Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
24 August 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 17 August 2026 up to and including 21 August 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
17 August 2026 |
46,000 |
2,170.00 |
2,138.00 |
2,154.13 |
XLON |
|
18 August 2026 |
46,000 |
2,150.00 |
2,118.00 |
2,132.70 |
XLON |
|
19 August 2026 |
47,000 |
2,130.00 |
2,092.00 |
2,110.97 |
XLON |
|
20 August 2026 |
47,000 |
2,132.00 |
2,108.00 |
2,120.30 |
XLON |
|
21 August 2026 |
40,000 |
2,128.00 |
2,108.00 |
2,118.57 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 3,742,352 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 6,700,668 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 112,612,300 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
2,127.46 |
226,000 |
2,092.00 |
2,170.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
298 |
2164.00 |
17/08/2026 |
08:37:14 |
00082329192TRLO0 |
XLON |
|
171 |
2164.00 |
17/08/2026 |
08:37:14 |
00082329193TRLO0 |
XLON |
|
315 |
2162.00 |
17/08/2026 |
08:46:14 |
00082329427TRLO0 |
XLON |
|
157 |
2162.00 |
17/08/2026 |
08:46:14 |
00082329428TRLO0 |
XLON |
|
391 |
2162.00 |
17/08/2026 |
08:54:27 |
00082329672TRLO0 |
XLON |
|
54 |
2162.00 |
17/08/2026 |
08:54:27 |
00082329673TRLO0 |
XLON |
|
101 |
2162.00 |
17/08/2026 |
08:55:50 |
00082329719TRLO0 |
XLON |
|
159 |
2162.00 |
17/08/2026 |
08:56:13 |
00082329735TRLO0 |
XLON |
|
153 |
2162.00 |
17/08/2026 |
08:56:31 |
00082329803TRLO0 |
XLON |
|
9 |
2162.00 |
17/08/2026 |
08:56:31 |
00082329804TRLO0 |
XLON |
|
412 |
2164.00 |
17/08/2026 |
08:59:08 |
00082329905TRLO0 |
XLON |
|
411 |
2162.00 |
17/08/2026 |
09:02:00 |
00082329970TRLO0 |
XLON |
|
409 |
2162.00 |
17/08/2026 |
09:02:00 |
00082329971TRLO0 |
XLON |
|
472 |
2158.00 |
17/08/2026 |
09:03:37 |
00082330050TRLO0 |
XLON |
|
435 |
2158.00 |
17/08/2026 |
09:17:12 |
00082330498TRLO0 |
XLON |
|
7 |
2158.00 |
17/08/2026 |
09:17:12 |
00082330499TRLO0 |
XLON |
|
438 |
2158.00 |
17/08/2026 |
09:17:12 |
00082330500TRLO0 |
XLON |
|
3 |
2154.00 |
17/08/2026 |
09:32:57 |
00082330829TRLO0 |
XLON |
|
4 |
2154.00 |
17/08/2026 |
09:33:43 |
00082330860TRLO0 |
XLON |
|
3 |
2154.00 |
17/08/2026 |
09:34:36 |
00082330889TRLO0 |
XLON |
|
6 |
2154.00 |
17/08/2026 |
09:34:54 |
00082330895TRLO0 |
XLON |
|
50 |
2158.00 |
17/08/2026 |
09:56:44 |
00082331408TRLO0 |
XLON |
|
411 |
2158.00 |
17/08/2026 |
09:56:44 |
00082331409TRLO0 |
XLON |
|
406 |
2158.00 |
17/08/2026 |
09:56:44 |
00082331410TRLO0 |
XLON |
|
60 |
2170.00 |
17/08/2026 |
10:18:18 |
00082332105TRLO0 |
XLON |
|
303 |
2170.00 |
17/08/2026 |
10:18:18 |
00082332106TRLO0 |
XLON |
|
61 |
2170.00 |
17/08/2026 |
10:18:20 |
00082332107TRLO0 |
XLON |
|
172 |
2170.00 |
17/08/2026 |
10:18:20 |
00082332108TRLO0 |
XLON |
|
308 |
2170.00 |
17/08/2026 |
10:18:20 |
00082332109TRLO0 |
XLON |
|
470 |
2170.00 |
17/08/2026 |
10:18:20 |
00082332110TRLO0 |
XLON |
|
101 |
2168.00 |
17/08/2026 |
10:18:30 |
00082332112TRLO0 |
XLON |
|
101 |
2168.00 |
17/08/2026 |
10:18:30 |
00082332113TRLO0 |
XLON |
|
248 |
2168.00 |
17/08/2026 |
10:18:30 |
00082332114TRLO0 |
XLON |
|
4 |
2162.00 |
17/08/2026 |
10:37:16 |
00082332517TRLO0 |
XLON |
|
285 |
2162.00 |
17/08/2026 |
10:37:16 |
00082332518TRLO0 |
XLON |
|
477 |
2162.00 |
17/08/2026 |
10:39:50 |
00082332572TRLO0 |
XLON |
|
142 |
2162.00 |
17/08/2026 |
10:39:50 |
00082332573TRLO0 |
XLON |
|
315 |
2158.00 |
17/08/2026 |
10:47:28 |
00082332778TRLO0 |
XLON |
|
130 |
2158.00 |
17/08/2026 |
10:47:28 |
00082332779TRLO0 |
XLON |
|
23 |
2158.00 |
17/08/2026 |
11:11:21 |
00082333742TRLO0 |
XLON |
|
308 |
2158.00 |
17/08/2026 |
11:11:37 |
00082333757TRLO0 |
XLON |
|
144 |
2158.00 |
17/08/2026 |
11:11:37 |
00082333758TRLO0 |
XLON |
|
65 |
2160.00 |
17/08/2026 |
11:35:41 |
00082334590TRLO0 |
XLON |
|
175 |
2160.00 |
17/08/2026 |
11:35:41 |
00082334591TRLO0 |
XLON |
|
190 |
2160.00 |
17/08/2026 |
11:38:41 |
00082334625TRLO0 |
XLON |
|
79 |
2160.00 |
17/08/2026 |
11:38:41 |
00082334626TRLO0 |
XLON |
|
98 |
2160.00 |
17/08/2026 |
11:38:41 |
00082334627TRLO0 |
XLON |
|
42 |
2160.00 |
17/08/2026 |
11:38:41 |
00082334628TRLO0 |
XLON |
|
10 |
2160.00 |
17/08/2026 |
11:38:41 |
00082334629TRLO0 |
XLON |
|
443 |
2160.00 |
17/08/2026 |
11:44:41 |
00082334798TRLO0 |
XLON |
|
119 |
2158.00 |
17/08/2026 |
11:54:42 |
00082334980TRLO0 |
XLON |
|
280 |
2158.00 |
17/08/2026 |
11:54:42 |
00082334981TRLO0 |
XLON |
|
9 |
2158.00 |
17/08/2026 |
11:57:59 |
00082335062TRLO0 |
XLON |
|
474 |
2158.00 |
17/08/2026 |
11:57:59 |
00082335063TRLO0 |
XLON |
|
81 |
2156.00 |
17/08/2026 |
11:58:01 |
00082335064TRLO0 |
XLON |
|
134 |
2156.00 |
17/08/2026 |
12:03:15 |
00082335224TRLO0 |
XLON |
|
134 |
2156.00 |
17/08/2026 |
12:03:15 |
00082335226TRLO0 |
XLON |
|
457 |
2156.00 |
17/08/2026 |
12:11:24 |
00082335434TRLO0 |
XLON |
|
151 |
2156.00 |
17/08/2026 |
12:11:24 |
00082335435TRLO0 |
XLON |
|
445 |
2156.00 |
17/08/2026 |
12:17:09 |
00082335577TRLO0 |
XLON |
|
418 |
2154.00 |
17/08/2026 |
12:24:18 |
00082335727TRLO0 |
XLON |
|
420 |
2160.00 |
17/08/2026 |
12:40:49 |
00082336030TRLO0 |
XLON |
|
162 |
2158.00 |
17/08/2026 |
13:04:45 |
00082336389TRLO0 |
XLON |
|
113 |
2156.00 |
17/08/2026 |
13:06:54 |
00082336454TRLO0 |
XLON |
|
112 |
2156.00 |
17/08/2026 |
13:06:54 |
00082336455TRLO0 |
XLON |
|
169 |
2156.00 |
17/08/2026 |
13:06:54 |
00082336456TRLO0 |
XLON |
|
400 |
2156.00 |
17/08/2026 |
13:06:54 |
00082336457TRLO0 |
XLON |
|
38 |
2154.00 |
17/08/2026 |
13:07:00 |
00082336472TRLO0 |
XLON |
|
37 |
2154.00 |
17/08/2026 |
13:07:00 |
00082336473TRLO0 |
XLON |
|
37 |
2154.00 |
17/08/2026 |
13:07:00 |
00082336474TRLO0 |
XLON |
|
32 |
2154.00 |
17/08/2026 |
13:08:01 |
00082336520TRLO0 |
XLON |
|
31 |
2154.00 |
17/08/2026 |
13:08:01 |
00082336521TRLO0 |
XLON |
|
31 |
2154.00 |
17/08/2026 |
13:08:01 |
00082336522TRLO0 |
XLON |
|
17 |
2154.00 |
17/08/2026 |
13:08:08 |
00082336533TRLO0 |
XLON |
|
241 |
2154.00 |
17/08/2026 |
13:08:58 |
00082336546TRLO0 |
XLON |
|
421 |
2152.00 |
17/08/2026 |
13:26:35 |
00082336880TRLO0 |
XLON |
|
180 |
2152.00 |
17/08/2026 |
13:26:35 |
00082336883TRLO0 |
XLON |
|
218 |
2152.00 |
17/08/2026 |
13:26:35 |
00082336884TRLO0 |
XLON |
|
12 |
2152.00 |
17/08/2026 |
13:26:35 |
00082336885TRLO0 |
XLON |
|
39 |
2152.00 |
17/08/2026 |
13:26:35 |
00082336886TRLO0 |
XLON |
|
458 |
2152.00 |
17/08/2026 |
13:26:36 |
00082336896TRLO0 |
XLON |
|
113 |
2152.00 |
17/08/2026 |
13:29:15 |
00082337054TRLO0 |
XLON |
|
343 |
2152.00 |
17/08/2026 |
13:29:15 |
00082337055TRLO0 |
XLON |
|
535 |
2150.00 |
17/08/2026 |
13:29:51 |
00082337075TRLO0 |
XLON |
|
86 |
2148.00 |
17/08/2026 |
13:32:13 |
00082337131TRLO0 |
XLON |
|
331 |
2148.00 |
17/08/2026 |
13:32:13 |
00082337132TRLO0 |
XLON |
|
372 |
2152.00 |
17/08/2026 |
13:48:31 |
00082337811TRLO0 |
XLON |
|
53 |
2152.00 |
17/08/2026 |
13:48:31 |
00082337812TRLO0 |
XLON |
|
302 |
2150.00 |
17/08/2026 |
13:49:50 |
00082337866TRLO0 |
XLON |
|
146 |
2150.00 |
17/08/2026 |
13:49:50 |
00082337867TRLO0 |
XLON |
|
308 |
2148.00 |
17/08/2026 |
14:00:51 |
00082338150TRLO0 |
XLON |
|
102 |
2148.00 |
17/08/2026 |
14:00:51 |
00082338151TRLO0 |
XLON |
|
474 |
2150.00 |
17/08/2026 |
14:08:05 |
00082338303TRLO0 |
XLON |
|
12 |
2150.00 |
17/08/2026 |
14:08:05 |
