2,372.00 |
LSE |
14:45:45 |
|
89 |
2,371.00 |
LSE |
14:45:52 |
|
514 |
2,371.00 |
LSE |
14:45:52 |
|
250 |
2,372.00 |
LSE |
14:45:54 |
|
324 |
2,372.00 |
LSE |
14:45:54 |
|
495 |
2,372.00 |
LSE |
14:45:54 |
|
70 |
2,371.00 |
LSE |
14:45:55 |
|
42 |
2,371.00 |
LSE |
14:46:06 |
|
147 |
2,371.00 |
LSE |
14:46:06 |
|
69 |
2,371.00 |
LSE |
14:46:07 |
|
395 |
2,371.00 |
LSE |
14:46:07 |
|
243 |
2,371.00 |
LSE |
14:46:26 |
|
152 |
2,372.00 |
LSE |
14:46:33 |
|
263 |
2,372.00 |
LSE |
14:46:33 |
|
305 |
2,372.00 |
LSE |
14:46:33 |
|
329 |
2,372.00 |
LSE |
14:46:33 |
|
56 |
2,371.00 |
LSE |
14:46:35 |
|
132 |
2,372.00 |
LSE |
14:46:54 |
|
1,094 |
2,372.00 |
LSE |
14:46:54 |
|
10 |
2,371.00 |
LSE |
14:47:01 |
|
36 |
2,371.00 |
LSE |
14:47:10 |
|
484 |
2,371.00 |
LSE |
14:47:19 |
|
829 |
2,371.00 |
LSE |
14:47:19 |
|
6 |
2,370.00 |
LSE |
14:47:37 |
|
535 |
2,370.00 |
LSE |
14:47:37 |
|
970 |
2,370.00 |
LSE |
14:47:58 |
|
1,069 |
2,370.00 |
LSE |
14:48:21 |
|
295 |
2,371.00 |
LSE |
14:48:38 |
|
685 |
2,371.00 |
LSE |
14:48:38 |
|
377 |
2,370.00 |
LSE |
14:49:07 |
|
583 |
2,370.00 |
LSE |
14:49:07 |
|
966 |
2,370.00 |
LSE |
14:49:20 |
|
970 |
2,370.00 |
LSE |
14:49:39 |
|
639 |
2,370.00 |
LSE |
14:49:52 |
|
776 |
2,370.00 |
LSE |
14:50:16 |
|
258 |
2,370.00 |
LSE |
14:50:20 |
|
384 |
2,370.00 |
LSE |
14:50:20 |
|
272 |
2,371.00 |
LSE |
14:50:41 |
|
458 |
2,371.00 |
LSE |
14:50:41 |
|
24 |
2,371.00 |
LSE |
14:51:02 |
|
135 |
2,371.00 |
LSE |
14:51:02 |
|
324 |
2,371.00 |
LSE |
14:51:02 |
|
479 |
2,371.00 |
LSE |
14:51:02 |
|
9 |
2,370.00 |
LSE |
14:51:08 |
|
308 |
2,371.00 |
LSE |
14:51:25 |
|
269 |
2,371.00 |
LSE |
14:51:28 |
|
337 |
2,371.00 |
LSE |
14:51:28 |
|
337 |
2,371.00 |
LSE |
14:51:31 |
|
6 |
2,370.00 |
LSE |
14:51:39 |
|
136 |
2,370.00 |
LSE |
14:51:39 |
|
550 |
2,370.00 |
LSE |
14:52:13 |
|
1,109 |
2,370.00 |
LSE |
14:52:13 |
|
152 |
2,371.00 |
LSE |
14:52:41 |
|
1,160 |
2,371.00 |
LSE |
14:52:41 |
|
307 |
2,371.00 |
LSE |
14:52:43 |
|
168 |
2,371.00 |
LSE |
14:52:45 |
|
331 |
2,371.00 |
LSE |
14:52:45 |
|
26 |
2,371.00 |
LSE |
14:52:46 |
|
290 |
2,371.00 |
LSE |
14:52:46 |
|
834 |
2,371.00 |
LSE |
14:52:46 |
|
130 |
2,371.00 |
LSE |
14:53:17 |
|
171 |
2,371.00 |
LSE |
14:53:17 |
|
320 |
2,371.00 |
LSE |
14:53:17 |
|
332 |
2,371.00 |
LSE |
14:53:20 |
|
720 |
2,371.00 |
LSE |
14:53:20 |
|
331 |
2,371.00 |
LSE |
14:53:48 |
|
1,044 |
2,371.00 |
LSE |
14:53:51 |
|
160 |
2,372.00 |
LSE |
14:54:49 |
|
265 |
2,372.00 |
LSE |
14:54:49 |
|
679 |
2,372.00 |
LSE |
14:54:49 |
|
1,160 |
2,372.00 |
LSE |
14:54:49 |
|
965 |
2,372.00 |
LSE |
14:55:04 |
|
256 |
2,372.00 |
LSE |
14:55:23 |
|
10 |
2,372.00 |
LSE |
14:55:36 |
|
49 |
2,373.00 |
LSE |
14:55:51 |
|
230 |
2,373.00 |
LSE |
14:55:51 |
|
306 |
2,373.00 |
LSE |
14:55:51 |
|
950 |
2,373.00 |
LSE |
14:55:51 |
|
284 |
2,372.00 |
LSE |
14:56:14 |
|
985 |
2,372.00 |
LSE |
14:56:14 |
|
174 |
2,371.00 |
LSE |
14:56:23 |
|
435 |
2,371.00 |
LSE |
14:56:23 |
|
614 |
2,371.00 |
LSE |
14:56:23 |
|
136 |
2,371.00 |
LSE |
14:56:29 |
|
271 |
2,371.00 |
LSE |
14:56:29 |
|
88 |
2,371.00 |
LSE |
14:56:59 |
|
157 |
2,372.00 |
LSE |
14:57:18 |
|
2,346 |
2,372.00 |
LSE |
14:57:18 |
|
75 |
2,371.00 |
LSE |
14:57:23 |
|
402 |
2,371.00 |
LSE |
14:57:23 |
|
246 |
2,371.00 |
LSE |
14:57:28 |
|
426 |
2,371.00 |
LSE |
14:57:28 |
|
269 |
2,371.00 |
LSE |
14:57:38 |
|
