Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
6 July 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 29 June 2026 up to and including 3 July 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
29 June 2026 |
50,000 |
2,010.00 |
1,977.00 |
1,992.26 |
XLON |
|
30 June 2026 |
51,000 |
1,975.00 |
1,921.00 |
1,952.42 |
XLON |
|
1 July 2026 |
51,500 |
1,952.00 |
1,912.00 |
1,930.39 |
XLON |
|
2 July 2026 |
51,000 |
1,964.00 |
1,928.00 |
1,941.77 |
XLON |
|
3 July 2026 |
50,000 |
1,977.00 |
1,955.00 |
1,965.21 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 3,183,042 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 6,141,358 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 113,159,045 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,956.18 |
253,500 |
1,912.00 |
2,010.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
35 |
2000.00 |
29/06/2026 |
08:10:55 |
00081519301TRLO0 |
XLON |
|
292 |
2000.00 |
29/06/2026 |
08:10:56 |
00081519302TRLO0 |
XLON |
|
345 |
1998.00 |
29/06/2026 |
08:11:26 |
00081519339TRLO0 |
XLON |
|
349 |
1999.00 |
29/06/2026 |
08:24:08 |
00081519843TRLO0 |
XLON |
|
325 |
1997.00 |
29/06/2026 |
08:24:31 |
00081519850TRLO0 |
XLON |
|
338 |
1996.00 |
29/06/2026 |
08:31:51 |
00081520231TRLO0 |
XLON |
|
150 |
1996.00 |
29/06/2026 |
08:38:12 |
00081520381TRLO0 |
XLON |
|
72 |
1996.00 |
29/06/2026 |
08:38:12 |
00081520382TRLO0 |
XLON |
|
148 |
1996.00 |
29/06/2026 |
08:38:12 |
00081520383TRLO0 |
XLON |
|
376 |
1995.00 |
29/06/2026 |
08:44:14 |
00081520602TRLO0 |
XLON |
|
13 |
1990.00 |
29/06/2026 |
08:49:52 |
00081520878TRLO0 |
XLON |
|
140 |
1990.00 |
29/06/2026 |
08:49:52 |
00081520879TRLO0 |
XLON |
|
221 |
1990.00 |
29/06/2026 |
08:49:52 |
00081520880TRLO0 |
XLON |
|
191 |
1993.00 |
29/06/2026 |
08:56:01 |
00081521151TRLO0 |
XLON |
|
166 |
1993.00 |
29/06/2026 |
08:56:01 |
00081521152TRLO0 |
XLON |
|
320 |
1996.00 |
29/06/2026 |
09:15:35 |
00081521858TRLO0 |
XLON |
|
380 |
1996.00 |
29/06/2026 |
09:15:35 |
00081521859TRLO0 |
XLON |
|
140 |
1994.00 |
29/06/2026 |
09:16:19 |
00081521880TRLO0 |
XLON |
|
342 |
1994.00 |
29/06/2026 |
09:16:19 |
00081521881TRLO0 |
XLON |
|
58 |
1990.00 |
29/06/2026 |
09:20:59 |
00081522040TRLO0 |
XLON |
|
254 |
1990.00 |
29/06/2026 |
09:20:59 |
00081522041TRLO0 |
XLON |
|
349 |
1990.00 |
29/06/2026 |
09:28:34 |
00081522463TRLO0 |
XLON |
|
18 |
1988.00 |
29/06/2026 |
09:38:25 |
00081522764TRLO0 |
XLON |
|
309 |
1988.00 |
29/06/2026 |
09:38:25 |
00081522765TRLO0 |
XLON |
|
284 |
1985.00 |
29/06/2026 |
09:39:03 |
00081522981TRLO0 |
XLON |
|
83 |
1985.00 |
29/06/2026 |
09:39:03 |
00081522982TRLO0 |
XLON |
|
8 |
1980.00 |
29/06/2026 |
09:46:02 |
00081523282TRLO0 |
XLON |
|
327 |
1980.00 |
29/06/2026 |
09:46:02 |
00081523283TRLO0 |
XLON |
|
5 |
1977.00 |
29/06/2026 |
09:56:19 |
00081523515TRLO0 |
XLON |
|
5 |
1977.00 |
29/06/2026 |
09:56:19 |
00081523516TRLO0 |
XLON |
|
140 |
1977.00 |
29/06/2026 |
09:56:19 |
00081523517TRLO0 |
XLON |
|
190 |
1977.00 |
29/06/2026 |
09:56:19 |
00081523518TRLO0 |
XLON |
|
300 |
1982.00 |
29/06/2026 |
10:23:00 |
00081524205TRLO0 |
XLON |
|
11 |
1982.00 |
29/06/2026 |
10:23:00 |
00081524207TRLO0 |
XLON |
|
3 |
1981.00 |
29/06/2026 |
10:23:57 |
00081524238TRLO0 |
XLON |
|
135 |
1981.00 |
29/06/2026 |
10:23:57 |
00081524239TRLO0 |
XLON |
|
102 |
1981.00 |
29/06/2026 |
10:23:57 |
00081524240TRLO0 |
XLON |
|
360 |
1984.00 |
29/06/2026 |
10:31:12 |
00081524453TRLO0 |
XLON |
|
178 |
1982.00 |
29/06/2026 |
10:35:41 |
00081524549TRLO0 |
XLON |
|
155 |
1982.00 |
29/06/2026 |
10:35:41 |
00081524550TRLO0 |