00082338304TRLO0 |
XLON |
|
457 |
2150.00 |
17/08/2026 |
14:08:05 |
00082338305TRLO0 |
XLON |
|
194 |
2150.00 |
17/08/2026 |
14:19:50 |
00082338616TRLO0 |
XLON |
|
148 |
2150.00 |
17/08/2026 |
14:19:51 |
00082338617TRLO0 |
XLON |
|
418 |
2152.00 |
17/08/2026 |
14:21:58 |
00082338711TRLO0 |
XLON |
|
387 |
2150.00 |
17/08/2026 |
14:25:35 |
00082338777TRLO0 |
XLON |
|
62 |
2150.00 |
17/08/2026 |
14:25:35 |
00082338778TRLO0 |
XLON |
|
462 |
2150.00 |
17/08/2026 |
14:36:14 |
00082339146TRLO0 |
XLON |
|
392 |
2150.00 |
17/08/2026 |
14:36:14 |
00082339147TRLO0 |
XLON |
|
14 |
2150.00 |
17/08/2026 |
14:41:03 |
00082339393TRLO0 |
XLON |
|
431 |
2150.00 |
17/08/2026 |
14:41:03 |
00082339394TRLO0 |
XLON |
|
412 |
2150.00 |
17/08/2026 |
14:43:08 |
00082339699TRLO0 |
XLON |
|
467 |
2152.00 |
17/08/2026 |
14:51:36 |
00082340227TRLO0 |
XLON |
|
351 |
2150.00 |
17/08/2026 |
14:53:24 |
00082340322TRLO0 |
XLON |
|
55 |
2150.00 |
17/08/2026 |
14:53:24 |
00082340323TRLO0 |
XLON |
|
171 |
2148.00 |
17/08/2026 |
14:54:52 |
00082340376TRLO0 |
XLON |
|
196 |
2148.00 |
17/08/2026 |
14:54:52 |
00082340377TRLO0 |
XLON |
|
36 |
2148.00 |
17/08/2026 |
14:54:52 |
00082340378TRLO0 |
XLON |
|
402 |
2146.00 |
17/08/2026 |
14:55:00 |
00082340392TRLO0 |
XLON |
|
441 |
2140.00 |
17/08/2026 |
14:56:58 |
00082340516TRLO0 |
XLON |
|
458 |
2140.00 |
17/08/2026 |
14:56:58 |
00082340517TRLO0 |
XLON |
|
601 |
2138.00 |
17/08/2026 |
14:57:17 |
00082340577TRLO0 |
XLON |
|
1 |
2142.00 |
17/08/2026 |
14:57:28 |
00082340591TRLO0 |
XLON |
|
8 |
2142.00 |
17/08/2026 |
14:59:40 |
00082340662TRLO0 |
XLON |
|
977 |
2144.00 |
17/08/2026 |
15:02:31 |
00082340787TRLO0 |
XLON |
|
991 |
2144.00 |
17/08/2026 |
15:02:31 |
00082340788TRLO0 |
XLON |
|
116 |
2142.00 |
17/08/2026 |
15:04:25 |
00082340873TRLO0 |
XLON |
|
79 |
2142.00 |
17/08/2026 |
15:04:25 |
00082340874TRLO0 |
XLON |
|
431 |
2142.00 |
17/08/2026 |
15:04:25 |
00082340875TRLO0 |
XLON |
|
442 |
2150.00 |
17/08/2026 |
15:12:08 |
00082341127TRLO0 |
XLON |
|
323 |
2150.00 |
17/08/2026 |
15:12:08 |
00082341128TRLO0 |
XLON |
|
83 |
2150.00 |
17/08/2026 |
15:12:08 |
00082341129TRLO0 |
XLON |
|
291 |
2152.00 |
17/08/2026 |
15:23:34 |
00082341578TRLO0 |
XLON |
|
238 |
2152.00 |
17/08/2026 |
15:23:34 |
00082341579TRLO0 |
XLON |
|
244 |
2152.00 |
17/08/2026 |
15:23:34 |
00082341580TRLO0 |
XLON |
|
448 |
2152.00 |
17/08/2026 |
15:23:34 |
00082341581TRLO0 |
XLON |
|
484 |
2152.00 |
17/08/2026 |
15:25:20 |
00082341681TRLO0 |
XLON |
|
1021 |
2158.00 |
17/08/2026 |
15:35:35 |
00082342067TRLO0 |
XLON |
|
372 |
2158.00 |
17/08/2026 |
15:35:35 |
00082342068TRLO0 |
XLON |
|
189 |
2158.00 |
17/08/2026 |
15:35:35 |
00082342069TRLO0 |
XLON |
|
526 |
2156.00 |
17/08/2026 |
15:35:45 |
00082342074TRLO0 |
XLON |
|
3 |
2156.00 |
17/08/2026 |
15:40:12 |
00082342238TRLO0 |
XLON |
|
206 |
2154.00 |
17/08/2026 |
15:40:32 |
00082342245TRLO0 |
XLON |
|
477 |
2156.00 |
17/08/2026 |
15:40:32 |
00082342246TRLO0 |
XLON |
|
242 |
2156.00 |
17/08/2026 |
15:40:32 |
00082342247TRLO0 |
XLON |
|
328 |
2156.00 |
17/08/2026 |
15:40:32 |
00082342248TRLO0 |
XLON |
|
516 |
2152.00 |
17/08/2026 |
15:42:03 |
00082342338TRLO0 |
XLON |
|
1 |
2152.00 |
17/08/2026 |
15:49:03 |
00082342658TRLO0 |
XLON |
|
88 |
2152.00 |
17/08/2026 |
15:49:03 |
00082342659TRLO0 |
XLON |
|
445 |
2152.00 |
17/08/2026 |
15:49:03 |
00082342660TRLO0 |
XLON |
|
350 |
2152.00 |
17/08/2026 |
15:49:03 |
00082342661TRLO0 |
XLON |
|
19 |
2152.00 |
17/08/2026 |
15:49:03 |
00082342662TRLO0 |
XLON |
|
201 |
2150.00 |
17/08/2026 |
15:49:13 |
00082342667TRLO0 |
XLON |
|
38 |
2152.00 |
17/08/2026 |
15:56:39 |
00082343122TRLO0 |
XLON |
|
396 |
2152.00 |
17/08/2026 |
15:56:39 |
00082343123TRLO0 |
XLON |
|
479 |
2152.00 |
17/08/2026 |
15:56:39 |
00082343124TRLO0 |
XLON |
|
449 |
2152.00 |
17/08/2026 |
15:56:39 |
00082343125TRLO0 |
XLON |
|
102 |
2152.00 |
17/08/2026 |
15:58:40 |
00082343203TRLO0 |
XLON |
|
20 |
2156.00 |
17/08/2026 |
16:04:34 |
00082343481TRLO0 |
XLON |
|
695 |
2156.00 |
17/08/2026 |
16:05:08 |
00082343501TRLO0 |
XLON |
|
360 |
2156.00 |
17/08/2026 |
16:05:08 |
00082343502TRLO0 |
XLON |
|
166 |
2156.00 |
17/08/2026 |
16:05:08 |
00082343503TRLO0 |
XLON |
|
694 |
2156.00 |
17/08/2026 |
16:05:08 |
00082343504TRLO0 |
XLON |
|
204 |
2156.00 |
17/08/2026 |
16:05:45 |
00082343602TRLO0 |
XLON |
|
102 |
2156.00 |
17/08/2026 |
16:05:45 |
00082343603TRLO0 |
XLON |
|
100 |
2156.00 |
17/08/2026 |
16:05:45 |
00082343604TRLO0 |
XLON |
|
477 |
2156.00 |
17/08/2026 |
16:05:45 |
00082343605TRLO0 |
XLON |
|
201 |
2156.00 |
17/08/2026 |
16:05:45 |
00082343606TRLO0 |
XLON |
|
219 |
2156.00 |
17/08/2026 |
16:05:45 |
00082343607TRLO0 |
XLON |
|
51 |
2156.00 |
17/08/2026 |
16:05:45 |
00082343608TRLO0 |
XLON |
|
149 |
2156.00 |
17/08/2026 |
16:10:46 |
00082344045TRLO0 |
XLON |
|
411 |
2156.00 |
17/08/2026 |
16:10:46 |
00082344046TRLO0 |
XLON |
|
254 |
2156.00 |
17/08/2026 |
16:10:46 |
00082344047TRLO0 |
XLON |
|
188 |
2156.00 |
17/08/2026 |
16:11:46 |
00082344119TRLO0 |
XLON |
|
317 |
2156.00 |
17/08/2026 |
16:11:46 |
00082344120TRLO0 |
XLON |
|
86 |
2156.00 |
17/08/2026 |
16:14:32 |
00082344287TRLO0 |
XLON |
|
318 |
2156.00 |
17/08/2026 |
16:15:39 |
00082344323TRLO0 |
XLON |
|
479 |
2156.00 |
17/08/2026 |
16:15:39 |
00082344324TRLO0 |
XLON |
|
477 |
2156.00 |
17/08/2026 |
16:16:42 |
00082344383TRLO0 |
XLON |
|
188 |
2156.00 |
17/08/2026 |
16:16:42 |
00082344384TRLO0 |
XLON |
|
199 |
2154.00 |
17/08/2026 |
16:18:23 |
00082344456TRLO0 |
XLON |
|
9 |
2154.00 |
17/08/2026 |
16:18:23 |
00082344457TRLO0 |
XLON |
|
215 |
2154.00 |
17/08/2026 |
16:18:23 |
00082344458TRLO0 |
XLON |
|
411 |
2150.00 |
17/08/2026 |
16:18:24 |
00082344461TRLO0 |
XLON |
|
35 |
2150.00 |
17/08/2026 |
16:22:49 |
00082344803TRLO0 |
XLON |
|
429 |
2150.00 |
17/08/2026 |
16:22:49 |
00082344804TRLO0 |
XLON |
|
311 |
2150.00 |
17/08/2026 |
16:22:49 |
00082344805TRLO0 |
XLON |
|
1000 |
2150.00 |
17/08/2026 |
16:24:48 |
00082344956TRLO0 |
XLON |
|
42 |
2134.00 |
18/08/2026 |
08:09:10 |
00082346514TRLO0 |
XLON |
|
25 |
2134.00 |
18/08/2026 |
08:09:10 |
00082346515TRLO0 |
XLON |
|
250 |
2134.00 |
18/08/2026 |
08:10:50 |
00082346606TRLO0 |
XLON |
|
82 |
2134.00 |
18/08/2026 |
08:10:50 |
00082346607TRLO0 |
XLON |
|
448 |
2142.00 |
18/08/2026 |
08:20:38 |
00082346990TRLO0 |
XLON |
|
125 |
2142.00 |
18/08/2026 |
08:20:38 |
00082346991TRLO0 |
XLON |
|
273 |
2142.00 |
18/08/2026 |
08:20:38 |
00082346992TRLO0 |
XLON |
|
144 |
2138.00 |
18/08/2026 |
08:22:59 |
00082347077TRLO0 |
XLON |
|
325 |
2140.00 |
18/08/2026 |
08:28:55 |
00082347413TRLO0 |
XLON |
|
118 |
2140.00 |
18/08/2026 |
08:28:55 |
00082347414TRLO0 |
XLON |
|
454 |
2142.00 |
18/08/2026 |
08:34:30 |
00082347818TRLO0 |
XLON |
|
483 |
2144.00 |
18/08/2026 |
08:42:43 |
00082348252TRLO0 |
XLON |
|
128 |
2148.00 |
18/08/2026 |
08:53:01 |
00082348778TRLO0 |
XLON |
|
200 |
2150.00 |
18/08/2026 |
08:53:01 |
00082348779TRLO0 |
XLON |
|
218 |
2150.00 |
18/08/2026 |
08:53:01 |
00082348780TRLO0 |
XLON |
|
129 |
2148.00 |
18/08/2026 |
08:53:01 |
00082348781TRLO0 |
XLON |
|
178 |
2148.00 |
18/08/2026 |
08:53:01 |
00082348782TRLO0 |
XLON |
|
259 |
2148.00 |
18/08/2026 |
08:53:01 |
00082348783TRLO0 |
XLON |
|
181 |
2148.00 |
18/08/2026 |
08:53:01 |
00082348784TRLO0 |
XLON |
|
429 |
2144.00 |