310 |
2,371.00 |
LSE |
14:57:38 |
|
471 |
2,371.00 |
LSE |
14:57:38 |
|
335 |
2,371.00 |
LSE |
14:57:48 |
|
578 |
2,371.00 |
LSE |
14:57:48 |
|
173 |
2,371.00 |
LSE |
14:57:58 |
|
288 |
2,372.00 |
LSE |
14:58:25 |
|
323 |
2,372.00 |
LSE |
14:58:25 |
|
621 |
2,372.00 |
LSE |
14:58:25 |
|
964 |
2,372.00 |
LSE |
14:58:25 |
|
491 |
2,372.00 |
LSE |
14:58:54 |
|
857 |
2,372.00 |
LSE |
14:58:54 |
|
12 |
2,371.00 |
LSE |
14:59:08 |
|
81 |
2,371.00 |
LSE |
14:59:08 |
|
4 |
2,370.00 |
LSE |
14:59:19 |
|
1,049 |
2,370.00 |
LSE |
14:59:19 |
|
287 |
2,371.00 |
LSE |
14:59:30 |
|
303 |
2,371.00 |
LSE |
14:59:30 |
|
378 |
2,371.00 |
LSE |
14:59:30 |
|
7 |
2,370.00 |
LSE |
14:59:34 |
|
533 |
2,370.00 |
LSE |
14:59:34 |
|
3 |
2,369.00 |
LSE |
14:59:50 |
|
89 |
2,369.00 |
LSE |
14:59:50 |
|
264 |
2,370.00 |
LSE |
15:00:26 |
|
320 |
2,370.00 |
LSE |
15:00:26 |
|
23 |
2,369.00 |
LSE |
15:00:28 |
|
68 |
2,369.00 |
LSE |
15:00:28 |
|
686 |
2,369.00 |
LSE |
15:00:28 |
|
4 |
2,368.00 |
LSE |
15:00:51 |
|
52 |
2,368.00 |
LSE |
15:00:51 |
|
87 |
2,368.00 |
LSE |
15:00:51 |
|
253 |
2,368.00 |
LSE |
15:00:51 |
|
53 |
2,367.00 |
LSE |
15:01:21 |
|
171 |
2,367.00 |
LSE |
15:01:21 |
|
524 |
2,367.00 |
LSE |
15:01:21 |
|
263 |
2,368.00 |
LSE |
15:01:29 |
|
1,182 |
2,368.00 |
LSE |
15:01:29 |
|
55 |
2,368.00 |
LSE |
15:01:58 |
|
274 |
2,368.00 |
LSE |
15:01:58 |
|
396 |
2,368.00 |
LSE |
15:01:58 |
|
430 |
2,368.00 |
LSE |
15:01:58 |
|
4 |
2,366.00 |
LSE |
15:01:59 |
|
1,070 |
2,369.00 |
LSE |
15:02:16 |
|
73 |
2,368.00 |
LSE |
15:02:27 |
|
569 |
2,368.00 |
LSE |
15:02:27 |
|
320 |
2,368.00 |
LSE |
15:03:07 |
|
338 |
2,368.00 |
LSE |
15:03:07 |
|
869 |
2,368.00 |
LSE |
15:03:07 |
|
3 |
2,367.00 |
LSE |
15:03:11 |
|
63 |
2,367.00 |
LSE |
15:03:11 |
|
349 |
2,367.00 |
LSE |
15:03:11 |
|
4 |
2,367.00 |
LSE |
15:03:14 |
|
4 |
2,367.00 |
LSE |
15:03:17 |
|
289 |
2,368.00 |
LSE |
15:04:01 |
|
921 |
2,368.00 |
LSE |
15:04:01 |
|
1,160 |
2,368.00 |
LSE |
15:04:01 |
|
330 |
2,367.00 |
LSE |
15:04:25 |
|
335 |
2,367.00 |
LSE |
15:04:30 |
|
1,040 |
2,367.00 |
LSE |
15:04:30 |
|
3 |
2,366.00 |
LSE |
15:04:43 |
|
75 |
2,366.00 |
LSE |
15:04:43 |
|
1,049 |
2,366.00 |
LSE |
15:04:43 |
|
987 |
2,367.00 |
LSE |
15:05:04 |
|
312 |
2,367.00 |
LSE |
15:05:20 |
|
377 |
2,367.00 |
LSE |
15:05:20 |
|
728 |
2,367.00 |
LSE |
15:05:20 |
|
484 |
2,367.00 |
LSE |
15:05:37 |
|
1,150 |
2,368.00 |
LSE |
15:06:02 |
|
1,390 |
2,368.00 |
LSE |
15:06:02 |
|
168 |
2,368.00 |
LSE |
15:06:19 |
|
324 |
2,368.00 |
LSE |
15:06:19 |
|
931 |
2,368.00 |
LSE |
15:06:19 |
|
187 |
2,368.00 |
LSE |
15:06:38 |
|
774 |
2,368.00 |
LSE |
15:06:38 |
|
43 |
2,368.00 |
LSE |
15:06:51 |
|
184 |
2,368.00 |
LSE |
15:06:51 |
|
274 |
2,368.00 |
LSE |
15:06:51 |
|
472 |
2,368.00 |
LSE |
15:06:51 |
|
5 |
2,367.00 |
LSE |
15:07:02 |
|
51 |
2,367.00 |
LSE |
15:07:02 |
|
1,049 |
2,367.00 |
LSE |
15:07:02 |
|
300 |
2,367.00 |
LSE |
15:07:04 |
|
3 |
2,368.00 |
LSE |
15:07:33 |
|
59 |
2,368.00 |
LSE |
15:07:33 |
|
530 |
2,368.00 |
LSE |
15:07:33 |
|
3 |
2,368.00 |
LSE |
15:07:51 |
|
39 |
2,368.00 |
LSE |
15:07:51 |
|
158 |
2,368.00 |
LSE |
15:07:51 |
|
431 |
2,368.00 |
LSE |
15:07:51 |
|
363 |
2,367.00 |
LSE |
15:08:12 |
|
35 |
2,368.00 |
LSE |
15:08:51 |
|
38 |
2,368.00 |
LSE |
15:08:51 |
|
110 |
2,368.00 |
LSE |
15:08:51 |
|
234 |
2,368.00 |
LSE |
15:08:51 |
|
464 |