XLON |
|
374 |
1982.00 |
29/06/2026 |
10:40:23 |
00081524753TRLO0 |
XLON |
|
137 |
1982.00 |
29/06/2026 |
10:40:23 |
00081524754TRLO0 |
XLON |
|
167 |
1982.00 |
29/06/2026 |
10:40:23 |
00081524755TRLO0 |
XLON |
|
178 |
1982.00 |
29/06/2026 |
10:49:51 |
00081525445TRLO0 |
XLON |
|
161 |
1982.00 |
29/06/2026 |
10:49:51 |
00081525446TRLO0 |
XLON |
|
206 |
1981.00 |
29/06/2026 |
10:51:14 |
00081525475TRLO0 |
XLON |
|
118 |
1981.00 |
29/06/2026 |
10:51:14 |
00081525476TRLO0 |
XLON |
|
363 |
1981.00 |
29/06/2026 |
11:00:48 |
00081525695TRLO0 |
XLON |
|
135 |
1981.00 |
29/06/2026 |
11:00:48 |
00081525697TRLO0 |
XLON |
|
184 |
1981.00 |
29/06/2026 |
11:00:48 |
00081525698TRLO0 |
XLON |
|
5 |
1980.00 |
29/06/2026 |
11:06:58 |
00081525840TRLO0 |
XLON |
|
318 |
1980.00 |
29/06/2026 |
11:06:58 |
00081525841TRLO0 |
XLON |
|
336 |
1980.00 |
29/06/2026 |
11:11:47 |
00081525945TRLO0 |
XLON |
|
314 |
1979.00 |
29/06/2026 |
11:20:13 |
00081526151TRLO0 |
XLON |
|
364 |
1979.00 |
29/06/2026 |
11:31:52 |
00081526357TRLO0 |
XLON |
|
204 |
1977.00 |
29/06/2026 |
11:34:10 |
00081526393TRLO0 |
XLON |
|
130 |
1977.00 |
29/06/2026 |
11:34:10 |
00081526394TRLO0 |
XLON |
|
161 |
1983.00 |
29/06/2026 |
11:44:11 |
00081526863TRLO0 |
XLON |
|
191 |
1983.00 |
29/06/2026 |
11:44:11 |
00081526864TRLO0 |
XLON |
|
357 |
1982.00 |
29/06/2026 |
11:46:51 |
00081527038TRLO0 |
XLON |
|
345 |
1984.00 |
29/06/2026 |
11:53:42 |
00081527304TRLO0 |
XLON |
|
321 |
1987.00 |
29/06/2026 |
12:02:15 |
00081527522TRLO0 |
XLON |
|
6 |
1996.00 |
29/06/2026 |
12:07:22 |
00081527677TRLO0 |
XLON |
|
5 |
1996.00 |
29/06/2026 |
12:07:22 |
00081527678TRLO0 |
XLON |
|
300 |
1996.00 |
29/06/2026 |
12:07:22 |
00081527679TRLO0 |
XLON |
|
7 |
1996.00 |
29/06/2026 |
12:07:22 |
00081527680TRLO0 |
XLON |
|
153 |
1996.00 |
29/06/2026 |
12:07:22 |
00081527681TRLO0 |
XLON |
|
368 |
2008.00 |
29/06/2026 |
12:08:53 |
00081527761TRLO0 |
XLON |
|
666 |
2008.00 |
29/06/2026 |
12:09:05 |
00081527773TRLO0 |
XLON |
|
316 |
2010.00 |
29/06/2026 |
12:09:47 |
00081527810TRLO0 |
XLON |
|
66 |
2010.00 |
29/06/2026 |
12:10:10 |
00081527830TRLO0 |
XLON |
|
255 |
2010.00 |
29/06/2026 |
12:10:10 |
00081527831TRLO0 |
XLON |
|
323 |
2010.00 |
29/06/2026 |
12:10:10 |
00081527832TRLO0 |
XLON |
|
354 |
2010.00 |
29/06/2026 |
12:11:10 |
00081527901TRLO0 |
XLON |
|
324 |
2010.00 |
29/06/2026 |
12:13:25 |
00081527972TRLO0 |
XLON |
|
369 |
2008.00 |
29/06/2026 |
12:13:25 |
00081527973TRLO0 |
XLON |
|
308 |
2000.00 |
29/06/2026 |
12:14:06 |
00081528010TRLO0 |
XLON |
|
378 |
1999.00 |
29/06/2026 |
12:14:07 |
00081528014TRLO0 |
XLON |
|
368 |
1997.00 |
29/06/2026 |
12:14:17 |
00081528019TRLO0 |
XLON |
|
130 |
1997.00 |
29/06/2026 |
12:14:18 |
00081528020TRLO0 |
XLON |
|
60 |
1997.00 |
29/06/2026 |
12:14:18 |
00081528021TRLO0 |
XLON |
|
181 |
1997.00 |
29/06/2026 |
12:14:18 |
00081528022TRLO0 |
XLON |
|
4 |
1989.00 |
29/06/2026 |
12:22:19 |
00081528283TRLO0 |
XLON |
|
4 |
1989.00 |
29/06/2026 |
12:22:19 |
00081528284TRLO0 |
XLON |
|
3 |
1989.00 |
29/06/2026 |
12:22:19 |
00081528285TRLO0 |
XLON |
|
352 |
1989.00 |
29/06/2026 |
12:22:19 |
00081528286TRLO0 |
XLON |
|
4 |
1989.00 |
29/06/2026 |
12:22:19 |
00081528287TRLO0 |
XLON |
|
339 |
1991.00 |
29/06/2026 |
12:29:41 |
00081528407TRLO0 |
XLON |
|
4 |
1993.00 |
29/06/2026 |
12:33:25 |
00081528548TRLO0 |
XLON |
|
268 |
1993.00 |
29/06/2026 |
12:33:25 |
00081528549TRLO0 |
XLON |
|
98 |
1993.00 |
29/06/2026 |
12:33:25 |
00081528550TRLO0 |
XLON |
|
1 |
1993.00 |
29/06/2026 |
12:33:25 |
00081528551TRLO0 |
XLON |
|
157 |
1993.00 |
29/06/2026 |
12:33:25 |