18/08/2026 |
08:55:55 |
00082348886TRLO0 |
XLON |
|
394 |
2134.00 |
18/08/2026 |
09:01:53 |
00082349267TRLO0 |
XLON |
|
427 |
2128.00 |
18/08/2026 |
09:01:57 |
00082349280TRLO0 |
XLON |
|
90 |
2128.00 |
18/08/2026 |
09:01:57 |
00082349281TRLO0 |
XLON |
|
1 |
2128.00 |
18/08/2026 |
09:02:21 |
00082349292TRLO0 |
XLON |
|
15 |
2128.00 |
18/08/2026 |
09:02:21 |
00082349293TRLO0 |
XLON |
|
154 |
2132.00 |
18/08/2026 |
09:02:21 |
00082349294TRLO0 |
XLON |
|
430 |
2132.00 |
18/08/2026 |
09:02:21 |
00082349295TRLO0 |
XLON |
|
289 |
2132.00 |
18/08/2026 |
09:02:21 |
00082349296TRLO0 |
XLON |
|
472 |
2132.00 |
18/08/2026 |
09:02:45 |
00082349307TRLO0 |
XLON |
|
472 |
2130.00 |
18/08/2026 |
09:03:19 |
00082349345TRLO0 |
XLON |
|
427 |
2128.00 |
18/08/2026 |
09:03:36 |
00082349370TRLO0 |
XLON |
|
495 |
2126.00 |
18/08/2026 |
09:04:06 |
00082349388TRLO0 |
XLON |
|
391 |
2122.00 |
18/08/2026 |
09:04:27 |
00082349401TRLO0 |
XLON |
|
390 |
2132.00 |
18/08/2026 |
09:13:07 |
00082349818TRLO0 |
XLON |
|
407 |
2130.00 |
18/08/2026 |
09:17:13 |
00082349957TRLO0 |
XLON |
|
418 |
2126.00 |
18/08/2026 |
09:20:14 |
00082350040TRLO0 |
XLON |
|
15 |
2124.00 |
18/08/2026 |
09:20:15 |
00082350042TRLO0 |
XLON |
|
421 |
2124.00 |
18/08/2026 |
09:20:15 |
00082350043TRLO0 |
XLON |
|
402 |
2128.00 |
18/08/2026 |
10:03:10 |
00082351272TRLO0 |
XLON |
|
31 |
2128.00 |
18/08/2026 |
10:07:02 |
00082351396TRLO0 |
XLON |
|
373 |
2128.00 |
18/08/2026 |
10:07:02 |
00082351397TRLO0 |
XLON |
|
103 |
2128.00 |
18/08/2026 |
10:31:42 |
00082352215TRLO0 |
XLON |
|
7 |
2128.00 |
18/08/2026 |
10:31:45 |
00082352219TRLO0 |
XLON |
|
223 |
2128.00 |
18/08/2026 |
10:31:45 |
00082352220TRLO0 |
XLON |
|
32 |
2128.00 |
18/08/2026 |
10:31:50 |
00082352223TRLO0 |
XLON |
|
34 |
2128.00 |
18/08/2026 |
10:36:21 |
00082352343TRLO0 |
XLON |
|
185 |
2128.00 |
18/08/2026 |
10:36:21 |
00082352344TRLO0 |
XLON |
|
219 |
2128.00 |
18/08/2026 |
10:36:21 |
00082352345TRLO0 |
XLON |
|
8 |
2128.00 |
18/08/2026 |
10:36:21 |
00082352346TRLO0 |
XLON |
|
86 |
2128.00 |
18/08/2026 |
10:36:21 |
00082352347TRLO0 |
XLON |
|
223 |
2128.00 |
18/08/2026 |
10:36:21 |
00082352348TRLO0 |
XLON |
|
108 |
2128.00 |
18/08/2026 |
10:36:21 |
00082352349TRLO0 |
XLON |
|
171 |
2128.00 |
18/08/2026 |
10:46:31 |
00082352467TRLO0 |
XLON |
|
310 |
2128.00 |
18/08/2026 |
10:46:31 |
00082352468TRLO0 |
XLON |
|
469 |
2130.00 |
18/08/2026 |
11:10:15 |
00082352918TRLO0 |
XLON |
|
459 |
2130.00 |
18/08/2026 |
11:10:15 |
00082352919TRLO0 |
XLON |
|
135 |
2128.00 |
18/08/2026 |
11:19:57 |
00082353115TRLO0 |
XLON |
|
335 |
2128.00 |
18/08/2026 |
11:19:57 |
00082353116TRLO0 |
XLON |
|
459 |
2128.00 |
18/08/2026 |
11:19:57 |
00082353117TRLO0 |
XLON |
|
477 |
2126.00 |
18/08/2026 |
11:22:48 |
00082353157TRLO0 |
XLON |
|
255 |
2124.00 |
18/08/2026 |
11:42:19 |
00082353856TRLO0 |
XLON |
|
188 |
2124.00 |
18/08/2026 |
11:42:19 |
00082353857TRLO0 |
XLON |
|
474 |
2124.00 |
18/08/2026 |
11:44:58 |
00082353879TRLO0 |
XLON |
|
287 |
2124.00 |
18/08/2026 |
11:48:13 |
00082353988TRLO0 |
XLON |
|
120 |
2124.00 |
18/08/2026 |
11:48:13 |
00082353989TRLO0 |
XLON |
|
69 |
2126.00 |
18/08/2026 |
12:03:37 |
00082354730TRLO0 |
XLON |
|
104 |
2126.00 |
18/08/2026 |
12:03:37 |
00082354731TRLO0 |
XLON |
|
119 |
2126.00 |
18/08/2026 |
12:03:37 |
00082354732TRLO0 |
XLON |
|
93 |
2128.00 |
18/08/2026 |
12:08:52 |
00082355287TRLO0 |
XLON |
|
305 |
2128.00 |
18/08/2026 |
12:08:52 |
00082355288TRLO0 |
XLON |
|
456 |
2128.00 |
18/08/2026 |
12:08:54 |
00082355290TRLO0 |
XLON |
|
477 |
2128.00 |
18/08/2026 |
12:16:06 |
00082355422TRLO0 |
XLON |
|
13 |
2128.00 |
18/08/2026 |
12:18:36 |
00082355459TRLO0 |
XLON |
|
6 |
2128.00 |
18/08/2026 |
12:19:21 |
00082355464TRLO0 |
XLON |
|
40 |
2128.00 |
18/08/2026 |
12:20:07 |
00082355479TRLO0 |
XLON |
|
10 |
2128.00 |
18/08/2026 |
12:21:18 |
00082355517TRLO0 |
XLON |
|
404 |
2130.00 |
18/08/2026 |
12:26:24 |
00082355603TRLO0 |
XLON |
|
126 |
2130.00 |
18/08/2026 |
12:26:24 |
00082355604TRLO0 |
XLON |
|
254 |
2128.00 |
18/08/2026 |
12:27:18 |
00082355633TRLO0 |
XLON |
|
159 |
2128.00 |
18/08/2026 |
12:27:18 |
00082355634TRLO0 |
XLON |
|
121 |
2130.00 |
18/08/2026 |
12:31:16 |
00082355813TRLO0 |
XLON |
|
136 |
2130.00 |
18/08/2026 |
12:31:16 |
00082355814TRLO0 |
XLON |
|
192 |
2130.00 |
18/08/2026 |
12:31:16 |
00082355815TRLO0 |
XLON |
|
416 |
2130.00 |
18/08/2026 |
12:31:16 |
00082355816TRLO0 |
XLON |
|
345 |
2130.00 |
18/08/2026 |
12:32:46 |
00082355930TRLO0 |
XLON |
|
51 |
2130.00 |
18/08/2026 |
12:32:49 |
00082355933TRLO0 |
XLON |
|
22 |
2130.00 |
18/08/2026 |
12:32:49 |
00082355934TRLO0 |
XLON |
|
10 |
2130.00 |
18/08/2026 |
12:32:49 |
00082355935TRLO0 |
XLON |
|
120 |
2130.00 |
18/08/2026 |
12:32:52 |
00082355936TRLO0 |
XLON |
|
291 |
2130.00 |
18/08/2026 |
12:32:52 |
00082355937TRLO0 |
XLON |
|
291 |
2134.00 |
18/08/2026 |
12:40:05 |
00082356157TRLO0 |
XLON |
|
225 |
2134.00 |
18/08/2026 |
12:40:05 |
00082356158TRLO0 |
XLON |
|
195 |
2134.00 |
18/08/2026 |
12:40:05 |
00082356159TRLO0 |
XLON |
|
30 |
2134.00 |
18/08/2026 |
12:40:05 |
00082356160TRLO0 |
XLON |
|
264 |
2134.00 |
18/08/2026 |
12:40:05 |
00082356161TRLO0 |
XLON |
|
290 |
2134.00 |
18/08/2026 |
12:40:05 |
00082356162TRLO0 |
XLON |
|
149 |
2140.00 |
18/08/2026 |
12:53:54 |
00082356547TRLO0 |
XLON |
|
88 |
2140.00 |
18/08/2026 |
12:53:54 |
00082356548TRLO0 |
XLON |
|
111 |
2140.00 |
18/08/2026 |
12:53:54 |
00082356549TRLO0 |
XLON |
|
4 |
2140.00 |
18/08/2026 |
12:53:54 |
00082356550TRLO0 |
XLON |
|
18 |
2140.00 |
18/08/2026 |
12:53:54 |
00082356551TRLO0 |
XLON |
|
24 |
2140.00 |
18/08/2026 |
12:53:54 |
00082356552TRLO0 |
XLON |
|
1 |
2140.00 |
18/08/2026 |
12:53:54 |
00082356553TRLO0 |
XLON |
|
210 |
2140.00 |
18/08/2026 |
12:53:54 |
00082356554TRLO0 |
XLON |
|
393 |
2138.00 |
18/08/2026 |
12:55:55 |
00082356602TRLO0 |
XLON |
|
4 |
2138.00 |
18/08/2026 |
12:55:55 |
00082356603TRLO0 |
XLON |
|
452 |
2138.00 |
18/08/2026 |
12:55:55 |
00082356604TRLO0 |
XLON |
|
439 |
2138.00 |
18/08/2026 |
13:13:19 |
00082357067TRLO0 |
XLON |
|
22 |
2144.00 |
18/08/2026 |
13:21:11 |
00082357232TRLO0 |
XLON |
|
389 |
2144.00 |
18/08/2026 |
13:21:11 |
00082357233TRLO0 |
XLON |
|
253 |
2142.00 |
18/08/2026 |
13:26:45 |
00082357583TRLO0 |
XLON |
|
158 |
2142.00 |
18/08/2026 |
13:26:45 |
00082357584TRLO0 |
XLON |
|
419 |
2142.00 |
18/08/2026 |
13:26:45 |
00082357585TRLO0 |
XLON |
|
384 |
2144.00 |
18/08/2026 |
13:26:45 |
00082357586TRLO0 |
XLON |
|
93 |
2144.00 |
18/08/2026 |
13:26:45 |
00082357587TRLO0 |
XLON |
|
104 |
2144.00 |
18/08/2026 |
13:26:45 |
00082357588TRLO0 |
XLON |
|
65 |
2140.00 |
18/08/2026 |
13:32:52 |
00082357687TRLO0 |
XLON |
|
336 |
2140.00 |
18/08/2026 |
13:32:52 |
00082357688TRLO0 |
XLON |
|
371 |
2142.00 |
18/08/2026 |
13:55:12 |
00082358386TRLO0 |
XLON |
|
178 |
2142.00 |
18/08/2026 |
13:55:12 |
00082358387TRLO0 |
XLON |
|
137 |
2142.00 |
18/08/2026 |
13:55:12 |
00082358388TRLO0 |
XLON |
|
466 |
2140.00 |
18/08/2026 |
13:57:33 |
00082358453TRLO0 |
XLON |
|
190 |
2140.00 |
18/08/2026 |
14:04:23 |
00082358632TRLO0 |
XLON |
|
252 |
2140.00 |
18/08/2026 |
14:04:23 |
00082358633TRLO0 |
XLON |
|
201 |
2140.00 |
18/08/2026 |
14:22:17 |
00082359257TRLO0 |
XLON |
|
215 |
2140.00 |
18/08/2026 |
14:22:17 |
00082359258TRLO0 |