2,368.00 |
LSE |
15:08:51 |
|
1,452 |
2,368.00 |
LSE |
15:08:51 |
|
1,052 |
2,368.00 |
LSE |
15:09:10 |
|
319 |
2,368.00 |
LSE |
15:09:35 |
|
168 |
2,368.00 |
LSE |
15:09:43 |
|
308 |
2,368.00 |
LSE |
15:09:43 |
|
491 |
2,368.00 |
LSE |
15:09:43 |
|
168 |
2,368.00 |
LSE |
15:09:53 |
|
312 |
2,368.00 |
LSE |
15:09:53 |
|
498 |
2,368.00 |
LSE |
15:09:53 |
|
893 |
2,368.00 |
LSE |
15:10:38 |
|
506 |
2,368.00 |
LSE |
15:10:47 |
|
125 |
2,369.00 |
LSE |
15:10:52 |
|
1,102 |
2,369.00 |
LSE |
15:10:52 |
|
126 |
2,368.00 |
LSE |
15:11:20 |
|
314 |
2,368.00 |
LSE |
15:11:20 |
|
291 |
2,368.00 |
LSE |
15:11:21 |
|
684 |
2,368.00 |
LSE |
15:11:21 |
|
4 |
2,367.00 |
LSE |
15:11:26 |
|
79 |
2,367.00 |
LSE |
15:11:26 |
|
1,049 |
2,367.00 |
LSE |
15:11:26 |
|
403 |
2,367.00 |
LSE |
15:11:39 |
|
7 |
2,366.00 |
LSE |
15:12:05 |
|
77 |
2,366.00 |
LSE |
15:12:05 |
|
627 |
2,366.00 |
LSE |
15:12:05 |
|
722 |
2,366.00 |
LSE |
15:12:58 |
|
1,190 |
2,366.00 |
LSE |
15:12:58 |
|
528 |
2,366.00 |
LSE |
15:13:00 |
|
762 |
2,366.00 |
LSE |
15:13:48 |
|
316 |
2,366.00 |
LSE |
15:13:57 |
|
657 |
2,366.00 |
LSE |
15:13:57 |
|
4 |
2,365.00 |
LSE |
15:14:10 |
|
69 |
2,365.00 |
LSE |
15:14:10 |
|
76 |
2,365.00 |
LSE |
15:14:10 |
|
111 |
2,365.00 |
LSE |
15:14:10 |
|
152 |
2,365.00 |
LSE |
15:14:10 |
|
153 |
2,365.00 |
LSE |
15:14:10 |
|
214 |
2,365.00 |
LSE |
15:14:10 |
|
350 |
2,365.00 |
LSE |
15:14:10 |
|
313 |
2,366.00 |
LSE |
15:15:06 |
|
469 |
2,366.00 |
LSE |
15:15:06 |
|
552 |
2,366.00 |
LSE |
15:15:06 |
|
1,141 |
2,366.00 |
LSE |
15:15:06 |
|
168 |
2,366.00 |
LSE |
15:15:08 |
|
181 |
2,366.00 |
LSE |
15:15:08 |
|
331 |
2,366.00 |
LSE |
15:15:08 |
|
450 |
2,366.00 |
LSE |
15:15:08 |
|
296 |
2,366.00 |
LSE |
15:15:33 |
|
676 |
2,366.00 |
LSE |
15:15:33 |
|
1,049 |
2,365.00 |
LSE |
15:15:48 |
|
301 |
2,366.00 |
LSE |
15:16:18 |
|
465 |
2,366.00 |
LSE |
15:16:18 |
|
333 |
2,366.00 |
LSE |
15:16:39 |
|
381 |
2,366.00 |
LSE |
15:16:39 |
|
274 |
2,366.00 |
LSE |
15:17:08 |
|
394 |
2,366.00 |
LSE |
15:17:08 |
|
593 |
2,366.00 |
LSE |
15:17:08 |
|
900 |
2,365.00 |
LSE |
15:17:24 |
|
140 |
2,365.00 |
LSE |
15:17:25 |
|
3 |
2,366.00 |
LSE |
15:17:27 |
|
33 |
2,366.00 |
LSE |
15:17:27 |
|
33 |
2,366.00 |
LSE |
15:17:27 |
|
33 |
2,366.00 |
LSE |
15:17:27 |
|
907 |
2,366.00 |
LSE |
15:17:27 |
|
287 |
2,366.00 |
LSE |
15:17:47 |
|
317 |
2,366.00 |
LSE |
15:17:47 |
|
399 |
2,366.00 |
LSE |
15:17:47 |
|
188 |
2,366.00 |
LSE |
15:18:06 |
|
761 |
2,366.00 |
LSE |
15:18:06 |
|
10 |
2,365.00 |
LSE |
15:18:28 |
|
360 |
2,366.00 |
LSE |
15:18:30 |
|
659 |
2,366.00 |
LSE |
15:18:30 |
|
206 |
2,365.00 |
LSE |
15:19:09 |
|
830 |
2,365.00 |
LSE |
15:19:09 |
|
167 |
2,365.00 |
LSE |
15:19:36 |
|
809 |
2,365.00 |
LSE |
15:19:36 |
|
6 |
2,364.00 |
LSE |
15:19:37 |
|
104 |
2,364.00 |
LSE |
15:19:37 |
|
582 |
2,364.00 |
LSE |
15:19:37 |
|
332 |
2,365.00 |
LSE |
15:20:10 |
|
400 |
2,365.00 |
LSE |
15:20:10 |
|
7 |
2,364.00 |
LSE |
15:20:13 |
|
952 |
2,364.00 |
LSE |
15:20:31 |
|
4 |
2,363.00 |
LSE |
15:20:44 |
|
115 |
2,363.00 |
LSE |
15:20:44 |
|
467 |
2,363.00 |
LSE |
15:20:44 |
|
5 |
2,363.00 |
LSE |
15:21:13 |
|
283 |
2,364.00 |
LSE |
15:21:35 |
|
360 |
2,364.00 |
LSE |
15:21:35 |
|
1,160 |
2,364.00 |
LSE |
15:21:35 |
|
3 |
2,363.00 |
LSE |
15:21:43 |
|
4 |
2,363.00 |
LSE |
15:21:58 |
|
14 |
2,364.00 |
LSE |
15:22:12 |
|
265 |
2,364.00 |