00081528552TRLO0 |
XLON |
|
53 |
1993.00 |
29/06/2026 |
12:33:25 |
00081528553TRLO0 |
XLON |
|
138 |
1994.00 |
29/06/2026 |
12:33:25 |
00081528554TRLO0 |
XLON |
|
158 |
2004.00 |
29/06/2026 |
12:51:18 |
00081529224TRLO0 |
XLON |
|
409 |
2004.00 |
29/06/2026 |
12:51:51 |
00081529241TRLO0 |
XLON |
|
354 |
2004.00 |
29/06/2026 |
12:51:51 |
00081529242TRLO0 |
XLON |
|
237 |
2004.00 |
29/06/2026 |
12:51:51 |
00081529244TRLO0 |
XLON |
|
85 |
2004.00 |
29/06/2026 |
12:51:51 |
00081529245TRLO0 |
XLON |
|
305 |
2002.00 |
29/06/2026 |
12:52:01 |
00081529254TRLO0 |
XLON |
|
352 |
2004.00 |
29/06/2026 |
12:57:47 |
00081529487TRLO0 |
XLON |
|
288 |
2004.00 |
29/06/2026 |
13:03:29 |
00081529647TRLO0 |
XLON |
|
56 |
2004.00 |
29/06/2026 |
13:03:29 |
00081529648TRLO0 |
XLON |
|
378 |
2002.00 |
29/06/2026 |
13:15:11 |
00081530128TRLO0 |
XLON |
|
458 |
2004.00 |
29/06/2026 |
13:27:44 |
00081530354TRLO0 |
XLON |
|
357 |
2004.00 |
29/06/2026 |
13:27:44 |
00081530355TRLO0 |
XLON |
|
402 |
2002.00 |
29/06/2026 |
13:29:53 |
00081530389TRLO0 |
XLON |
|
422 |
2004.00 |
29/06/2026 |
13:37:23 |
00081530577TRLO0 |
XLON |
|
4 |
2004.00 |
29/06/2026 |
13:38:55 |
00081530634TRLO0 |
XLON |
|
330 |
2004.00 |
29/06/2026 |
13:38:55 |
00081530635TRLO0 |
XLON |
|
61 |
2004.00 |
29/06/2026 |
13:39:23 |
00081530650TRLO0 |
XLON |
|
125 |
2004.00 |
29/06/2026 |
13:40:59 |
00081530804TRLO0 |
XLON |
|
146 |
2004.00 |
29/06/2026 |
13:40:59 |
00081530805TRLO0 |
XLON |
|
19 |
2002.00 |
29/06/2026 |
13:42:34 |
00081530842TRLO0 |
XLON |
|
25 |
2002.00 |
29/06/2026 |
13:43:49 |
00081531023TRLO0 |
XLON |
|
111 |
2002.00 |
29/06/2026 |
13:47:54 |
00081531416TRLO0 |
XLON |
|
102 |
2002.00 |
29/06/2026 |
13:47:54 |
00081531417TRLO0 |
XLON |
|
57 |
2002.00 |
29/06/2026 |
13:47:54 |
00081531418TRLO0 |
XLON |
|
122 |
2000.00 |
29/06/2026 |
13:48:02 |
00081531419TRLO0 |
XLON |
|
8 |
2000.00 |
29/06/2026 |
13:48:02 |
00081531420TRLO0 |
XLON |
|
215 |
2000.00 |
29/06/2026 |
13:48:02 |
00081531421TRLO0 |
XLON |
|
188 |
1998.00 |
29/06/2026 |
13:51:38 |
00081531503TRLO0 |
XLON |
|
47 |
1998.00 |
29/06/2026 |
13:51:38 |
00081531504TRLO0 |
XLON |
|
75 |
1998.00 |
29/06/2026 |
13:51:38 |
00081531505TRLO0 |
XLON |
|
62 |
1998.00 |
29/06/2026 |
13:51:38 |
00081531506TRLO0 |
XLON |
|
19 |
1995.00 |
29/06/2026 |
13:54:18 |
00081531559TRLO0 |
XLON |
|
321 |
1995.00 |
29/06/2026 |
13:54:18 |
00081531560TRLO0 |
XLON |
|
313 |
1993.00 |
29/06/2026 |
13:56:41 |
00081531629TRLO0 |
XLON |
|
355 |
1993.00 |
29/06/2026 |
14:02:46 |
00081531777TRLO0 |
XLON |
|
360 |
1996.00 |
29/06/2026 |
14:09:15 |
00081532067TRLO0 |
XLON |
|
365 |
1995.00 |
29/06/2026 |
14:09:50 |
00081532084TRLO0 |
XLON |
|
319 |
1995.00 |
29/06/2026 |
14:15:00 |
00081532311TRLO0 |
XLON |
|
9 |
1995.00 |
29/06/2026 |
14:17:51 |
00081532368TRLO0 |
XLON |
|
8 |
1995.00 |
29/06/2026 |
14:17:51 |
00081532369TRLO0 |
XLON |
|
300 |
1995.00 |
29/06/2026 |
14:17:51 |
00081532370TRLO0 |
XLON |
|
190 |
1996.00 |
29/06/2026 |
14:19:29 |
00081532399TRLO0 |
XLON |
|
47 |
1996.00 |
29/06/2026 |
14:19:29 |
00081532400TRLO0 |
XLON |
|
18 |
1998.00 |
29/06/2026 |
14:22:32 |
00081532477TRLO0 |
XLON |
|
69 |
1998.00 |
29/06/2026 |
14:23:35 |
00081532533TRLO0 |
XLON |
|
248 |
1998.00 |
29/06/2026 |
14:23:35 |
00081532534TRLO0 |
XLON |
|
336 |
1997.00 |
29/06/2026 |
14:24:16 |
00081532551TRLO0 |
XLON |
|
210 |
1995.00 |
29/06/2026 |
14:30:00 |
00081532815TRLO0 |
XLON |
|
5 |
1995.00 |
29/06/2026 |
14:30:00 |
00081532816TRLO0 |
XLON |
|
151 |
1995.00 |
29/06/2026 |
14:30:00 |
00081532817TRLO0 |
XLON |
|
187 |
1995.00 |