XLON |
|
132 |
2138.00 |
18/08/2026 |
14:25:04 |
00082359340TRLO0 |
XLON |
|
295 |
2138.00 |
18/08/2026 |
14:25:04 |
00082359341TRLO0 |
XLON |
|
401 |
2142.00 |
18/08/2026 |
14:30:17 |
00082359479TRLO0 |
XLON |
|
390 |
2142.00 |
18/08/2026 |
14:31:10 |
00082359685TRLO0 |
XLON |
|
385 |
2142.00 |
18/08/2026 |
14:31:10 |
00082359686TRLO0 |
XLON |
|
100 |
2142.00 |
18/08/2026 |
14:31:10 |
00082359687TRLO0 |
XLON |
|
13 |
2140.00 |
18/08/2026 |
14:32:40 |
00082359969TRLO0 |
XLON |
|
13 |
2140.00 |
18/08/2026 |
14:32:40 |
00082359970TRLO0 |
XLON |
|
483 |
2140.00 |
18/08/2026 |
14:33:28 |
00082360056TRLO0 |
XLON |
|
464 |
2138.00 |
18/08/2026 |
14:34:01 |
00082360143TRLO0 |
XLON |
|
194 |
2136.00 |
18/08/2026 |
14:38:18 |
00082360366TRLO0 |
XLON |
|
223 |
2136.00 |
18/08/2026 |
14:38:18 |
00082360367TRLO0 |
XLON |
|
5 |
2136.00 |
18/08/2026 |
14:38:18 |
00082360368TRLO0 |
XLON |
|
89 |
2142.00 |
18/08/2026 |
14:45:49 |
00082360648TRLO0 |
XLON |
|
97 |
2142.00 |
18/08/2026 |
14:45:49 |
00082360649TRLO0 |
XLON |
|
152 |
2142.00 |
18/08/2026 |
14:45:49 |
00082360650TRLO0 |
XLON |
|
248 |
2140.00 |
18/08/2026 |
14:46:56 |
00082360768TRLO0 |
XLON |
|
164 |
2140.00 |
18/08/2026 |
14:46:56 |
00082360769TRLO0 |
XLON |
|
290 |
2140.00 |
18/08/2026 |
14:46:56 |
00082360770TRLO0 |
XLON |
|
195 |
2140.00 |
18/08/2026 |
14:46:56 |
00082360771TRLO0 |
XLON |
|
435 |
2138.00 |
18/08/2026 |
14:51:35 |
00082360991TRLO0 |
XLON |
|
439 |
2136.00 |
18/08/2026 |
14:59:15 |
00082361232TRLO0 |
XLON |
|
420 |
2136.00 |
18/08/2026 |
14:59:15 |
00082361233TRLO0 |
XLON |
|
474 |
2134.00 |
18/08/2026 |
15:01:36 |
00082361311TRLO0 |
XLON |
|
40 |
2134.00 |
18/08/2026 |
15:02:19 |
00082361337TRLO0 |
XLON |
|
429 |
2134.00 |
18/08/2026 |
15:02:19 |
00082361338TRLO0 |
XLON |
|
428 |
2132.00 |
18/08/2026 |
15:05:03 |
00082361451TRLO0 |
XLON |
|
100 |
2130.00 |
18/08/2026 |
15:05:04 |
00082361455TRLO0 |
XLON |
|
360 |
2130.00 |
18/08/2026 |
15:05:04 |
00082361456TRLO0 |
XLON |
|
477 |
2128.00 |
18/08/2026 |
15:07:07 |
00082361596TRLO0 |
XLON |
|
13 |
2128.00 |
18/08/2026 |
15:11:19 |
00082361912TRLO0 |
XLON |
|
379 |
2128.00 |
18/08/2026 |
15:11:19 |
00082361913TRLO0 |
XLON |
|
443 |
2132.00 |
18/08/2026 |
15:23:42 |
00082362510TRLO0 |
XLON |
|
421 |
2132.00 |
18/08/2026 |
15:28:21 |
00082362659TRLO0 |
XLON |
|
121 |
2132.00 |
18/08/2026 |
15:28:21 |
00082362660TRLO0 |
XLON |
|
290 |
2132.00 |
18/08/2026 |
15:28:21 |
00082362661TRLO0 |
XLON |
|
409 |
2134.00 |
18/08/2026 |
15:35:16 |
00082363174TRLO0 |
XLON |
|
409 |
2132.00 |
18/08/2026 |
15:36:20 |
00082363234TRLO0 |
XLON |
|
474 |
2132.00 |
18/08/2026 |
15:36:20 |
00082363235TRLO0 |
XLON |
|
142 |
2128.00 |
18/08/2026 |
15:41:13 |
00082363565TRLO0 |
XLON |
|
335 |
2128.00 |
18/08/2026 |
15:41:13 |
00082363566TRLO0 |
XLON |
|
448 |
2128.00 |
18/08/2026 |
15:47:22 |
00082363764TRLO0 |
XLON |
|
468 |
2128.00 |
18/08/2026 |
15:52:15 |
00082364007TRLO0 |
XLON |
|
311 |
2126.00 |
18/08/2026 |
15:53:23 |
00082364028TRLO0 |
XLON |
|
81 |
2126.00 |
18/08/2026 |
15:53:23 |
00082364029TRLO0 |
XLON |
|
483 |
2126.00 |
18/08/2026 |
15:53:23 |
00082364030TRLO0 |
XLON |
|
197 |
2126.00 |
18/08/2026 |
15:59:55 |
00082364647TRLO0 |
XLON |
|
239 |
2126.00 |
18/08/2026 |
15:59:55 |
00082364648TRLO0 |
XLON |
|
164 |
2124.00 |
18/08/2026 |
16:00:09 |
00082364669TRLO0 |
XLON |
|
96 |
2124.00 |
18/08/2026 |
16:00:09 |
00082364670TRLO0 |
XLON |
|
421 |
2126.00 |
18/08/2026 |
16:02:35 |
00082364776TRLO0 |
XLON |
|
440 |
2128.00 |
18/08/2026 |
16:05:05 |
00082364944TRLO0 |
XLON |
|
415 |
2126.00 |
18/08/2026 |
16:07:04 |
00082365007TRLO0 |
XLON |
|
121 |
2124.00 |
18/08/2026 |
16:11:37 |
00082365214TRLO0 |
XLON |
|
17 |
2124.00 |
18/08/2026 |
16:11:37 |
00082365215TRLO0 |
XLON |
|
17 |
2124.00 |
18/08/2026 |
16:11:37 |
00082365216TRLO0 |
XLON |
|
243 |
2124.00 |
18/08/2026 |
16:11:37 |
00082365217TRLO0 |
XLON |
|
453 |
2124.00 |
18/08/2026 |
16:11:37 |
00082365218TRLO0 |
XLON |
|
411 |
2122.00 |
18/08/2026 |
16:13:05 |
00082365297TRLO0 |
XLON |
|
84 |
2120.00 |
18/08/2026 |
16:16:08 |
00082365559TRLO0 |
XLON |
|
35 |
2120.00 |
18/08/2026 |
16:17:34 |
00082365631TRLO0 |
XLON |
|
152 |
2120.00 |
18/08/2026 |
16:18:18 |
00082365653TRLO0 |
XLON |
|
199 |
2120.00 |
18/08/2026 |
16:18:18 |
00082365654TRLO0 |
XLON |
|
478 |
2118.00 |
18/08/2026 |
16:20:01 |
00082365744TRLO0 |
XLON |
|
9 |
2118.00 |
18/08/2026 |
16:23:01 |
00082366043TRLO0 |
XLON |
|
11 |
2118.00 |
18/08/2026 |
16:23:01 |
00082366044TRLO0 |
XLON |
|
504 |
2118.00 |
18/08/2026 |
16:23:01 |
00082366045TRLO0 |
XLON |
|
400 |
2116.00 |
19/08/2026 |
08:15:56 |
00082367711TRLO0 |
XLON |
|
572 |
2116.00 |
19/08/2026 |
08:16:45 |
00082367741TRLO0 |
XLON |
|
26 |
2116.00 |
19/08/2026 |
08:16:45 |
00082367743TRLO0 |
XLON |
|
16 |
2116.00 |
19/08/2026 |
08:16:45 |
00082367744TRLO0 |
XLON |
|
124 |
2116.00 |
19/08/2026 |
08:16:45 |
00082367745TRLO0 |
XLON |
|
483 |
2114.00 |
19/08/2026 |
08:16:56 |
00082367762TRLO0 |
XLON |
|
436 |
2114.00 |
19/08/2026 |
08:16:56 |
00082367763TRLO0 |
XLON |
|
442 |
2110.00 |
19/08/2026 |
08:19:09 |
00082367853TRLO0 |
XLON |
|
467 |
2108.00 |
19/08/2026 |
08:19:10 |
00082367854TRLO0 |
XLON |
|
416 |
2110.00 |
19/08/2026 |
08:21:01 |
00082367952TRLO0 |
XLON |
|
289 |
2110.00 |
19/08/2026 |
08:21:01 |
00082367953TRLO0 |
XLON |
|
67 |
2110.00 |
19/08/2026 |
08:21:01 |
00082367954TRLO0 |
XLON |
|
490 |
2110.00 |
19/08/2026 |
08:21:01 |
00082367955TRLO0 |
XLON |
|
262 |
2110.00 |
19/08/2026 |
08:21:01 |
00082367956TRLO0 |
XLON |
|
224 |
2110.00 |
19/08/2026 |
08:21:01 |
00082367957TRLO0 |
XLON |
|
271 |
2110.00 |
19/08/2026 |
08:21:01 |
00082367958TRLO0 |
XLON |
|
204 |
2110.00 |
19/08/2026 |
08:21:01 |
00082367959TRLO0 |
XLON |
|
300 |
2110.00 |
19/08/2026 |
08:21:01 |
00082367960TRLO0 |
XLON |
|
183 |
2110.00 |
19/08/2026 |
08:21:01 |
00082367961TRLO0 |
XLON |
|
169 |
2108.00 |
19/08/2026 |
08:21:15 |
00082368026TRLO0 |
XLON |
|
395 |
2108.00 |
19/08/2026 |
08:21:15 |
00082368027TRLO0 |
XLON |
|
433 |
2106.00 |
19/08/2026 |
08:21:15 |
00082368044TRLO0 |
XLON |
|
53 |
2102.00 |
19/08/2026 |
08:26:00 |
00082368225TRLO0 |
XLON |
|
352 |
2102.00 |
19/08/2026 |
08:26:00 |
00082368226TRLO0 |
XLON |
|
77 |
2102.00 |
19/08/2026 |
08:26:00 |
00082368227TRLO0 |
XLON |
|
447 |
2104.00 |
19/08/2026 |
08:34:21 |
00082368668TRLO0 |
XLON |
|
447 |
2102.00 |
19/08/2026 |
08:40:00 |
00082368907TRLO0 |
XLON |
|
5 |
2098.00 |
19/08/2026 |
08:44:47 |
00082369125TRLO0 |
XLON |
|
417 |
2098.00 |
19/08/2026 |
08:44:47 |
00082369126TRLO0 |
XLON |
|
53 |
2098.00 |
19/08/2026 |
08:44:47 |
00082369127TRLO0 |
XLON |
|
399 |
2094.00 |
19/08/2026 |
08:50:27 |
00082369365TRLO0 |
XLON |
|
200 |
2092.00 |
19/08/2026 |
08:50:43 |
00082369401TRLO0 |
XLON |
|
3 |
2092.00 |
19/08/2026 |
08:53:04 |
00082369540TRLO0 |
XLON |
|
190 |
2092.00 |
19/08/2026 |
08:53:04 |
00082369541TRLO0 |
XLON |
|
450 |
2100.00 |
19/08/2026 |
09:14:06 |
00082370152TRLO0 |
XLON |
|
463 |
2100.00 |
19/08/2026 |
09:14:06 |
00082370153TRLO0 |
XLON |
|
285 |
2098.00 |
19/08/2026 |
09:14:07 |
00082370154TRLO0 |
XLON |
|
152 |
2098.00 |
19/08/2026 |
09:14:08 |
00082370155TRLO0 |
XLON |
|
472 |
2104.00 |
19/08/2026 |
09:26:30 |
00082370427TRLO0 |
XLON |
|
433 |
2104.00 |
19/08/2026 |