LSE |
15:22:12 |
|
275 |
2,364.00 |
LSE |
15:22:12 |
|
407 |
2,364.00 |
LSE |
15:22:12 |
|
1,073 |
2,364.00 |
LSE |
15:22:36 |
|
953 |
2,364.00 |
LSE |
15:22:54 |
|
963 |
2,364.00 |
LSE |
15:23:21 |
|
382 |
2,365.00 |
LSE |
15:23:47 |
|
607 |
2,365.00 |
LSE |
15:23:47 |
|
150 |
2,364.00 |
LSE |
15:24:04 |
|
7 |
2,364.00 |
LSE |
15:24:43 |
|
723 |
2,364.00 |
LSE |
15:24:43 |
|
9 |
2,364.00 |
LSE |
15:25:12 |
|
313 |
2,364.00 |
LSE |
15:25:12 |
|
1,160 |
2,364.00 |
LSE |
15:25:12 |
|
411 |
2,364.00 |
LSE |
15:25:27 |
|
554 |
2,364.00 |
LSE |
15:25:27 |
|
4 |
2,363.00 |
LSE |
15:25:39 |
|
38 |
2,363.00 |
LSE |
15:25:39 |
|
48 |
2,363.00 |
LSE |
15:25:39 |
|
1,049 |
2,363.00 |
LSE |
15:25:39 |
|
16 |
2,364.00 |
LSE |
15:26:14 |
|
220 |
2,364.00 |
LSE |
15:26:14 |
|
740 |
2,364.00 |
LSE |
15:26:14 |
|
73 |
2,364.00 |
LSE |
15:26:37 |
|
448 |
2,364.00 |
LSE |
15:26:37 |
|
887 |
2,364.00 |
LSE |
15:26:37 |
|
80 |
2,364.00 |
LSE |
15:27:05 |
|
665 |
2,364.00 |
LSE |
15:27:05 |
|
302 |
2,364.00 |
LSE |
15:27:20 |
|
675 |
2,364.00 |
LSE |
15:27:20 |
|
26 |
2,364.00 |
LSE |
15:27:44 |
|
70 |
2,364.00 |
LSE |
15:27:44 |
|
234 |
2,364.00 |
LSE |
15:27:44 |
|
312 |
2,364.00 |
LSE |
15:27:44 |
|
565 |
2,364.00 |
LSE |
15:27:44 |
|
256 |
2,364.00 |
LSE |
15:27:46 |
|
381 |
2,364.00 |
LSE |
15:27:46 |
|
548 |
2,364.00 |
LSE |
15:28:00 |
|
620 |
2,364.00 |
LSE |
15:28:31 |
|
605 |
2,364.00 |
LSE |
15:28:41 |
|
3 |
2,364.00 |
LSE |
15:29:15 |
|
4 |
2,364.00 |
LSE |
15:29:20 |
|
29 |
2,364.00 |
LSE |
15:29:34 |
|
308 |
2,364.00 |
LSE |
15:29:34 |
|
1,160 |
2,364.00 |
LSE |
15:29:34 |
|
952 |
2,364.00 |
LSE |
15:29:58 |
|
417 |
2,364.00 |
LSE |
15:30:15 |
|
551 |
2,364.00 |
LSE |
15:30:15 |
|
163 |
2,364.00 |
LSE |
15:30:30 |
|
329 |
2,364.00 |
LSE |
15:30:30 |
|
519 |
2,364.00 |
LSE |
15:30:30 |
|
1,010 |
2,364.00 |
LSE |
15:30:38 |
|
725 |
2,364.00 |
LSE |
15:30:51 |
|
3 |
2,364.00 |
LSE |
15:31:24 |
|
2,321 |
2,364.00 |
LSE |
15:31:24 |
|
52 |
2,364.00 |
LSE |
15:31:25 |
|
103 |
2,364.00 |
LSE |
15:31:25 |
|
4 |
2,364.00 |
LSE |
15:32:04 |
|
594 |
2,364.00 |
LSE |
15:32:04 |
|
310 |
2,364.00 |
LSE |
15:32:34 |
|
1,072 |
2,364.00 |
LSE |
15:32:34 |
|
317 |
2,364.00 |
LSE |
15:32:51 |
|
329 |
2,364.00 |
LSE |
15:33:00 |
|
322 |
2,364.00 |
LSE |
15:33:08 |
|
642 |
2,364.00 |
LSE |
15:33:08 |
|
3 |
2,364.00 |
LSE |
15:33:15 |
|
441 |
2,364.00 |
LSE |
15:33:35 |
|
965 |
2,365.00 |
LSE |
15:33:41 |
|
153 |
2,365.00 |
LSE |
15:33:47 |
|
297 |
2,365.00 |
LSE |
15:33:47 |
|
533 |
2,365.00 |
LSE |
15:33:47 |
|
4 |
2,364.00 |
LSE |
15:34:37 |
|
452 |
2,364.00 |
LSE |
15:34:37 |
|
312 |
2,364.00 |
LSE |
15:34:42 |
|
1,078 |
2,364.00 |
LSE |
15:34:42 |
|
327 |
2,364.00 |
LSE |
15:35:19 |
|
772 |
2,364.00 |
LSE |
15:35:19 |
|
311 |
2,364.00 |
LSE |
15:35:49 |
|
340 |
2,364.00 |
LSE |
15:35:49 |
|
494 |
2,364.00 |
LSE |
15:35:49 |
|
274 |
2,363.00 |
LSE |
15:36:12 |
|
754 |
2,363.00 |
LSE |
15:36:12 |
|
90 |
2,365.00 |
LSE |
15:36:43 |
|
273 |
2,365.00 |
LSE |
15:36:43 |
|
323 |
2,365.00 |
LSE |
15:36:43 |
|
1,122 |
2,365.00 |
LSE |
15:36:43 |
|
327 |
2,365.00 |
LSE |
15:37:18 |
|
332 |
2,365.00 |
LSE |
15:37:25 |
|
616 |
2,365.00 |
LSE |
15:37:25 |
|
255 |
2,365.00 |
LSE |
15:37:49 |
|
335 |
2,365.00 |
LSE |
15:37:49 |
|
358 |
2,365.00 |
LSE |
15:37:49 |
|
557 |
2,364.00 |
LSE |
15:38:13 |
|
579 |