29/06/2026 |
14:30:00 |
00081532818TRLO0 |
XLON |
|
48 |
1995.00 |
29/06/2026 |
14:30:00 |
00081532819TRLO0 |
XLON |
|
71 |
1995.00 |
29/06/2026 |
14:30:00 |
00081532820TRLO0 |
XLON |
|
11 |
1994.00 |
29/06/2026 |
14:31:57 |
00081532902TRLO0 |
XLON |
|
349 |
1994.00 |
29/06/2026 |
14:31:57 |
00081532903TRLO0 |
XLON |
|
326 |
1988.00 |
29/06/2026 |
14:33:26 |
00081532993TRLO0 |
XLON |
|
356 |
1986.00 |
29/06/2026 |
14:34:20 |
00081533066TRLO0 |
XLON |
|
6 |
1988.00 |
29/06/2026 |
14:39:41 |
00081533529TRLO0 |
XLON |
|
461 |
1991.00 |
29/06/2026 |
14:41:17 |
00081533849TRLO0 |
XLON |
|
376 |
1990.00 |
29/06/2026 |
14:41:25 |
00081533857TRLO0 |
XLON |
|
300 |
1990.00 |
29/06/2026 |
14:41:25 |
00081533858TRLO0 |
XLON |
|
15 |
1990.00 |
29/06/2026 |
14:41:25 |
00081533859TRLO0 |
XLON |
|
60 |
1990.00 |
29/06/2026 |
14:41:25 |
00081533860TRLO0 |
XLON |
|
370 |
1990.00 |
29/06/2026 |
14:41:25 |
00081533861TRLO0 |
XLON |
|
372 |
1997.00 |
29/06/2026 |
14:44:43 |
00081534032TRLO0 |
XLON |
|
236 |
1997.00 |
29/06/2026 |
14:44:48 |
00081534042TRLO0 |
XLON |
|
93 |
1997.00 |
29/06/2026 |
14:44:48 |
00081534043TRLO0 |
XLON |
|
48 |
1997.00 |
29/06/2026 |
14:44:48 |
00081534044TRLO0 |
XLON |
|
17 |
1997.00 |
29/06/2026 |
14:44:48 |
00081534045TRLO0 |
XLON |
|
20 |
1997.00 |
29/06/2026 |
14:44:48 |
00081534046TRLO0 |
XLON |
|
336 |
1996.00 |
29/06/2026 |
14:45:32 |
00081534086TRLO0 |
XLON |
|
206 |
1998.00 |
29/06/2026 |
14:47:55 |
00081534150TRLO0 |
XLON |
|
126 |
1998.00 |
29/06/2026 |
14:47:55 |
00081534151TRLO0 |
XLON |
|
47 |
1996.00 |
29/06/2026 |
14:49:05 |
00081534192TRLO0 |
XLON |
|
47 |
1996.00 |
29/06/2026 |
14:49:05 |
00081534193TRLO0 |
XLON |
|
236 |
1996.00 |
29/06/2026 |
14:49:05 |
00081534194TRLO0 |
XLON |
|
309 |
1992.00 |
29/06/2026 |
14:50:42 |
00081534325TRLO0 |
XLON |
|
268 |
1990.00 |
29/06/2026 |
14:54:48 |
00081534516TRLO0 |
XLON |
|
32 |
1990.00 |
29/06/2026 |
14:54:48 |
00081534517TRLO0 |
XLON |
|
5 |
1990.00 |
29/06/2026 |
14:54:49 |
00081534518TRLO0 |
XLON |
|
420 |
1991.00 |
29/06/2026 |
15:01:16 |
00081534949TRLO0 |
XLON |
|
362 |
1990.00 |
29/06/2026 |
15:01:26 |
00081534953TRLO0 |
XLON |
|
262 |
1991.00 |
29/06/2026 |
15:01:26 |
00081534954TRLO0 |
XLON |
|
30 |
1991.00 |
29/06/2026 |
15:01:26 |
00081534955TRLO0 |
XLON |
|
34 |
1991.00 |
29/06/2026 |
15:01:26 |
00081534956TRLO0 |
XLON |
|
65 |
1991.00 |
29/06/2026 |
15:03:04 |
00081534997TRLO0 |
XLON |
|
252 |
1991.00 |
29/06/2026 |
15:03:04 |
00081534998TRLO0 |
XLON |
|
149 |
1989.00 |
29/06/2026 |
15:05:11 |
00081535109TRLO0 |
XLON |
|
39 |
1989.00 |
29/06/2026 |
15:05:11 |
00081535110TRLO0 |
XLON |
|
132 |
1989.00 |
29/06/2026 |
15:06:51 |
00081535216TRLO0 |
XLON |
|
171 |
1989.00 |
29/06/2026 |
15:06:51 |
00081535217TRLO0 |
XLON |
|
37 |
1989.00 |
29/06/2026 |
15:06:51 |
00081535218TRLO0 |
XLON |
|
139 |
1989.00 |
29/06/2026 |
15:06:51 |
00081535219TRLO0 |
XLON |
|
290 |
1987.00 |
29/06/2026 |
15:12:09 |
00081535534TRLO0 |
XLON |
|
64 |
1987.00 |
29/06/2026 |
15:12:09 |
00081535535TRLO0 |
XLON |
|
378 |
1988.00 |
29/06/2026 |
15:14:49 |
00081535661TRLO0 |
XLON |
|
139 |
1988.00 |
29/06/2026 |
15:20:05 |
00081535971TRLO0 |
XLON |
|
7 |
1988.00 |
29/06/2026 |
15:20:05 |
00081535972TRLO0 |
XLON |
|
162 |
1988.00 |
29/06/2026 |
15:20:05 |
00081535973TRLO0 |
XLON |
|
341 |
1992.00 |
29/06/2026 |
15:24:04 |
00081536136TRLO0 |
XLON |
|
338 |
1992.00 |
29/06/2026 |
15:24:04 |
00081536137TRLO0 |
XLON |
|
262 |
1991.00 |
29/06/2026 |
15:25:40 |
00081536194TRLO0 |
XLON |
|
79 |
1991.00 |
29/06/2026 |
15:25:40 |
00081536195TRLO0 |