09:39:16 |
00082370716TRLO0 |
XLON |
|
95 |
2102.00 |
19/08/2026 |
09:42:24 |
00082370803TRLO0 |
XLON |
|
205 |
2102.00 |
19/08/2026 |
09:42:24 |
00082370804TRLO0 |
XLON |
|
138 |
2102.00 |
19/08/2026 |
09:42:24 |
00082370805TRLO0 |
XLON |
|
479 |
2102.00 |
19/08/2026 |
09:50:30 |
00082370965TRLO0 |
XLON |
|
9 |
2098.00 |
19/08/2026 |
09:52:58 |
00082371014TRLO0 |
XLON |
|
153 |
2098.00 |
19/08/2026 |
09:53:05 |
00082371016TRLO0 |
XLON |
|
7 |
2098.00 |
19/08/2026 |
09:56:05 |
00082371044TRLO0 |
XLON |
|
221 |
2098.00 |
19/08/2026 |
09:57:00 |
00082371050TRLO0 |
XLON |
|
9 |
2096.00 |
19/08/2026 |
09:59:16 |
00082371072TRLO0 |
XLON |
|
25 |
2096.00 |
19/08/2026 |
09:59:25 |
00082371073TRLO0 |
XLON |
|
24 |
2096.00 |
19/08/2026 |
09:59:49 |
00082371076TRLO0 |
XLON |
|
331 |
2096.00 |
19/08/2026 |
10:00:11 |
00082371081TRLO0 |
XLON |
|
83 |
2092.00 |
19/08/2026 |
10:14:28 |
00082371315TRLO0 |
XLON |
|
311 |
2092.00 |
19/08/2026 |
10:14:28 |
00082371316TRLO0 |
XLON |
|
412 |
2098.00 |
19/08/2026 |
10:30:56 |
00082371708TRLO0 |
XLON |
|
401 |
2098.00 |
19/08/2026 |
10:33:36 |
00082371764TRLO0 |
XLON |
|
255 |
2100.00 |
19/08/2026 |
10:48:24 |
00082372178TRLO0 |
XLON |
|
190 |
2100.00 |
19/08/2026 |
10:48:24 |
00082372179TRLO0 |
XLON |
|
434 |
2096.00 |
19/08/2026 |
11:05:20 |
00082372560TRLO0 |
XLON |
|
138 |
2094.00 |
19/08/2026 |
11:20:11 |
00082372794TRLO0 |
XLON |
|
292 |
2094.00 |
19/08/2026 |
11:20:11 |
00082372795TRLO0 |
XLON |
|
437 |
2094.00 |
19/08/2026 |
11:20:39 |
00082372812TRLO0 |
XLON |
|
24 |
2092.00 |
19/08/2026 |
11:50:36 |
00082373328TRLO0 |
XLON |
|
248 |
2092.00 |
19/08/2026 |
11:50:36 |
00082373329TRLO0 |
XLON |
|
83 |
2092.00 |
19/08/2026 |
11:50:42 |
00082373331TRLO0 |
XLON |
|
47 |
2092.00 |
19/08/2026 |
11:50:42 |
00082373332TRLO0 |
XLON |
|
398 |
2092.00 |
19/08/2026 |
11:51:09 |
00082373342TRLO0 |
XLON |
|
387 |
2098.00 |
19/08/2026 |
12:18:26 |
00082373810TRLO0 |
XLON |
|
42 |
2098.00 |
19/08/2026 |
12:18:28 |
00082373811TRLO0 |
XLON |
|
164 |
2098.00 |
19/08/2026 |
12:28:29 |
00082374294TRLO0 |
XLON |
|
272 |
2098.00 |
19/08/2026 |
12:30:25 |
00082374331TRLO0 |
XLON |
|
29 |
2098.00 |
19/08/2026 |
12:30:25 |
00082374332TRLO0 |
XLON |
|
462 |
2098.00 |
19/08/2026 |
12:32:20 |
00082374360TRLO0 |
XLON |
|
452 |
2098.00 |
19/08/2026 |
12:32:20 |
00082374361TRLO0 |
XLON |
|
466 |
2096.00 |
19/08/2026 |
12:33:50 |
00082374390TRLO0 |
XLON |
|
457 |
2094.00 |
19/08/2026 |
12:40:46 |
00082374642TRLO0 |
XLON |
|
457 |
2104.00 |
19/08/2026 |
13:00:27 |
00082375168TRLO0 |
XLON |
|
463 |
2104.00 |
19/08/2026 |
13:00:27 |
00082375169TRLO0 |
XLON |
|
17 |
2104.00 |
19/08/2026 |
13:05:54 |
00082375274TRLO0 |
XLON |
|
398 |
2104.00 |
19/08/2026 |
13:05:54 |
00082375275TRLO0 |
XLON |
|
415 |
2102.00 |
19/08/2026 |
13:05:54 |
00082375276TRLO0 |
XLON |
|
470 |
2100.00 |
19/08/2026 |
13:05:54 |
00082375277TRLO0 |
XLON |
|
40 |
2098.00 |
19/08/2026 |
13:06:17 |
00082375290TRLO0 |
XLON |
|
399 |
2098.00 |
19/08/2026 |
13:06:17 |
00082375291TRLO0 |
XLON |
|
390 |
2096.00 |
19/08/2026 |
13:13:58 |
00082375576TRLO0 |
XLON |
|
506 |
2094.00 |
19/08/2026 |
13:14:09 |
00082375577TRLO0 |
XLON |
|
444 |
2092.00 |
19/08/2026 |
13:14:36 |
00082375585TRLO0 |
XLON |
|
407 |
2098.00 |
19/08/2026 |
13:30:52 |
00082376022TRLO0 |
XLON |
|
467 |
2098.00 |
19/08/2026 |
13:30:52 |
00082376023TRLO0 |
XLON |
|
485 |
2102.00 |
19/08/2026 |
13:34:37 |
00082376222TRLO0 |
XLON |
|
413 |
2118.00 |
19/08/2026 |
13:40:57 |
00082377029TRLO0 |
XLON |
|
478 |
2118.00 |
19/08/2026 |
13:41:48 |
00082377125TRLO0 |
XLON |
|
481 |
2116.00 |
19/08/2026 |
13:42:02 |
00082377135TRLO0 |
XLON |
|
424 |
2114.00 |
19/08/2026 |
13:42:06 |
00082377144TRLO0 |
XLON |
|
403 |
2108.00 |
19/08/2026 |
13:50:37 |
00082377484TRLO0 |
XLON |
|
433 |
2104.00 |
19/08/2026 |
13:55:37 |
00082377572TRLO0 |
XLON |
|
137 |
2102.00 |
19/08/2026 |
14:04:21 |
00082378033TRLO0 |
XLON |
|
268 |
2102.00 |
19/08/2026 |
14:05:35 |
00082378066TRLO0 |
XLON |
|
436 |
2100.00 |
19/08/2026 |
14:09:58 |
00082378218TRLO0 |
XLON |
|
400 |
2110.00 |
19/08/2026 |
14:35:20 |
00082379315TRLO0 |
XLON |
|
450 |
2108.00 |
19/08/2026 |
14:35:48 |
00082379341TRLO0 |
XLON |
|
392 |
2108.00 |
19/08/2026 |
14:35:48 |
00082379342TRLO0 |
XLON |
|
429 |
2108.00 |
19/08/2026 |
14:37:24 |
00082379404TRLO0 |
XLON |
|
417 |
2116.00 |
19/08/2026 |
14:45:50 |
00082379858TRLO0 |
XLON |
|
408 |
2116.00 |
19/08/2026 |
14:49:00 |
00082380024TRLO0 |
XLON |
|
484 |
2116.00 |
19/08/2026 |
14:49:00 |
00082380025TRLO0 |
XLON |
|
512 |
2114.00 |
19/08/2026 |
14:49:20 |
00082380065TRLO0 |
XLON |
|
467 |
2120.00 |
19/08/2026 |
15:00:03 |
00082380559TRLO0 |
XLON |
|
628 |
2120.00 |
19/08/2026 |
15:00:03 |
00082380560TRLO0 |
XLON |
|
393 |
2120.00 |
19/08/2026 |
15:05:11 |
00082380977TRLO0 |
XLON |
|
481 |
2120.00 |
19/08/2026 |
15:05:11 |
00082380978TRLO0 |
XLON |
|
418 |
2130.00 |
19/08/2026 |
15:41:51 |
00082382542TRLO0 |
XLON |
|
418 |
2128.00 |
19/08/2026 |
15:42:53 |
00082382564TRLO0 |
XLON |
|
637 |
2130.00 |
19/08/2026 |
15:47:29 |
00082382675TRLO0 |
XLON |
|
464 |
2130.00 |
19/08/2026 |
15:47:29 |
00082382676TRLO0 |
XLON |
|
153 |
2130.00 |
19/08/2026 |
15:50:40 |
00082382766TRLO0 |
XLON |
|
258 |
2130.00 |
19/08/2026 |
15:50:40 |
00082382767TRLO0 |
XLON |
|
162 |
2130.00 |
19/08/2026 |
15:50:40 |
00082382768TRLO0 |
XLON |
|
318 |
2130.00 |
19/08/2026 |
15:50:40 |
00082382769TRLO0 |
XLON |
|
607 |
2128.00 |
19/08/2026 |
15:51:34 |
00082382836TRLO0 |
XLON |
|
10 |
2126.00 |
19/08/2026 |
15:53:55 |
00082382928TRLO0 |
XLON |
|
436 |
2126.00 |
19/08/2026 |
15:53:55 |
00082382929TRLO0 |
XLON |
|
449 |
2126.00 |
19/08/2026 |
15:53:55 |
00082382930TRLO0 |
XLON |
|
282 |
2128.00 |
19/08/2026 |
16:00:27 |
00082383206TRLO0 |
XLON |
|
124 |
2128.00 |
19/08/2026 |
16:00:27 |
00082383207TRLO0 |
XLON |
|
421 |
2128.00 |
19/08/2026 |
16:00:27 |
00082383208TRLO0 |
XLON |
|
432 |
2130.00 |
19/08/2026 |
16:04:21 |
00082383351TRLO0 |
XLON |
|
484 |
2130.00 |
19/08/2026 |
16:04:21 |
00082383352TRLO0 |
XLON |
|
403 |
2128.00 |
19/08/2026 |
16:07:18 |
00082383518TRLO0 |
XLON |
|
444 |
2128.00 |
19/08/2026 |
16:07:18 |
00082383519TRLO0 |
XLON |
|
14 |
2126.00 |
19/08/2026 |
16:08:22 |
00082383556TRLO0 |
XLON |
|
463 |
2126.00 |
19/08/2026 |
16:08:31 |
00082383562TRLO0 |
XLON |
|
415 |
2126.00 |
19/08/2026 |
16:13:22 |
00082383790TRLO0 |
XLON |
|
397 |
2126.00 |
19/08/2026 |
16:13:22 |
00082383791TRLO0 |
XLON |
|
640 |
2126.00 |
19/08/2026 |
16:16:57 |
00082384060TRLO0 |
XLON |
|
1435 |
2126.00 |
19/08/2026 |
16:16:57 |
00082384061TRLO0 |
XLON |
|
284 |
2126.00 |
19/08/2026 |
16:18:57 |
00082384204TRLO0 |
XLON |
|
136 |
2126.00 |
19/08/2026 |
16:18:57 |
00082384205TRLO0 |
XLON |
|
243 |
2126.00 |
19/08/2026 |
16:18:57 |
00082384206TRLO0 |
XLON |
|
63 |
2126.00 |
19/08/2026 |
16:18:57 |
00082384207TRLO0 |
XLON |
|
195 |
2126.00 |
19/08/2026 |
16:18:57 |
00082384208TRLO0 |
XLON |
|
186 |
2126.00 |
19/08/2026 |
16:21:22 |
00082384291TRLO0 |
XLON |
|
193 |
2126.00 |
19/08/2026 |
16:22:47 |
00082384344TRLO0 |
XLON |
|
102 |
2126.00 |
19/08/2026 |
16:22:47 |
00082384345TRLO0 |
XLON |
|
245 |
2126.00 |
19/08/2026 |
16:22:47 |
00082384346TRLO0 |
XLON |
|
192 |
2126.00 |
19/08/2026 |
16:23:26 |
00082384385TRLO0 |