2,364.00 |
LSE |
15:38:22 |
|
238 |
2,365.00 |
LSE |
15:39:06 |
|
254 |
2,365.00 |
LSE |
15:39:06 |
|
334 |
2,365.00 |
LSE |
15:39:06 |
|
306 |
2,365.00 |
LSE |
15:39:19 |
|
310 |
2,365.00 |
LSE |
15:39:19 |
|
448 |
2,365.00 |
LSE |
15:39:19 |
|
330 |
2,365.00 |
LSE |
15:39:39 |
|
682 |
2,365.00 |
LSE |
15:39:39 |
|
245 |
2,365.00 |
LSE |
15:39:53 |
|
708 |
2,365.00 |
LSE |
15:39:53 |
|
310 |
2,365.00 |
LSE |
15:40:17 |
|
292 |
2,365.00 |
LSE |
15:40:19 |
|
312 |
2,365.00 |
LSE |
15:40:27 |
|
50 |
2,365.00 |
LSE |
15:40:38 |
|
234 |
2,365.00 |
LSE |
15:40:38 |
|
294 |
2,366.00 |
LSE |
15:40:47 |
|
1,150 |
2,366.00 |
LSE |
15:40:47 |
|
1,603 |
2,366.00 |
LSE |
15:40:47 |
|
12 |
2,365.00 |
LSE |
15:40:56 |
|
182 |
2,365.00 |
LSE |
15:40:56 |
|
6 |
2,365.00 |
LSE |
15:41:25 |
|
97 |
2,365.00 |
LSE |
15:41:25 |
|
252 |
2,365.00 |
LSE |
15:41:25 |
|
159 |
2,366.00 |
LSE |
15:42:11 |
|
1,151 |
2,366.00 |
LSE |
15:42:11 |
|
5 |
2,365.00 |
LSE |
15:42:18 |
|
76 |
2,365.00 |
LSE |
15:42:18 |
|
157 |
2,366.00 |
LSE |
15:42:47 |
|
811 |
2,366.00 |
LSE |
15:42:47 |
|
140 |
2,366.00 |
LSE |
15:42:57 |
|
850 |
2,366.00 |
LSE |
15:42:57 |
|
314 |
2,366.00 |
LSE |
15:43:37 |
|
53 |
2,366.00 |
LSE |
15:43:42 |
|
67 |
2,366.00 |
LSE |
15:43:42 |
|
259 |
2,366.00 |
LSE |
15:43:42 |
|
309 |
2,366.00 |
LSE |
15:43:42 |
|
312 |
2,366.00 |
LSE |
15:43:42 |
|
3 |
2,365.00 |
LSE |
15:44:01 |
|
55 |
2,365.00 |
LSE |
15:44:01 |
|
4 |
2,365.00 |
LSE |
15:44:11 |
|
38 |
2,365.00 |
LSE |
15:44:11 |
|
42 |
2,366.00 |
LSE |
15:44:12 |
|
425 |
2,366.00 |
LSE |
15:44:12 |
|
435 |
2,366.00 |
LSE |
15:44:12 |
|
449 |
2,366.00 |
LSE |
15:44:12 |
|
3 |
2,365.00 |
LSE |
15:44:15 |
|
55 |
2,365.00 |
LSE |
15:44:15 |
|
246 |
2,366.00 |
LSE |
15:44:48 |
|
258 |
2,366.00 |
LSE |
15:44:48 |
|
276 |
2,366.00 |
LSE |
15:44:48 |
|
475 |
2,366.00 |
LSE |
15:44:48 |
|
3 |
2,365.00 |
LSE |
15:44:56 |
|
37 |
2,365.00 |
LSE |
15:44:56 |
|
16 |
2,365.00 |
LSE |
15:45:18 |
|
1,160 |
2,365.00 |
LSE |
15:45:18 |
|
1,049 |
2,364.00 |
LSE |
15:45:19 |
|
4 |
2,363.00 |
LSE |
15:46:06 |
|
48 |
2,363.00 |
LSE |
15:46:06 |
|
492 |
2,363.00 |
LSE |
15:46:06 |
|
1,015 |
2,363.00 |
LSE |
15:46:19 |
|
4 |
2,362.00 |
LSE |
15:46:28 |
|
37 |
2,362.00 |
LSE |
15:46:28 |
|
623 |
2,362.00 |
LSE |
15:46:28 |
|
1,050 |
2,363.00 |
LSE |
15:46:57 |
|
216 |
2,363.00 |
LSE |
15:47:18 |
|
241 |
2,363.00 |
LSE |
15:47:18 |
|
261 |
2,363.00 |
LSE |
15:47:18 |
|
308 |
2,363.00 |
LSE |
15:47:18 |
|
3 |
2,362.00 |
LSE |
15:47:33 |
|
36 |
2,362.00 |
LSE |
15:47:33 |
|
477 |
2,362.00 |
LSE |
15:47:33 |
|
958 |
2,362.00 |
LSE |
15:47:51 |
|
189 |
2,362.00 |
LSE |
15:48:18 |
|
818 |
2,362.00 |
LSE |
15:48:18 |
|
4 |
2,361.00 |
LSE |
15:48:37 |
|
67 |
2,361.00 |
LSE |
15:48:37 |
|
426 |
2,361.00 |
LSE |
15:48:37 |
|
689 |
2,361.00 |
LSE |
15:48:55 |
|
976 |
2,362.00 |
LSE |
15:49:26 |
|
3 |
2,361.00 |
LSE |
15:49:39 |
|
7 |
2,361.00 |
LSE |
15:49:39 |
|
40 |
2,361.00 |
LSE |
15:49:39 |
|
473 |
2,361.00 |
LSE |
15:49:39 |
|
139 |
2,362.00 |
LSE |
15:50:05 |
|
824 |
2,362.00 |
LSE |
15:50:05 |
|
1,236 |
2,362.00 |
LSE |
15:50:31 |
|
885 |
2,362.00 |
LSE |
15:50:41 |
|
975 |
2,363.00 |
LSE |
15:51:14 |
|
999 |
2,363.00 |
LSE |
15:51:31 |
|
85 |
2,364.00 |
LSE |
15:52:11 |
|
280 |
2,364.00 |
LSE |
15:52:11 |
|
1,160 |
2,364.00 |
LSE |
15:52:11 |
|
67 |
2,363.00 |
LSE |