XLON |
|
262 |
1991.00 |
29/06/2026 |
15:27:47 |
00081536303TRLO0 |
XLON |
|
74 |
1991.00 |
29/06/2026 |
15:27:47 |
00081536304TRLO0 |
XLON |
|
362 |
1992.00 |
29/06/2026 |
15:29:43 |
00081536384TRLO0 |
XLON |
|
300 |
1991.00 |
29/06/2026 |
15:30:22 |
00081536434TRLO0 |
XLON |
|
71 |
1991.00 |
29/06/2026 |
15:30:22 |
00081536435TRLO0 |
XLON |
|
305 |
1990.00 |
29/06/2026 |
15:30:41 |
00081536475TRLO0 |
XLON |
|
23 |
1989.00 |
29/06/2026 |
15:35:27 |
00081536803TRLO0 |
XLON |
|
330 |
1989.00 |
29/06/2026 |
15:35:27 |
00081536804TRLO0 |
XLON |
|
306 |
1985.00 |
29/06/2026 |
15:40:20 |
00081537135TRLO0 |
XLON |
|
871 |
1989.00 |
29/06/2026 |
15:47:19 |
00081537911TRLO0 |
XLON |
|
813 |
1989.00 |
29/06/2026 |
15:47:19 |
00081537912TRLO0 |
XLON |
|
252 |
1989.00 |
29/06/2026 |
15:47:19 |
00081537913TRLO0 |
XLON |
|
11 |
1992.00 |
29/06/2026 |
15:48:10 |
00081537990TRLO0 |
XLON |
|
334 |
1992.00 |
29/06/2026 |
15:48:10 |
00081537991TRLO0 |
XLON |
|
338 |
1991.00 |
29/06/2026 |
15:48:10 |
00081537992TRLO0 |
XLON |
|
356 |
1990.00 |
29/06/2026 |
15:48:15 |
00081537998TRLO0 |
XLON |
|
300 |
1987.00 |
29/06/2026 |
15:51:04 |
00081538173TRLO0 |
XLON |
|
27 |
1987.00 |
29/06/2026 |
15:51:23 |
00081538179TRLO0 |
XLON |
|
243 |
1987.00 |
29/06/2026 |
15:51:39 |
00081538185TRLO0 |
XLON |
|
86 |
1987.00 |
29/06/2026 |
15:51:39 |
00081538186TRLO0 |
XLON |
|
78 |
1987.00 |
29/06/2026 |
15:51:39 |
00081538187TRLO0 |
XLON |
|
141 |
1987.00 |
29/06/2026 |
15:51:39 |
00081538188TRLO0 |
XLON |
|
470 |
1988.00 |
29/06/2026 |
15:55:10 |
00081538437TRLO0 |
XLON |
|
345 |
1986.00 |
29/06/2026 |
15:56:12 |
00081538464TRLO0 |
XLON |
|
308 |
1986.00 |
29/06/2026 |
15:56:12 |
00081538467TRLO0 |
XLON |
|
58 |
1984.00 |
29/06/2026 |
15:59:00 |
00081538680TRLO0 |
XLON |
|
290 |
1984.00 |
29/06/2026 |
15:59:00 |
00081538681TRLO0 |
XLON |
|
163 |
1982.00 |
29/06/2026 |
16:01:38 |
00081538896TRLO0 |
XLON |
|
18 |
1982.00 |
29/06/2026 |
16:01:38 |
00081538897TRLO0 |
XLON |
|
195 |
1982.00 |
29/06/2026 |
16:01:38 |
00081538898TRLO0 |
XLON |
|
307 |
1982.00 |
29/06/2026 |
16:01:38 |
00081538899TRLO0 |
XLON |
|
578 |
1987.00 |
29/06/2026 |
16:07:33 |
00081539353TRLO0 |
XLON |
|
243 |
1987.00 |
29/06/2026 |
16:07:46 |
00081539369TRLO0 |
XLON |
|
90 |
1987.00 |
29/06/2026 |
16:07:46 |
00081539370TRLO0 |
XLON |
|
234 |
1985.00 |
29/06/2026 |
16:09:03 |
00081539489TRLO0 |
XLON |
|
239 |
1986.00 |
29/06/2026 |
16:12:05 |
00081539985TRLO0 |
XLON |
|
30 |
1986.00 |
29/06/2026 |
16:12:05 |
00081539986TRLO0 |
XLON |
|
163 |
1986.00 |
29/06/2026 |
16:13:16 |
00081540114TRLO0 |
XLON |
|
107 |
1986.00 |
29/06/2026 |
16:13:16 |
00081540115TRLO0 |
XLON |
|
10 |
1986.00 |
29/06/2026 |
16:13:16 |
00081540116TRLO0 |
XLON |
|
9 |
1986.00 |
29/06/2026 |
16:13:16 |
00081540117TRLO0 |
XLON |
|
57 |
1986.00 |
29/06/2026 |
16:13:16 |
00081540118TRLO0 |
XLON |
|
191 |
1986.00 |
29/06/2026 |
16:14:58 |
00081540188TRLO0 |
XLON |
|
163 |
1986.00 |
29/06/2026 |
16:14:58 |
00081540189TRLO0 |
XLON |
|
243 |
1987.00 |
29/06/2026 |
16:16:15 |
00081540275TRLO0 |
XLON |
|
89 |
1987.00 |
29/06/2026 |
16:16:15 |
00081540276TRLO0 |
XLON |
|
342 |
1984.00 |
29/06/2026 |
16:17:54 |
00081540353TRLO0 |
XLON |
|
110 |
1984.00 |
29/06/2026 |
16:20:54 |
00081540569TRLO0 |
XLON |
|
126 |
1984.00 |
29/06/2026 |
16:20:54 |
00081540570TRLO0 |
XLON |
|
140 |
1984.00 |
29/06/2026 |
16:20:54 |
00081540571TRLO0 |
XLON |
|
363 |
1983.00 |
29/06/2026 |
16:22:20 |
00081540660TRLO0 |
XLON |
|
91 |
1983.00 |
29/06/2026 |
16:23:05 |
00081540780TRLO0 |
XLON |
|
57 |
1983.00 |
29/06/2026 |
16:23:05 |