XLON |
|
13 |
2126.00 |
19/08/2026 |
16:23:26 |
00082384386TRLO0 |
XLON |
|
20 |
2126.00 |
19/08/2026 |
16:23:27 |
00082384388TRLO0 |
XLON |
|
134 |
2126.00 |
19/08/2026 |
16:23:27 |
00082384389TRLO0 |
XLON |
|
281 |
2126.00 |
19/08/2026 |
16:23:47 |
00082384390TRLO0 |
XLON |
|
386 |
2126.00 |
19/08/2026 |
16:23:47 |
00082384391TRLO0 |
XLON |
|
4 |
2126.00 |
19/08/2026 |
16:23:47 |
00082384392TRLO0 |
XLON |
|
426 |
2130.00 |
20/08/2026 |
08:30:46 |
00082386540TRLO0 |
XLON |
|
438 |
2130.00 |
20/08/2026 |
08:30:46 |
00082386541TRLO0 |
XLON |
|
430 |
2130.00 |
20/08/2026 |
08:30:46 |
00082386542TRLO0 |
XLON |
|
193 |
2130.00 |
20/08/2026 |
08:47:05 |
00082387057TRLO0 |
XLON |
|
286 |
2130.00 |
20/08/2026 |
08:47:05 |
00082387058TRLO0 |
XLON |
|
433 |
2128.00 |
20/08/2026 |
08:52:27 |
00082387264TRLO0 |
XLON |
|
206 |
2126.00 |
20/08/2026 |
09:00:10 |
00082387554TRLO0 |
XLON |
|
315 |
2130.00 |
20/08/2026 |
09:11:03 |
00082387901TRLO0 |
XLON |
|
246 |
2130.00 |
20/08/2026 |
09:11:03 |
00082387902TRLO0 |
XLON |
|
140 |
2128.00 |
20/08/2026 |
09:13:13 |
00082387930TRLO0 |
XLON |
|
236 |
2130.00 |
20/08/2026 |
09:17:26 |
00082388082TRLO0 |
XLON |
|
275 |
2130.00 |
20/08/2026 |
09:17:26 |
00082388083TRLO0 |
XLON |
|
120 |
2128.00 |
20/08/2026 |
09:22:35 |
00082388270TRLO0 |
XLON |
|
226 |
2128.00 |
20/08/2026 |
09:22:46 |
00082388273TRLO0 |
XLON |
|
435 |
2128.00 |
20/08/2026 |
09:23:13 |
00082388316TRLO0 |
XLON |
|
114 |
2128.00 |
20/08/2026 |
09:23:13 |
00082388315TRLO0 |
XLON |
|
5 |
2128.00 |
20/08/2026 |
09:23:13 |
00082388314TRLO0 |
XLON |
|
466 |
2126.00 |
20/08/2026 |
09:27:05 |
00082388384TRLO0 |
XLON |
|
437 |
2122.00 |
20/08/2026 |
09:32:28 |
00082388652TRLO0 |
XLON |
|
150 |
2122.00 |
20/08/2026 |
09:32:28 |
00082388654TRLO0 |
XLON |
|
307 |
2122.00 |
20/08/2026 |
09:32:28 |
00082388653TRLO0 |
XLON |
|
326 |
2122.00 |
20/08/2026 |
09:32:28 |
00082388656TRLO0 |
XLON |
|
117 |
2122.00 |
20/08/2026 |
09:32:28 |
00082388655TRLO0 |
XLON |
|
460 |
2120.00 |
20/08/2026 |
09:44:14 |
00082389050TRLO0 |
XLON |
|
257 |
2120.00 |
20/08/2026 |
09:51:31 |
00082389310TRLO0 |
XLON |
|
208 |
2120.00 |
20/08/2026 |
09:51:31 |
00082389309TRLO0 |
XLON |
|
465 |
2118.00 |
20/08/2026 |
09:53:22 |
00082389364TRLO0 |
XLON |
|
432 |
2116.00 |
20/08/2026 |
09:59:05 |
00082389527TRLO0 |
XLON |
|
409 |
2120.00 |
20/08/2026 |
10:09:47 |
00082389811TRLO0 |
XLON |
|
413 |
2120.00 |
20/08/2026 |
10:09:47 |
00082389810TRLO0 |
XLON |
|
137 |
2124.00 |
20/08/2026 |
10:17:35 |
00082389983TRLO0 |
XLON |
|
138 |
2124.00 |
20/08/2026 |
10:17:35 |
00082389982TRLO0 |
XLON |
|
7 |
2126.00 |
20/08/2026 |
10:18:39 |
00082389998TRLO0 |
XLON |
|
217 |
2132.00 |
20/08/2026 |
10:31:48 |
00082390458TRLO0 |
XLON |
|
1131 |
2132.00 |
20/08/2026 |
10:31:48 |
00082390459TRLO0 |
XLON |
|
63 |
2132.00 |
20/08/2026 |
10:31:48 |
00082390460TRLO0 |
XLON |
|
420 |
2132.00 |
20/08/2026 |
10:31:48 |
00082390461TRLO0 |
XLON |
|
57 |
2132.00 |
20/08/2026 |
10:44:55 |
00082390786TRLO0 |
XLON |
|
352 |
2132.00 |
20/08/2026 |
10:44:55 |
00082390787TRLO0 |
XLON |
|
35 |
2132.00 |
20/08/2026 |
10:44:55 |
00082390788TRLO0 |
XLON |
|
441 |
2130.00 |
20/08/2026 |
10:47:40 |
00082390922TRLO0 |
XLON |
|
431 |
2128.00 |
20/08/2026 |
10:47:43 |
00082390923TRLO0 |
XLON |
|
6 |
2126.00 |
20/08/2026 |
10:48:01 |
00082390934TRLO0 |
XLON |
|
1 |
2126.00 |
20/08/2026 |
10:48:01 |
00082390935TRLO0 |
XLON |
|
156 |
2126.00 |
20/08/2026 |
10:48:04 |
00082390936TRLO0 |
XLON |
|
63 |
2126.00 |
20/08/2026 |
10:48:05 |
00082390939TRLO0 |
XLON |
|
64 |
2126.00 |
20/08/2026 |
10:48:05 |
00082390938TRLO0 |
XLON |
|
64 |
2126.00 |
20/08/2026 |
10:48:05 |
00082390937TRLO0 |
XLON |
|
4 |
2126.00 |
20/08/2026 |
10:48:43 |
00082390948TRLO0 |
XLON |
|
1 |
2126.00 |
20/08/2026 |
10:48:46 |
00082390949TRLO0 |
XLON |
|
42 |
2126.00 |
20/08/2026 |
10:49:00 |
00082390952TRLO0 |
XLON |
|
22 |
2126.00 |
20/08/2026 |
10:49:00 |
00082390951TRLO0 |
XLON |
|
28 |
2126.00 |
20/08/2026 |
10:49:00 |
00082390953TRLO0 |
XLON |
|
467 |
2122.00 |
20/08/2026 |
10:57:09 |
00082391171TRLO0 |
XLON |
|
437 |
2120.00 |
20/08/2026 |
11:00:22 |
00082391255TRLO0 |
XLON |
|
1 |
2122.00 |
20/08/2026 |
11:22:15 |
00082391765TRLO0 |
XLON |
|
117 |
2122.00 |
20/08/2026 |
11:22:23 |
00082391768TRLO0 |
XLON |
|
350 |
2122.00 |
20/08/2026 |
11:22:23 |
00082391767TRLO0 |
XLON |
|
427 |
2120.00 |
20/08/2026 |
11:23:58 |
00082391782TRLO0 |
XLON |
|
63 |
2120.00 |
20/08/2026 |
11:23:58 |
00082391784TRLO0 |
XLON |
|
390 |
2120.00 |
20/08/2026 |
11:23:58 |
00082391783TRLO0 |
XLON |
|
468 |
2120.00 |
20/08/2026 |
11:23:58 |
00082391785TRLO0 |
XLON |
|
422 |
2120.00 |
20/08/2026 |
11:36:21 |
00082392028TRLO0 |
XLON |
|
78 |
2116.00 |
20/08/2026 |
11:41:37 |
00082392102TRLO0 |
XLON |
|
315 |
2116.00 |
20/08/2026 |
11:41:37 |
00082392103TRLO0 |
XLON |
|
399 |
2114.00 |
20/08/2026 |
11:56:06 |
00082392368TRLO0 |
XLON |
|
100 |
2118.00 |
20/08/2026 |
12:12:00 |
00082392543TRLO0 |
XLON |
|
42 |
2118.00 |
20/08/2026 |
12:12:00 |
00082392542TRLO0 |
XLON |
|
34 |
2120.00 |
20/08/2026 |
12:16:06 |
00082392584TRLO0 |
XLON |
|
143 |
2120.00 |
20/08/2026 |
12:16:06 |
00082392583TRLO0 |
XLON |
|
280 |
2120.00 |
20/08/2026 |
12:16:06 |
00082392582TRLO0 |
XLON |
|
280 |
2120.00 |
20/08/2026 |
12:16:06 |
00082392585TRLO0 |
XLON |
|
23 |
2120.00 |
20/08/2026 |
12:17:09 |
00082392655TRLO0 |
XLON |
|
342 |
2120.00 |
20/08/2026 |
12:17:09 |
00082392654TRLO0 |
XLON |
|
40 |
2120.00 |
20/08/2026 |
12:17:09 |
00082392653TRLO0 |
XLON |
|
132 |
2120.00 |
20/08/2026 |
12:17:09 |
00082392652TRLO0 |
XLON |
|
71 |
2122.00 |
20/08/2026 |
12:34:25 |
00082392904TRLO0 |
XLON |
|
348 |
2122.00 |
20/08/2026 |
12:34:25 |
00082392903TRLO0 |
XLON |
|
309 |
2122.00 |
20/08/2026 |
12:43:25 |
00082393042TRLO0 |
XLON |
|
100 |
2122.00 |
20/08/2026 |
12:43:25 |
00082393041TRLO0 |
XLON |
|
486 |
2120.00 |
20/08/2026 |
12:52:46 |
00082393304TRLO0 |
XLON |
|
405 |
2120.00 |
20/08/2026 |
12:52:46 |
00082393303TRLO0 |
XLON |
|
6 |
2116.00 |
20/08/2026 |
12:55:44 |
00082393394TRLO0 |
XLON |
|
421 |
2116.00 |
20/08/2026 |
13:02:50 |
00082393552TRLO0 |
XLON |
|
474 |
2116.00 |
20/08/2026 |
13:02:50 |
00082393551TRLO0 |
XLON |
|
237 |
2114.00 |
20/08/2026 |
13:17:15 |
00082394121TRLO0 |
XLON |
|
209 |
2114.00 |
20/08/2026 |
13:17:15 |
00082394122TRLO0 |
XLON |
|
498 |
2112.00 |
20/08/2026 |
13:19:24 |
00082394218TRLO0 |
XLON |
|
399 |
2110.00 |
20/08/2026 |
13:19:26 |
00082394233TRLO0 |
XLON |
|
184 |
2108.00 |
20/08/2026 |
13:20:43 |
00082394287TRLO0 |
XLON |
|
56 |
2108.00 |
20/08/2026 |
13:20:56 |
00082394292TRLO0 |
XLON |
|
33 |
2108.00 |
20/08/2026 |
13:21:02 |
00082394301TRLO0 |
XLON |
|
70 |
2108.00 |
20/08/2026 |
13:21:02 |
00082394300TRLO0 |
XLON |
|
70 |
2108.00 |
20/08/2026 |
13:21:02 |
00082394299TRLO0 |
XLON |
|
143 |
2110.00 |
20/08/2026 |
13:33:55 |
00082394513TRLO0 |
XLON |
|
100 |
2110.00 |
20/08/2026 |
13:33:55 |
00082394512TRLO0 |
XLON |
|
476 |
2108.00 |
20/08/2026 |
13:35:00 |
00082394544TRLO0 |
XLON |
|
413 |
2108.00 |
20/08/2026 |
13:35:00 |
00082394543TRLO0 |
XLON |
|
129 |
2108.00 |
20/08/2026 |
13:35:00 |
00082394546TRLO0 |
XLON |
|
337 |
2108.00 |
20/08/2026 |
13:35:00 |
00082394545TRLO0 |
XLON |
|
426 |
2114.00 |
20/08/2026 |
13:49:34 |