15:52:33 |
|
919 |
2,363.00 |
LSE |
15:52:33 |
|
274 |
2,363.00 |
LSE |
15:52:59 |
|
724 |
2,363.00 |
LSE |
15:52:59 |
|
278 |
2,363.00 |
LSE |
15:53:16 |
|
696 |
2,363.00 |
LSE |
15:53:16 |
|
996 |
2,363.00 |
LSE |
15:53:41 |
|
319 |
2,363.00 |
LSE |
15:54:04 |
|
660 |
2,363.00 |
LSE |
15:54:04 |
|
299 |
2,363.00 |
LSE |
15:54:23 |
|
699 |
2,363.00 |
LSE |
15:54:23 |
|
223 |
2,363.00 |
LSE |
15:54:44 |
|
282 |
2,363.00 |
LSE |
15:54:44 |
|
452 |
2,363.00 |
LSE |
15:54:44 |
|
296 |
2,363.00 |
LSE |
15:55:01 |
|
653 |
2,363.00 |
LSE |
15:55:01 |
|
304 |
2,363.00 |
LSE |
15:55:19 |
|
323 |
2,363.00 |
LSE |
15:55:19 |
|
503 |
2,363.00 |
LSE |
15:55:19 |
|
466 |
2,363.00 |
LSE |
15:55:39 |
|
513 |
2,363.00 |
LSE |
15:55:39 |
|
7 |
2,362.00 |
LSE |
15:55:48 |
|
47 |
2,362.00 |
LSE |
15:55:48 |
|
1,049 |
2,362.00 |
LSE |
15:55:48 |
|
7 |
2,362.00 |
LSE |
15:56:02 |
|
471 |
2,362.00 |
LSE |
15:56:02 |
|
9 |
2,362.00 |
LSE |
15:56:28 |
|
310 |
2,362.00 |
LSE |
15:56:28 |
|
337 |
2,362.00 |
LSE |
15:56:32 |
|
210 |
2,363.00 |
LSE |
15:58:03 |
|
276 |
2,363.00 |
LSE |
15:58:03 |
|
334 |
2,363.00 |
LSE |
15:58:03 |
|
1,160 |
2,363.00 |
LSE |
15:58:03 |
|
1,681 |
2,363.00 |
LSE |
15:58:03 |
|
3,381 |
2,363.00 |
LSE |
15:58:03 |
|
85 |
2,363.00 |
LSE |
15:59:02 |
|
333 |
2,363.00 |
LSE |
15:59:02 |
|
617 |
2,363.00 |
LSE |
15:59:02 |
|
296 |
2,363.00 |
LSE |
15:59:11 |
|
662 |
2,363.00 |
LSE |
15:59:11 |
|
210 |
2,363.00 |
LSE |
15:59:19 |
|
455 |
2,363.00 |
LSE |
15:59:19 |
|
498 |
2,363.00 |
LSE |
15:59:19 |
|
87 |
2,363.00 |
LSE |
15:59:28 |
|
953 |
2,363.00 |
LSE |
15:59:28 |
|
352 |
2,363.00 |
LSE |
15:59:31 |
|
978 |
2,363.00 |
LSE |
15:59:31 |
|
242 |
2,363.00 |
LSE |
15:59:40 |
|
297 |
2,363.00 |
LSE |
15:59:40 |
|
312 |
2,363.00 |
LSE |
15:59:40 |
|
16 |
2,363.00 |
LSE |
15:59:46 |
|
286 |
2,363.00 |
LSE |
15:59:46 |
|
311 |
2,363.00 |
LSE |
15:59:46 |
|
3 |
2,362.00 |
LSE |
15:59:59 |
|
10 |
2,362.00 |
LSE |
15:59:59 |
|
59 |
2,362.00 |
LSE |
15:59:59 |
|
100 |
2,362.00 |
LSE |
15:59:59 |
|
100 |
2,362.00 |
LSE |
15:59:59 |
|
102 |
2,362.00 |
LSE |
15:59:59 |
|
115 |
2,362.00 |
LSE |
15:59:59 |
|
118 |
2,362.00 |
LSE |
15:59:59 |
|
125 |
2,362.00 |
LSE |
15:59:59 |
|
126 |
2,362.00 |
LSE |
15:59:59 |
|
134 |
2,362.00 |
LSE |
15:59:59 |
|
154 |
2,362.00 |
LSE |
15:59:59 |
|
266 |
2,362.00 |
LSE |
15:59:59 |
|
1,160 |
2,362.00 |
LSE |
16:00:35 |
|
240 |
2,363.00 |
LSE |
16:00:54 |
|
361 |
2,363.00 |
LSE |
16:00:54 |
|
1,160 |
2,363.00 |
LSE |
16:00:54 |
|
361 |
2,363.00 |
LSE |
16:01:02 |
|
592 |
2,363.00 |
LSE |
16:01:02 |
|
670 |
2,363.00 |
LSE |
16:01:20 |
|
72 |
2,363.00 |
LSE |
16:01:45 |
|
909 |
2,363.00 |
LSE |
16:01:45 |
|
251 |
2,363.00 |
LSE |
16:02:04 |
|
342 |
2,363.00 |
LSE |
16:02:04 |
|
410 |
2,363.00 |
LSE |
16:02:04 |
|
230 |
2,363.00 |
LSE |
16:02:19 |
|
795 |
2,363.00 |
LSE |
16:02:19 |
|
8 |
2,362.00 |
LSE |
16:02:33 |
|
949 |
2,362.00 |
LSE |
16:02:33 |
|
8 |
2,362.00 |
LSE |
16:02:49 |
|
483 |
2,362.00 |
LSE |
16:02:49 |
|
337 |
2,362.00 |
LSE |
16:02:52 |
|
368 |
2,362.00 |
LSE |
16:02:52 |
|
140 |
2,362.00 |
LSE |
16:03:06 |
|
824 |
2,362.00 |
LSE |
16:03:06 |
|
212 |
2,362.00 |
LSE |
16:03:32 |
|
230 |
2,362.00 |
LSE |
16:03:32 |
|
343 |
2,362.00 |
LSE |
16:03:32 |
|
989 |
2,362.00 |
LSE |
16:03:42 |
|
171 |
2,362.00 |
LSE |
16:04:10 |
|
362 |
2,362.00 |