00081540781TRLO0 |
XLON |
|
88 |
1983.00 |
29/06/2026 |
16:23:05 |
00081540782TRLO0 |
XLON |
|
65 |
1983.00 |
29/06/2026 |
16:23:05 |
00081540783TRLO0 |
XLON |
|
332 |
1960.00 |
30/06/2026 |
08:12:55 |
00081543348TRLO0 |
XLON |
|
162 |
1956.00 |
30/06/2026 |
08:13:53 |
00081543386TRLO0 |
XLON |
|
149 |
1956.00 |
30/06/2026 |
08:13:53 |
00081543387TRLO0 |
XLON |
|
337 |
1956.00 |
30/06/2026 |
08:20:03 |
00081544276TRLO0 |
XLON |
|
365 |
1954.00 |
30/06/2026 |
08:33:03 |
00081544821TRLO0 |
XLON |
|
380 |
1947.00 |
30/06/2026 |
08:41:25 |
00081545224TRLO0 |
XLON |
|
319 |
1941.00 |
30/06/2026 |
08:42:53 |
00081545255TRLO0 |
XLON |
|
305 |
1940.00 |
30/06/2026 |
08:44:03 |
00081545281TRLO0 |
XLON |
|
355 |
1940.00 |
30/06/2026 |
08:47:58 |
00081545492TRLO0 |
XLON |
|
317 |
1938.00 |
30/06/2026 |
08:51:12 |
00081545636TRLO0 |
XLON |
|
358 |
1938.00 |
30/06/2026 |
08:53:12 |
00081545676TRLO0 |
XLON |
|
336 |
1937.00 |
30/06/2026 |
08:53:14 |
00081545681TRLO0 |
XLON |
|
36 |
1937.00 |
30/06/2026 |
08:53:14 |
00081545682TRLO0 |
XLON |
|
367 |
1935.00 |
30/06/2026 |
08:54:46 |
00081545750TRLO0 |
XLON |
|
366 |
1935.00 |
30/06/2026 |
08:57:49 |
00081545834TRLO0 |
XLON |
|
378 |
1930.00 |
30/06/2026 |
09:05:40 |
00081546206TRLO0 |
XLON |
|
372 |
1935.00 |
30/06/2026 |
09:12:02 |
00081546555TRLO0 |
XLON |
|
340 |
1935.00 |
30/06/2026 |
09:16:49 |
00081546715TRLO0 |
XLON |
|
324 |
1934.00 |
30/06/2026 |
09:17:04 |
00081546718TRLO0 |
XLON |
|
312 |
1931.00 |
30/06/2026 |
09:17:36 |
00081546740TRLO0 |
XLON |
|
333 |
1931.00 |
30/06/2026 |
09:19:03 |
00081546810TRLO0 |
XLON |
|
391 |
1930.00 |
30/06/2026 |
09:19:27 |
00081546820TRLO0 |
XLON |
|
328 |
1928.00 |
30/06/2026 |
09:19:27 |
00081546821TRLO0 |
XLON |
|
183 |
1927.00 |
30/06/2026 |
09:21:26 |
00081546986TRLO0 |
XLON |
|
167 |
1927.00 |
30/06/2026 |
09:22:22 |
00081547008TRLO0 |
XLON |
|
425 |
1927.00 |
30/06/2026 |
09:25:14 |
00081547072TRLO0 |
XLON |
|
3 |
1924.00 |
30/06/2026 |
09:26:50 |
00081547115TRLO0 |
XLON |
|
3 |
1924.00 |
30/06/2026 |
09:26:50 |
00081547116TRLO0 |
XLON |
|
299 |
1924.00 |
30/06/2026 |
09:26:50 |
00081547117TRLO0 |
XLON |
|
246 |
1921.00 |
30/06/2026 |
09:30:18 |
00081547333TRLO0 |
XLON |
|
357 |
1922.00 |
30/06/2026 |
09:31:51 |
00081547374TRLO0 |
XLON |
|
339 |
1927.00 |
30/06/2026 |
09:36:42 |
00081547577TRLO0 |
XLON |
|
107 |
1924.00 |
30/06/2026 |
09:40:22 |
00081547721TRLO0 |
XLON |
|
162 |
1924.00 |
30/06/2026 |
09:40:22 |
00081547722TRLO0 |
XLON |
|
103 |
1924.00 |
30/06/2026 |
09:40:22 |
00081547723TRLO0 |
XLON |
|
152 |
1921.00 |
30/06/2026 |
09:45:36 |
00081547977TRLO0 |
XLON |
|
6 |
1921.00 |
30/06/2026 |
09:45:36 |
00081547978TRLO0 |
XLON |
|
213 |
1921.00 |
30/06/2026 |
09:45:42 |
00081547981TRLO0 |
XLON |
|
326 |
1927.00 |
30/06/2026 |
09:51:32 |
00081548071TRLO0 |
XLON |
|
338 |
1929.00 |
30/06/2026 |
09:55:12 |
00081548155TRLO0 |
XLON |
|
326 |
1928.00 |
30/06/2026 |
09:55:15 |
00081548160TRLO0 |
XLON |
|
117 |
1929.00 |
30/06/2026 |
09:59:20 |
00081548418TRLO0 |
XLON |
|
180 |
1929.00 |
30/06/2026 |
10:00:13 |
00081548481TRLO0 |
XLON |
|
38 |
1929.00 |
30/06/2026 |
10:00:13 |
00081548482TRLO0 |
XLON |
|
369 |
1929.00 |
30/06/2026 |
10:02:08 |
00081548616TRLO0 |
XLON |
|
168 |
1937.00 |
30/06/2026 |
10:10:01 |
00081548956TRLO0 |
XLON |
|
155 |
1937.00 |
30/06/2026 |
10:10:01 |
00081548957TRLO0 |
XLON |
|
200 |
1937.00 |
30/06/2026 |
10:10:52 |
00081548998TRLO0 |
XLON |
|
365 |
1937.00 |
30/06/2026 |
10:12:15 |
00081549035TRLO0 |
XLON |
|
349 |
1936.00 |
30/06/2026 |
10:13:12 |
00081549056TRLO0 |
XLON |
|