00082395048TRLO0 |
XLON |
|
402 |
2114.00 |
20/08/2026 |
13:49:34 |
00082395047TRLO0 |
XLON |
|
16 |
2114.00 |
20/08/2026 |
13:49:34 |
00082395049TRLO0 |
XLON |
|
108 |
2118.00 |
20/08/2026 |
14:02:24 |
00082395310TRLO0 |
XLON |
|
310 |
2118.00 |
20/08/2026 |
14:02:24 |
00082395309TRLO0 |
XLON |
|
405 |
2118.00 |
20/08/2026 |
14:07:24 |
00082395492TRLO0 |
XLON |
|
455 |
2116.00 |
20/08/2026 |
14:08:06 |
00082395526TRLO0 |
XLON |
|
134 |
2112.00 |
20/08/2026 |
14:14:53 |
00082395805TRLO0 |
XLON |
|
1 |
2112.00 |
20/08/2026 |
14:18:33 |
00082395869TRLO0 |
XLON |
|
404 |
2112.00 |
20/08/2026 |
14:21:41 |
00082395991TRLO0 |
XLON |
|
304 |
2112.00 |
20/08/2026 |
14:21:41 |
00082395990TRLO0 |
XLON |
|
97 |
2112.00 |
20/08/2026 |
14:21:41 |
00082395989TRLO0 |
XLON |
|
363 |
2112.00 |
20/08/2026 |
14:21:41 |
00082395988TRLO0 |
XLON |
|
392 |
2110.00 |
20/08/2026 |
14:30:15 |
00082396237TRLO0 |
XLON |
|
478 |
2110.00 |
20/08/2026 |
14:30:15 |
00082396236TRLO0 |
XLON |
|
137 |
2116.00 |
20/08/2026 |
14:35:36 |
00082396491TRLO0 |
XLON |
|
394 |
2116.00 |
20/08/2026 |
14:35:36 |
00082396490TRLO0 |
XLON |
|
400 |
2114.00 |
20/08/2026 |
14:36:02 |
00082396511TRLO0 |
XLON |
|
451 |
2114.00 |
20/08/2026 |
14:36:02 |
00082396512TRLO0 |
XLON |
|
484 |
2116.00 |
20/08/2026 |
14:38:45 |
00082396655TRLO0 |
XLON |
|
427 |
2116.00 |
20/08/2026 |
14:43:51 |
00082396994TRLO0 |
XLON |
|
471 |
2116.00 |
20/08/2026 |
14:43:51 |
00082396996TRLO0 |
XLON |
|
17 |
2116.00 |
20/08/2026 |
14:43:51 |
00082396995TRLO0 |
XLON |
|
120 |
2116.00 |
20/08/2026 |
14:50:54 |
00082397559TRLO0 |
XLON |
|
324 |
2116.00 |
20/08/2026 |
14:50:54 |
00082397558TRLO0 |
XLON |
|
394 |
2116.00 |
20/08/2026 |
14:57:40 |
00082397924TRLO0 |
XLON |
|
116 |
2116.00 |
20/08/2026 |
15:00:38 |
00082398071TRLO0 |
XLON |
|
545 |
2116.00 |
20/08/2026 |
15:00:38 |
00082398070TRLO0 |
XLON |
|
255 |
2116.00 |
20/08/2026 |
15:03:45 |
00082398231TRLO0 |
XLON |
|
134 |
2116.00 |
20/08/2026 |
15:03:45 |
00082398230TRLO0 |
XLON |
|
80 |
2116.00 |
20/08/2026 |
15:03:45 |
00082398229TRLO0 |
XLON |
|
453 |
2114.00 |
20/08/2026 |
15:05:21 |
00082398398TRLO0 |
XLON |
|
197 |
2114.00 |
20/08/2026 |
15:05:21 |
00082398399TRLO0 |
XLON |
|
206 |
2114.00 |
20/08/2026 |
15:05:21 |
00082398400TRLO0 |
XLON |
|
87 |
2114.00 |
20/08/2026 |
15:05:22 |
00082398413TRLO0 |
XLON |
|
453 |
2112.00 |
20/08/2026 |
15:08:01 |
00082398486TRLO0 |
XLON |
|
1 |
2116.00 |
20/08/2026 |
15:18:43 |
00082398813TRLO0 |
XLON |
|
567 |
2116.00 |
20/08/2026 |
15:21:14 |
00082398967TRLO0 |
XLON |
|
457 |
2116.00 |
20/08/2026 |
15:21:14 |
00082398966TRLO0 |
XLON |
|
539 |
2114.00 |
20/08/2026 |
15:22:25 |
00082398992TRLO0 |
XLON |
|
429 |
2116.00 |
20/08/2026 |
15:26:59 |
00082399114TRLO0 |
XLON |
|
27 |
2116.00 |
20/08/2026 |
15:29:16 |
00082399189TRLO0 |
XLON |
|
70 |
2116.00 |
20/08/2026 |
15:29:16 |
00082399188TRLO0 |
XLON |
|
104 |
2118.00 |
20/08/2026 |
15:41:50 |
00082399787TRLO0 |
XLON |
|
100 |
2118.00 |
20/08/2026 |
15:41:50 |
00082399786TRLO0 |
XLON |
|
420 |
2118.00 |
20/08/2026 |
15:41:50 |
00082399785TRLO0 |
XLON |
|
19 |
2120.00 |
20/08/2026 |
15:52:10 |
00082400169TRLO0 |
XLON |
|
264 |
2120.00 |
20/08/2026 |
15:52:10 |
00082400168TRLO0 |
XLON |
|
439 |
2120.00 |
20/08/2026 |
15:52:10 |
00082400167TRLO0 |
XLON |
|
184 |
2120.00 |
20/08/2026 |
15:52:10 |
00082400166TRLO0 |
XLON |
|
88 |
2120.00 |
20/08/2026 |
15:52:10 |
00082400172TRLO0 |
XLON |
|
474 |
2120.00 |
20/08/2026 |
15:52:10 |
00082400171TRLO0 |
XLON |
|
479 |
2126.00 |
20/08/2026 |
16:01:31 |
00082400849TRLO0 |
XLON |
|
411 |
2126.00 |
20/08/2026 |
16:01:32 |
00082400851TRLO0 |
XLON |
|
14 |
2126.00 |
20/08/2026 |
16:01:32 |
00082400850TRLO0 |
XLON |
|
61 |
2126.00 |
20/08/2026 |
16:01:46 |
00082400919TRLO0 |
XLON |
|
172 |
2126.00 |
20/08/2026 |
16:01:46 |
00082400918TRLO0 |
XLON |
|
58 |
2126.00 |
20/08/2026 |
16:01:46 |
00082400917TRLO0 |
XLON |
|
140 |
2126.00 |
20/08/2026 |
16:03:02 |
00082401095TRLO0 |
XLON |
|
53 |
2126.00 |
20/08/2026 |
16:03:02 |
00082401094TRLO0 |
XLON |
|
636 |
2126.00 |
20/08/2026 |
16:03:02 |
00082401093TRLO0 |
XLON |
|
420 |
2126.00 |
20/08/2026 |
16:03:02 |
00082401092TRLO0 |
XLON |
|
541 |
2126.00 |
20/08/2026 |
16:03:02 |
00082401091TRLO0 |
XLON |
|
417 |
2126.00 |
20/08/2026 |
16:09:18 |
00082401535TRLO0 |
XLON |
|
470 |
2126.00 |
20/08/2026 |
16:09:18 |
00082401534TRLO0 |
XLON |
|
467 |
2124.00 |
20/08/2026 |
16:12:16 |
00082401628TRLO0 |
XLON |
|
513 |
2124.00 |
20/08/2026 |
16:15:44 |
00082401713TRLO0 |
XLON |
|
995 |
2124.00 |
20/08/2026 |
16:15:44 |
00082401712TRLO0 |
XLON |
|
466 |
2124.00 |
20/08/2026 |
16:15:44 |
00082401714TRLO0 |
XLON |
|
516 |
2122.00 |
20/08/2026 |
16:16:54 |
00082401749TRLO0 |
XLON |
|
163 |
2122.00 |
20/08/2026 |
16:17:11 |
00082401813TRLO0 |
XLON |
|
278 |
2122.00 |
20/08/2026 |
16:17:13 |
00082401814TRLO0 |
XLON |
|
454 |
2124.00 |
20/08/2026 |
16:20:27 |
00082401922TRLO0 |
XLON |
|
390 |
2122.00 |
20/08/2026 |
16:20:58 |
00082401950TRLO0 |
XLON |
|
89 |
2122.00 |
20/08/2026 |
16:22:58 |
00082402026TRLO0 |
XLON |
|
396 |
2116.00 |
21/08/2026 |
08:32:09 |
00082403988TRLO0 |
XLON |
|
477 |
2120.00 |
21/08/2026 |
08:37:50 |
00082404173TRLO0 |
XLON |
|
430 |
2120.00 |
21/08/2026 |
08:50:10 |
00082404577TRLO0 |
XLON |
|
416 |
2118.00 |
21/08/2026 |
08:52:07 |
00082404641TRLO0 |
XLON |
|
324 |
2118.00 |
21/08/2026 |
09:02:49 |
00082405000TRLO0 |
XLON |
|
126 |
2118.00 |
21/08/2026 |
09:02:49 |
00082405001TRLO0 |
XLON |
|
472 |
2116.00 |
21/08/2026 |
09:04:08 |
00082405046TRLO0 |
XLON |
|
434 |
2120.00 |
21/08/2026 |
09:23:17 |
00082405653TRLO0 |
XLON |
|
449 |
2118.00 |
21/08/2026 |
09:25:05 |
00082405713TRLO0 |
XLON |
|
6 |
2122.00 |
21/08/2026 |
09:34:06 |
00082406108TRLO0 |
XLON |
|
435 |
2124.00 |
21/08/2026 |
09:38:33 |
00082406314TRLO0 |
XLON |
|
100 |
2124.00 |
21/08/2026 |
09:45:02 |
00082406451TRLO0 |
XLON |
|
484 |
2124.00 |
21/08/2026 |
09:54:00 |
00082406787TRLO0 |
XLON |
|
209 |
2118.00 |
21/08/2026 |
10:10:50 |
00082407148TRLO0 |
XLON |
|
63 |
2118.00 |
21/08/2026 |
10:10:50 |
00082407149TRLO0 |
XLON |
|
365 |
2116.00 |
21/08/2026 |
10:10:56 |
00082407150TRLO0 |
XLON |
|
93 |
2116.00 |
21/08/2026 |
10:10:56 |
00082407151TRLO0 |
XLON |
|
152 |
2114.00 |
21/08/2026 |
10:12:38 |
00082407162TRLO0 |
XLON |
|
185 |
2114.00 |
21/08/2026 |
10:12:38 |
00082407163TRLO0 |
XLON |
|
72 |
2114.00 |
21/08/2026 |
10:12:38 |
00082407164TRLO0 |
XLON |
|
49 |
2116.00 |
21/08/2026 |
10:22:33 |
00082407434TRLO0 |
XLON |
|
393 |
2116.00 |
21/08/2026 |
10:22:33 |
00082407435TRLO0 |
XLON |
|
129 |
2116.00 |
21/08/2026 |
10:22:33 |
00082407436TRLO0 |
XLON |
|
176 |
2116.00 |
21/08/2026 |
10:22:33 |
00082407437TRLO0 |
XLON |
|
105 |
2116.00 |
21/08/2026 |
10:22:33 |
00082407438TRLO0 |
XLON |
|
411 |
2112.00 |
21/08/2026 |
10:39:03 |
00082408004TRLO0 |
XLON |
|
2 |
2110.00 |
21/08/2026 |
10:50:14 |
00082408623TRLO0 |
XLON |
|
1 |
2110.00 |
21/08/2026 |
10:50:15 |
00082408629TRLO0 |
XLON |
|
454 |
2110.00 |
21/08/2026 |
10:50:15 |
00082408630TRLO0 |
XLON |
|
464 |
2114.00 |
21/08/2026 |
10:57:14 |
00082408927TRLO0 |
XLON |
|
18 |
2114.00 |
21/08/2026 |
10:57:14 |
00082408928TRLO0 |
XLON |
|
485 |
2116.00 |
21/08/2026 |
11:42:33 |
00082410153TRLO0 |
XLON |
|
57 |