LSE |
16:04:10 |
|
420 |
2,362.00 |
LSE |
16:04:10 |
|
345 |
2,362.00 |
LSE |
16:04:34 |
|
643 |
2,362.00 |
LSE |
16:04:34 |
|
737 |
2,362.00 |
LSE |
16:04:53 |
|
5 |
2,361.00 |
LSE |
16:05:05 |
|
168 |
2,361.00 |
LSE |
16:05:05 |
|
716 |
2,362.00 |
LSE |
16:05:05 |
|
739 |
2,361.00 |
LSE |
16:05:05 |
|
7 |
2,361.00 |
LSE |
16:05:20 |
|
4 |
2,361.00 |
LSE |
16:05:38 |
|
1,988 |
2,361.00 |
LSE |
16:05:38 |
|
3 |
2,361.00 |
LSE |
16:06:46 |
|
183 |
2,361.00 |
LSE |
16:06:46 |
|
335 |
2,361.00 |
LSE |
16:06:46 |
|
919 |
2,361.00 |
LSE |
16:06:46 |
|
984 |
2,361.00 |
LSE |
16:06:46 |
|
1,160 |
2,361.00 |
LSE |
16:06:46 |
|
2,834 |
2,361.00 |
LSE |
16:06:46 |
|
536 |
2,362.00 |
LSE |
16:07:33 |
|
224 |
2,362.00 |
LSE |
16:07:35 |
|
436 |
2,362.00 |
LSE |
16:07:35 |
|
190 |
2,362.00 |
LSE |
16:07:43 |
|
362 |
2,362.00 |
LSE |
16:07:43 |
|
261 |
2,362.00 |
LSE |
16:07:59 |
|
738 |
2,362.00 |
LSE |
16:08:00 |
|
299 |
2,362.00 |
LSE |
16:08:03 |
|
515 |
2,362.00 |
LSE |
16:08:15 |
|
480 |
2,362.00 |
LSE |
16:08:24 |
|
46 |
2,362.00 |
LSE |
16:08:33 |
|
434 |
2,362.00 |
LSE |
16:08:33 |
|
170 |
2,362.00 |
LSE |
16:08:42 |
|
307 |
2,362.00 |
LSE |
16:08:42 |
|
168 |
2,362.00 |
LSE |
16:08:49 |
|
328 |
2,362.00 |
LSE |
16:08:49 |
|
519 |
2,362.00 |
LSE |
16:08:59 |
|
512 |
2,362.00 |
LSE |
16:09:08 |
|
93 |
2,362.00 |
LSE |
16:09:16 |
|
311 |
2,362.00 |
LSE |
16:09:16 |
|
501 |
2,362.00 |
LSE |
16:09:22 |
|
6 |
2,362.00 |
LSE |
16:09:30 |
|
101 |
2,362.00 |
LSE |
16:09:30 |
|
157 |
2,362.00 |
LSE |
16:09:30 |
|
250 |
2,362.00 |
LSE |
16:09:30 |
|
23 |
2,362.00 |
LSE |
16:09:39 |
|
179 |
2,362.00 |
LSE |
16:09:39 |
|
340 |
2,362.00 |
LSE |
16:09:39 |
|
6 |
2,361.00 |
LSE |
16:09:45 |
|
413 |
2,361.00 |
LSE |
16:09:45 |
|
264 |
2,361.00 |
LSE |
16:09:50 |
|
337 |
2,362.00 |
LSE |
16:10:16 |
|
929 |
2,362.00 |
LSE |
16:10:16 |
|
8 |
2,361.00 |
LSE |
16:10:23 |
|
574 |
2,361.00 |
LSE |
16:10:23 |
|
40 |
2,362.00 |
LSE |
16:10:48 |
|
65 |
2,362.00 |
LSE |
16:10:48 |
|
105 |
2,362.00 |
LSE |
16:10:48 |
|
107 |
2,362.00 |
LSE |
16:10:48 |
|
201 |
2,362.00 |
LSE |
16:10:48 |
|
349 |
2,362.00 |
LSE |
16:10:48 |
|
527 |
2,362.00 |
LSE |
16:10:54 |
|
253 |
2,362.00 |
LSE |
16:11:04 |
|
273 |
2,362.00 |
LSE |
16:11:04 |
|
124 |
2,362.00 |
LSE |
16:11:12 |
|
148 |
2,362.00 |
LSE |
16:11:12 |
|
262 |
2,362.00 |
LSE |
16:11:12 |
|
163 |
2,362.00 |
LSE |
16:11:20 |
|
336 |
2,362.00 |
LSE |
16:11:20 |
|
216 |
2,362.00 |
LSE |
16:11:28 |
|
293 |
2,362.00 |
LSE |
16:11:28 |
|
503 |
2,362.00 |
LSE |
16:11:35 |
|
315 |
2,362.00 |
LSE |
16:12:00 |
|
1,284 |
2,362.00 |
LSE |
16:12:00 |
|
354 |
2,362.00 |
LSE |
16:12:05 |
|
252 |
2,362.00 |
LSE |
16:12:07 |
|
289 |
2,362.00 |
LSE |
16:12:08 |
|
369 |
2,362.00 |
LSE |
16:12:17 |
|
214 |
2,362.00 |
LSE |
16:12:25 |
|
303 |
2,362.00 |
LSE |
16:12:25 |
|
480 |
2,362.00 |
LSE |
16:12:34 |
|
7 |
2,361.00 |
LSE |
16:12:38 |
|
374 |
2,361.00 |
LSE |
16:12:38 |
|
392 |
2,361.00 |
LSE |
16:13:02 |
|
1,702 |
2,361.00 |
LSE |
16:13:09 |
|
7 |
2,361.00 |
LSE |
16:15:00 |
|
4,519 |
2,361.00 |
LSE |
16:15:00 |
|
18 |
2,361.00 |
LSE |
16:19:44 |
|
271 |
2,361.00 |
LSE |
16:19:44 |
|
3,542 |
2,361.00 |
LSE |
16:19:44 |
|
5,280 |
2,361.00 |
LSE |
16:19:44 |
|
161 |
2,361.00 |
LSE |
16:19:45 |
|
337 |
2,361.00 |
LSE |
16:19:45 |
|
400 |
2,361.00 |
LSE |
16:19:45 |
|
588 |
2,361.00 |