319 |
1939.00 |
30/06/2026 |
10:22:52 |
00081549424TRLO0 |
XLON |
|
130 |
1937.00 |
30/06/2026 |
10:22:56 |
00081549429TRLO0 |
XLON |
|
248 |
1937.00 |
30/06/2026 |
10:22:56 |
00081549430TRLO0 |
XLON |
|
47 |
1939.00 |
30/06/2026 |
10:29:08 |
00081549662TRLO0 |
XLON |
|
72 |
1939.00 |
30/06/2026 |
10:29:08 |
00081549663TRLO0 |
XLON |
|
192 |
1939.00 |
30/06/2026 |
10:29:16 |
00081549714TRLO0 |
XLON |
|
174 |
1938.00 |
30/06/2026 |
10:29:57 |
00081549735TRLO0 |
XLON |
|
155 |
1938.00 |
30/06/2026 |
10:29:57 |
00081549736TRLO0 |
XLON |
|
631 |
1940.00 |
30/06/2026 |
10:34:21 |
00081549890TRLO0 |
XLON |
|
393 |
1940.00 |
30/06/2026 |
10:38:22 |
00081550241TRLO0 |
XLON |
|
47 |
1940.00 |
30/06/2026 |
10:38:41 |
00081550281TRLO0 |
XLON |
|
357 |
1940.00 |
30/06/2026 |
10:38:41 |
00081550282TRLO0 |
XLON |
|
372 |
1947.00 |
30/06/2026 |
10:46:09 |
00081551083TRLO0 |
XLON |
|
337 |
1946.00 |
30/06/2026 |
10:46:44 |
00081551117TRLO0 |
XLON |
|
376 |
1946.00 |
30/06/2026 |
10:46:44 |
00081551118TRLO0 |
XLON |
|
367 |
1944.00 |
30/06/2026 |
10:47:27 |
00081551154TRLO0 |
XLON |
|
61 |
1947.00 |
30/06/2026 |
10:54:04 |
00081551833TRLO0 |
XLON |
|
34 |
1947.00 |
30/06/2026 |
10:54:04 |
00081551834TRLO0 |
XLON |
|
35 |
1947.00 |
30/06/2026 |
10:54:04 |
00081551835TRLO0 |
XLON |
|
26 |
1951.00 |
30/06/2026 |
10:59:05 |
00081552356TRLO0 |
XLON |
|
135 |
1953.00 |
30/06/2026 |
10:59:48 |
00081552388TRLO0 |
XLON |
|
29 |
1953.00 |
30/06/2026 |
10:59:48 |
00081552389TRLO0 |
XLON |
|
181 |
1952.00 |
30/06/2026 |
11:00:08 |
00081552413TRLO0 |
XLON |
|
167 |
1952.00 |
30/06/2026 |
11:00:08 |
00081552414TRLO0 |
XLON |
|
351 |
1950.00 |
30/06/2026 |
11:00:20 |
00081552426TRLO0 |
XLON |
|
20 |
1950.00 |
30/06/2026 |
11:02:13 |
00081552610TRLO0 |
XLON |
|
330 |
1954.00 |
30/06/2026 |
11:05:48 |
00081553042TRLO0 |
XLON |
|
334 |
1954.00 |
30/06/2026 |
11:06:52 |
00081553132TRLO0 |
XLON |
|
305 |
1952.00 |
30/06/2026 |
11:15:12 |
00081553564TRLO0 |
XLON |
|
33 |
1954.00 |
30/06/2026 |
11:17:21 |
00081553709TRLO0 |
XLON |
|
336 |
1954.00 |
30/06/2026 |
11:17:21 |
00081553710TRLO0 |
XLON |
|
213 |
1953.00 |
30/06/2026 |
11:24:00 |
00081553971TRLO0 |
XLON |
|
138 |
1953.00 |
30/06/2026 |
11:24:00 |
00081553972TRLO0 |
XLON |
|
262 |
1950.00 |
30/06/2026 |
11:28:25 |
00081554183TRLO0 |
XLON |
|
95 |
1950.00 |
30/06/2026 |
11:28:25 |
00081554184TRLO0 |
XLON |
|
312 |
1950.00 |
30/06/2026 |
11:35:13 |
00081554541TRLO0 |
XLON |
|
50 |
1956.00 |
30/06/2026 |
11:49:19 |
00081554990TRLO0 |
XLON |
|
24 |
1956.00 |
30/06/2026 |
11:49:19 |
00081554991TRLO0 |
XLON |
|
21 |
1956.00 |
30/06/2026 |
11:49:19 |
00081554992TRLO0 |
XLON |
|
3 |
1955.00 |
30/06/2026 |
11:50:17 |
00081555037TRLO0 |
XLON |
|
302 |
1955.00 |
30/06/2026 |
11:50:17 |
00081555038TRLO0 |
XLON |
|
327 |
1956.00 |
30/06/2026 |
11:53:37 |
00081555182TRLO0 |
XLON |
|
327 |
1956.00 |
30/06/2026 |
11:55:20 |
00081555272TRLO0 |
XLON |
|
310 |
1955.00 |
30/06/2026 |
12:01:10 |
00081555374TRLO0 |
XLON |
|
352 |
1955.00 |
30/06/2026 |
12:02:21 |
00081555390TRLO0 |
XLON |
|
116 |
1964.00 |
30/06/2026 |
12:14:10 |
00081555986TRLO0 |
XLON |
|
242 |
1964.00 |
30/06/2026 |
12:14:10 |
00081555987TRLO0 |
XLON |
|
374 |
1963.00 |
30/06/2026 |
12:16:09 |
00081556104TRLO0 |
XLON |
|
350 |
1961.00 |
30/06/2026 |
12:16:10 |
00081556120TRLO0 |
XLON |
|
4 |
1961.00 |
30/06/2026 |
12:22:20 |
00081556293TRLO0 |
XLON |
|
290 |
1961.00 |
30/06/2026 |
12:22:20 |
00081556294TRLO0 |
XLON |
|
4 |
1961.00 |
30/06/2026 |
12:22:20 |
00081556295TRLO0 |
XLON |
|
46 |
1961.00 |
30/06/2026 |
12:22:20 |