2116.00 |
21/08/2026 |
11:54:11 |
00082410710TRLO0 |
XLON |
|
408 |
2114.00 |
21/08/2026 |
12:00:38 |
00082410855TRLO0 |
XLON |
|
180 |
2120.00 |
21/08/2026 |
12:26:37 |
00082411599TRLO0 |
XLON |
|
62 |
2120.00 |
21/08/2026 |
12:26:37 |
00082411600TRLO0 |
XLON |
|
63 |
2120.00 |
21/08/2026 |
12:26:37 |
00082411601TRLO0 |
XLON |
|
404 |
2118.00 |
21/08/2026 |
12:32:43 |
00082411779TRLO0 |
XLON |
|
431 |
2118.00 |
21/08/2026 |
12:32:43 |
00082411780TRLO0 |
XLON |
|
1 |
2118.00 |
21/08/2026 |
12:39:46 |
00082412061TRLO0 |
XLON |
|
164 |
2118.00 |
21/08/2026 |
12:39:46 |
00082412062TRLO0 |
XLON |
|
164 |
2118.00 |
21/08/2026 |
12:42:27 |
00082412162TRLO0 |
XLON |
|
14 |
2118.00 |
21/08/2026 |
12:42:27 |
00082412163TRLO0 |
XLON |
|
127 |
2118.00 |
21/08/2026 |
12:42:27 |
00082412164TRLO0 |
XLON |
|
454 |
2116.00 |
21/08/2026 |
12:51:38 |
00082412353TRLO0 |
XLON |
|
408 |
2112.00 |
21/08/2026 |
13:21:31 |
00082413168TRLO0 |
XLON |
|
483 |
2110.00 |
21/08/2026 |
13:21:31 |
00082413169TRLO0 |
XLON |
|
98 |
2112.00 |
21/08/2026 |
13:33:11 |
00082413368TRLO0 |
XLON |
|
5 |
2112.00 |
21/08/2026 |
13:33:11 |
00082413369TRLO0 |
XLON |
|
103 |
2112.00 |
21/08/2026 |
13:34:11 |
00082413384TRLO0 |
XLON |
|
465 |
2114.00 |
21/08/2026 |
13:36:34 |
00082413452TRLO0 |
XLON |
|
414 |
2116.00 |
21/08/2026 |
13:41:31 |
00082413570TRLO0 |
XLON |
|
409 |
2116.00 |
21/08/2026 |
13:47:26 |
00082413677TRLO0 |
XLON |
|
421 |
2116.00 |
21/08/2026 |
13:47:26 |
00082413678TRLO0 |
XLON |
|
431 |
2116.00 |
21/08/2026 |
14:02:26 |
00082414019TRLO0 |
XLON |
|
6 |
2116.00 |
21/08/2026 |
14:04:18 |
00082414145TRLO0 |
XLON |
|
423 |
2116.00 |
21/08/2026 |
14:04:18 |
00082414146TRLO0 |
XLON |
|
579 |
2114.00 |
21/08/2026 |
14:04:58 |
00082414174TRLO0 |
XLON |
|
213 |
2114.00 |
21/08/2026 |
14:04:58 |
00082414175TRLO0 |
XLON |
|
194 |
2114.00 |
21/08/2026 |
14:04:58 |
00082414176TRLO0 |
XLON |
|
117 |
2114.00 |
21/08/2026 |
14:04:58 |
00082414177TRLO0 |
XLON |
|
153 |
2114.00 |
21/08/2026 |
14:04:58 |
00082414178TRLO0 |
XLON |
|
1265 |
2122.00 |
21/08/2026 |
14:20:20 |
00082414659TRLO0 |
XLON |
|
57 |
2122.00 |
21/08/2026 |
14:22:11 |
00082414707TRLO0 |
XLON |
|
244 |
2122.00 |
21/08/2026 |
14:23:27 |
00082414742TRLO0 |
XLON |
|
193 |
2122.00 |
21/08/2026 |
14:23:27 |
00082414743TRLO0 |
XLON |
|
52 |
2122.00 |
21/08/2026 |
14:23:27 |
00082414744TRLO0 |
XLON |
|
47 |
2122.00 |
21/08/2026 |
14:23:27 |
00082414745TRLO0 |
XLON |
|
422 |
2122.00 |
21/08/2026 |
14:26:06 |
00082414817TRLO0 |
XLON |
|
441 |
2124.00 |
21/08/2026 |
14:30:18 |
00082414996TRLO0 |
XLON |
|
278 |
2124.00 |
21/08/2026 |
14:32:04 |
00082415157TRLO0 |
XLON |
|
67 |
2124.00 |
21/08/2026 |
14:32:04 |
00082415158TRLO0 |
XLON |
|
439 |
2122.00 |
21/08/2026 |
14:32:05 |
00082415162TRLO0 |
XLON |
|
456 |
2122.00 |
21/08/2026 |
14:32:05 |
00082415163TRLO0 |
XLON |
|
470 |
2120.00 |
21/08/2026 |
14:33:05 |
00082415433TRLO0 |
XLON |
|
434 |
2118.00 |
21/08/2026 |
14:33:40 |
00082415477TRLO0 |
XLON |
|
160 |
2118.00 |
21/08/2026 |
14:33:40 |
00082415478TRLO0 |
XLON |
|
456 |
2116.00 |
21/08/2026 |
14:36:02 |
00082415637TRLO0 |
XLON |
|
391 |
2116.00 |
21/08/2026 |
14:40:31 |
00082415924TRLO0 |
XLON |
|
91 |
2116.00 |
21/08/2026 |
14:40:31 |
00082415925TRLO0 |
XLON |
|
567 |
2114.00 |
21/08/2026 |
14:41:34 |
00082416016TRLO0 |
XLON |
|
528 |
2112.00 |
21/08/2026 |
14:41:44 |
00082416042TRLO0 |
XLON |
|
297 |
2110.00 |
21/08/2026 |
14:44:17 |
00082416140TRLO0 |
XLON |
|
191 |
2110.00 |
21/08/2026 |
14:44:17 |
00082416141TRLO0 |
XLON |
|
232 |
2108.00 |
21/08/2026 |
14:45:28 |
00082416347TRLO0 |
XLON |
|
267 |
2108.00 |
21/08/2026 |
14:45:28 |
00082416348TRLO0 |
XLON |
|
124 |
2116.00 |
21/08/2026 |
14:51:02 |
00082416707TRLO0 |
XLON |
|
923 |
2116.00 |
21/08/2026 |
14:51:02 |
00082416708TRLO0 |
XLON |
|
436 |
2116.00 |
21/08/2026 |
14:51:02 |
00082416709TRLO0 |
XLON |
|
312 |
2116.00 |
21/08/2026 |
14:54:27 |
00082416947TRLO0 |
XLON |
|
73 |
2116.00 |
21/08/2026 |
14:54:27 |
00082416948TRLO0 |
XLON |
|
50 |
2116.00 |
21/08/2026 |
14:54:27 |
00082416949TRLO0 |
XLON |
|
449 |
2114.00 |
21/08/2026 |
14:55:37 |
00082416977TRLO0 |
XLON |
|
439 |
2114.00 |
21/08/2026 |
14:55:37 |
00082416978TRLO0 |
XLON |
|
643 |
2116.00 |
21/08/2026 |
15:00:13 |
00082417215TRLO0 |
XLON |
|
416 |
2116.00 |
21/08/2026 |
15:00:13 |
00082417216TRLO0 |
XLON |
|
206 |
2116.00 |
21/08/2026 |
15:00:13 |
00082417217TRLO0 |
XLON |
|
206 |
2116.00 |
21/08/2026 |
15:00:13 |
00082417218TRLO0 |
XLON |
|
1219 |
2120.00 |
21/08/2026 |
15:06:34 |
00082417498TRLO0 |
XLON |
|
719 |
2120.00 |
21/08/2026 |
15:06:34 |
00082417499TRLO0 |
XLON |
|
517 |
2118.00 |
21/08/2026 |
15:09:47 |
00082417622TRLO0 |
XLON |
|
602 |
2124.00 |
21/08/2026 |
15:19:52 |
00082418072TRLO0 |
XLON |
|
45 |
2124.00 |
21/08/2026 |
15:19:52 |
00082418073TRLO0 |
XLON |
|
74 |
2124.00 |
21/08/2026 |
15:19:52 |
00082418074TRLO0 |
XLON |
|
397 |
2126.00 |
21/08/2026 |
15:27:14 |
00082418299TRLO0 |
XLON |
|
528 |
2128.00 |
21/08/2026 |
15:30:17 |
00082418467TRLO0 |
XLON |
|
160 |
2128.00 |
21/08/2026 |
15:30:17 |
00082418468TRLO0 |
XLON |
|
406 |
2126.00 |
21/08/2026 |
15:32:16 |
00082418573TRLO0 |
XLON |
|
491 |
2124.00 |
21/08/2026 |
15:33:25 |
00082418684TRLO0 |
XLON |
|
452 |
2126.00 |
21/08/2026 |
15:44:14 |
00082419074TRLO0 |
XLON |
|
486 |
2126.00 |
21/08/2026 |
15:44:14 |
00082419075TRLO0 |
XLON |
|
544 |
2124.00 |
21/08/2026 |
15:45:29 |
00082419101TRLO0 |
XLON |
|
3 |
2126.00 |
21/08/2026 |
15:57:00 |
00082419517TRLO0 |
XLON |
|
59 |
2126.00 |
21/08/2026 |
15:57:00 |
00082419518TRLO0 |
XLON |
|
27 |
2126.00 |
21/08/2026 |
15:57:00 |
00082419519TRLO0 |
XLON |
|
240 |
2126.00 |
21/08/2026 |
15:57:00 |
00082419520TRLO0 |
XLON |
|
66 |
2126.00 |
21/08/2026 |
15:57:00 |
00082419521TRLO0 |
XLON |
|
399 |
2126.00 |
21/08/2026 |
15:59:20 |
00082419664TRLO0 |
XLON |
|
587 |
2124.00 |
21/08/2026 |
16:00:00 |
00082419710TRLO0 |
XLON |
|
423 |
2126.00 |
21/08/2026 |
16:05:06 |
00082419947TRLO0 |
XLON |
|
63 |
2126.00 |
21/08/2026 |
16:05:06 |
00082419948TRLO0 |
XLON |
|
84 |
2126.00 |
21/08/2026 |
16:07:06 |
00082420011TRLO0 |
XLON |
|
446 |
2126.00 |
21/08/2026 |
16:07:06 |
00082420012TRLO0 |
XLON |
|
423 |
2126.00 |
21/08/2026 |
16:07:06 |
00082420013TRLO0 |
XLON |
|
407 |
2124.00 |
21/08/2026 |
16:08:52 |
00082420122TRLO0 |
XLON |
|
449 |
2122.00 |
21/08/2026 |
16:11:36 |
00082420359TRLO0 |
XLON |
|
242 |
2118.00 |
21/08/2026 |
16:14:08 |
00082420484TRLO0 |
XLON |
|
209 |
2118.00 |
21/08/2026 |
16:14:08 |
00082420485TRLO0 |
XLON |
|
446 |
2114.00 |
21/08/2026 |
16:17:03 |
00082420633TRLO0 |
XLON |
|
79 |
2116.00 |
21/08/2026 |
16:21:30 |
00082420787TRLO0 |
XLON |
|
2 |
2116.00 |
21/08/2026 |
16:21:30 |
00082420788TRLO0 |
XLON |
|
15 |
2116.00 |
21/08/2026 |
16:22:30 |
00082420871TRLO0 |
XLON |
|
79 |
2116.00 |
21/08/2026 |
16:22:30 |
00082420872TRLO0 |
XLON |
|
312 |
2116.00 |
21/08/2026 |
16:22:30 |
00082420873TRLO0 |
XLON |
|
63 |
2116.00 |
21/08/2026 |
16:22:30 |
00082420874TRLO0 |
XLON |
|
89 |
2116.00 |
21/08/2026 |
16:22:30 |
00082420875TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Unilever
- 2 hours ago Sequoia Economic Infrastructure Income Fund Limited
- 2 hours ago Cohort
- 3 hours ago Seplat Energy (DI)
- 3 hours ago GSK