LSE |
16:19:45 |
|
820 |
2,361.00 |
LSE |
16:19:45 |
|
962 |
2,361.00 |
LSE |
16:19:45 |
|
2,086 |
2,361.00 |
LSE |
16:19:45 |
|
2,275 |
2,361.00 |
LSE |
16:19:45 |
|
2,500 |
2,361.00 |
LSE |
16:19:45 |
|
5,280 |
2,361.00 |
LSE |
16:19:45 |
|
36 |
2,361.00 |
LSE |
16:19:46 |
|
48 |
2,361.00 |
LSE |
16:19:46 |
|
106 |
2,361.00 |
LSE |
16:19:46 |
|
156 |
2,361.00 |
LSE |
16:19:46 |
|
184 |
2,361.00 |
LSE |
16:19:46 |
|
330 |
2,361.00 |
LSE |
16:19:46 |
|
418 |
2,361.00 |
LSE |
16:19:46 |
|
1,131 |
2,361.00 |
LSE |
16:19:46 |
|
2,275 |
2,361.00 |
LSE |
16:19:46 |
|
2,494 |
2,361.00 |
LSE |
16:19:46 |
|
153 |
2,362.00 |
LSE |
16:21:22 |
|
356 |
2,362.00 |
LSE |
16:21:22 |
|
575 |
2,362.00 |
LSE |
16:21:22 |
|
745 |
2,362.00 |
LSE |
16:21:22 |
|
856 |
2,362.00 |
LSE |
16:21:22 |
|
873 |
2,362.00 |
LSE |
16:21:22 |
|
894 |
2,362.00 |
LSE |
16:21:22 |
|
2,275 |
2,362.00 |
LSE |
16:21:22 |
|
2,324 |
2,362.00 |
LSE |
16:21:22 |
|
148 |
2,362.00 |
LSE |
16:21:23 |
|
257 |
2,362.00 |
LSE |
16:21:23 |
|
500 |
2,362.00 |
LSE |
16:21:28 |
|
518 |
2,362.00 |
LSE |
16:21:37 |
|
15 |
2,361.00 |
LSE |
16:21:40 |
|
574 |
2,361.00 |
LSE |
16:21:40 |
|
16 |
2,361.00 |
LSE |
16:22:25 |
|
10 |
2,361.00 |
LSE |
16:22:30 |
|
809 |
2,361.00 |
LSE |
16:22:30 |
|
1,693 |
2,361.00 |
LSE |
16:22:30 |
|
120 |
2,362.00 |
LSE |
16:22:36 |
|
369 |
2,362.00 |
LSE |
16:22:36 |
|
524 |
2,362.00 |
LSE |
16:22:44 |
|
524 |
2,362.00 |
LSE |
16:22:54 |
|
484 |
2,362.00 |
LSE |
16:23:01 |
|
104 |
2,362.00 |
LSE |
16:23:10 |
|
374 |
2,362.00 |
LSE |
16:23:10 |
|
227 |
2,362.00 |
LSE |
16:23:21 |
|
311 |
2,362.00 |
LSE |
16:23:21 |
|
474 |
2,362.00 |
LSE |
16:23:30 |
|
7 |
2,361.00 |
LSE |
16:23:44 |
|
39 |
2,361.00 |
LSE |
16:23:44 |
|
80 |
2,361.00 |
LSE |
16:23:44 |
|
229 |
2,361.00 |
LSE |
16:23:44 |
|
361 |
2,361.00 |
LSE |
16:23:44 |
|
266 |
2,361.00 |
LSE |
16:23:45 |
|
3 |
2,360.00 |
LSE |
16:23:57 |
|
309 |
2,360.00 |
LSE |
16:23:57 |
|
136 |
2,361.00 |
LSE |
16:24:34 |
|
361 |
2,361.00 |
LSE |
16:24:34 |
|
767 |
2,361.00 |
LSE |
16:24:34 |
|
1,219 |
2,361.00 |
LSE |
16:24:34 |
|
536 |
2,361.00 |
LSE |
16:24:44 |
|
543 |
2,361.00 |
LSE |
16:24:55 |
|
520 |
2,361.00 |
LSE |
16:25:03 |
|
516 |
2,361.00 |
LSE |
16:25:10 |
|
487 |
2,361.00 |
LSE |
16:25:17 |
|
104 |
2,361.00 |
LSE |
16:25:24 |
|
371 |
2,361.00 |
LSE |
16:25:24 |
|
584 |
2,361.00 |
LSE |
16:25:32 |
|
545 |
2,361.00 |
LSE |
16:25:40 |
|
527 |
2,361.00 |
LSE |
16:25:47 |
|
482 |
2,361.00 |
LSE |
16:25:54 |
|
626 |
2,361.00 |
LSE |
16:26:02 |
|
4 |
2,360.00 |
LSE |
16:26:03 |
|
107 |
2,360.00 |
LSE |
16:26:03 |
|
191 |
2,360.00 |
LSE |
16:26:03 |
|
7 |
2,360.00 |
LSE |
16:27:14 |
|
84 |
2,360.00 |
LSE |
16:27:14 |
|
4,124 |
2,360.00 |
LSE |
16:27:14 |
|
286 |
2,361.00 |
LSE |
16:27:17 |
|
440 |
2,361.00 |
LSE |
16:27:17 |
|
514 |
2,361.00 |
LSE |
16:27:17 |
|
555 |
2,361.00 |
LSE |
16:27:17 |
|
1,136 |
2,361.00 |
LSE |
16:27:17 |
|
9,750 |
2,361.00 |
LSE |
16:29:30 |
|
556 |
2,361.00 |
LSE |
16:29:36 |
|
1 |
2,361.00 |
LSE |
16:29:44 |
|
567 |
2,361.00 |
LSE |
16:29:44 |
|
7 |
2,360.00 |
LSE |
16:29:50 |
|
90 |
2,360.00 |
LSE |
16:29:50 |
|
116 |
2,360.00 |
LSE |
16:29:50 |
|
27 |
2,360.00 |
LSE |
16:29:56 |
|
676 |
2,360.00 |
LSE |
16:29:56 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group
- 2 days ago NATWEST GROUP
- 2 days ago Kier Group