00081556296TRLO0 |
XLON |
|
380 |
1959.00 |
30/06/2026 |
12:33:00 |
00081556814TRLO0 |
XLON |
|
285 |
1958.00 |
30/06/2026 |
12:33:41 |
00081556944TRLO0 |
XLON |
|
81 |
1960.00 |
30/06/2026 |
12:37:23 |
00081557636TRLO0 |
XLON |
|
228 |
1960.00 |
30/06/2026 |
12:37:23 |
00081557637TRLO0 |
XLON |
|
372 |
1959.00 |
30/06/2026 |
12:45:41 |
00081557835TRLO0 |
XLON |
|
311 |
1958.00 |
30/06/2026 |
12:46:08 |
00081557870TRLO0 |
XLON |
|
329 |
1958.00 |
30/06/2026 |
12:48:53 |
00081557942TRLO0 |
XLON |
|
360 |
1957.00 |
30/06/2026 |
12:57:47 |
00081558137TRLO0 |
XLON |
|
148 |
1956.00 |
30/06/2026 |
13:01:08 |
00081558525TRLO0 |
XLON |
|
167 |
1956.00 |
30/06/2026 |
13:01:08 |
00081558526TRLO0 |
XLON |
|
334 |
1951.00 |
30/06/2026 |
13:05:42 |
00081558717TRLO0 |
XLON |
|
320 |
1959.00 |
30/06/2026 |
13:15:25 |
00081558945TRLO0 |
XLON |
|
138 |
1957.00 |
30/06/2026 |
13:18:20 |
00081559058TRLO0 |
XLON |
|
202 |
1957.00 |
30/06/2026 |
13:18:20 |
00081559059TRLO0 |
XLON |
|
7 |
1960.00 |
30/06/2026 |
13:20:43 |
00081559182TRLO0 |
XLON |
|
6 |
1960.00 |
30/06/2026 |
13:20:43 |
00081559183TRLO0 |
XLON |
|
351 |
1960.00 |
30/06/2026 |
13:20:43 |
00081559184TRLO0 |
XLON |
|
8 |
1957.00 |
30/06/2026 |
13:24:12 |
00081559279TRLO0 |
XLON |
|
42 |
1957.00 |
30/06/2026 |
13:24:12 |
00081559280TRLO0 |
XLON |
|
265 |
1957.00 |
30/06/2026 |
13:24:42 |
00081559283TRLO0 |
XLON |
|
743 |
1959.00 |
30/06/2026 |
13:27:02 |
00081559339TRLO0 |
XLON |
|
15 |
1958.00 |
30/06/2026 |
13:30:14 |
00081559433TRLO0 |
XLON |
|
124 |
1958.00 |
30/06/2026 |
13:31:57 |
00081559500TRLO0 |
XLON |
|
168 |
1958.00 |
30/06/2026 |
13:32:23 |
00081559524TRLO0 |
XLON |
|
320 |
1958.00 |
30/06/2026 |
13:32:23 |
00081559525TRLO0 |
XLON |
|
150 |
1957.00 |
30/06/2026 |
13:32:55 |
00081559575TRLO0 |
XLON |
|
191 |
1957.00 |
30/06/2026 |
13:32:55 |
00081559576TRLO0 |
XLON |
|
373 |
1965.00 |
30/06/2026 |
13:44:53 |
00081560052TRLO0 |
XLON |
|
24 |
1963.00 |
30/06/2026 |
13:45:41 |
00081560074TRLO0 |
XLON |
|
241 |
1963.00 |
30/06/2026 |
13:45:41 |
00081560075TRLO0 |
XLON |
|
25 |
1963.00 |
30/06/2026 |
13:45:41 |
00081560076TRLO0 |
XLON |
|
55 |
1963.00 |
30/06/2026 |
13:45:41 |
00081560077TRLO0 |
XLON |
|
3 |
1961.00 |
30/06/2026 |
13:46:34 |
00081560097TRLO0 |
XLON |
|
3 |
1961.00 |
30/06/2026 |
13:46:34 |
00081560098TRLO0 |
XLON |
|
3 |
1961.00 |
30/06/2026 |
13:46:34 |
00081560099TRLO0 |
XLON |
|
309 |
1961.00 |
30/06/2026 |
13:46:34 |
00081560100TRLO0 |
XLON |
|
3 |
1964.00 |
30/06/2026 |
13:55:04 |
00081560263TRLO0 |
XLON |
|
3 |
1964.00 |
30/06/2026 |
13:55:04 |
00081560264TRLO0 |
XLON |
|
351 |
1964.00 |
30/06/2026 |
13:55:04 |
00081560265TRLO0 |
XLON |
|
138 |
1964.00 |
30/06/2026 |
13:57:06 |
00081560445TRLO0 |
XLON |
|
18 |
1964.00 |
30/06/2026 |
13:57:06 |
00081560446TRLO0 |
XLON |
|
155 |
1964.00 |
30/06/2026 |
13:57:06 |
00081560447TRLO0 |
XLON |
|
68 |
1964.00 |
30/06/2026 |
13:57:06 |
00081560448TRLO0 |
XLON |
|
348 |
1963.00 |
30/06/2026 |
14:07:50 |
00081560902TRLO0 |
XLON |
|
355 |
1961.00 |
30/06/2026 |
14:10:36 |
00081561077TRLO0 |
XLON |
|
331 |
1959.00 |
30/06/2026 |
14:12:30 |
00081561123TRLO0 |
XLON |
|
343 |
1967.00 |
30/06/2026 |
14:21:28 |
00081561420TRLO0 |
XLON |
|
370 |
1965.00 |
30/06/2026 |
14:22:50 |
00081561444TRLO0 |
XLON |
|
82 |
1963.00 |
30/06/2026 |
14:28:05 |
00081561634TRLO0 |
XLON |
|
264 |
1963.00 |
30/06/2026 |
14:28:05 |
00081561635TRLO0 |
XLON |
|
132 |
1961.00 |
30/06/2026 |
14:32:36 |
00081561924TRLO0 |
XLON |
|
232 |
1961.00 |
30/06/2026 |
14:32:36 |
00081561925TRLO0 |
XLON |
|
371 |
1961.00 |
30/06/2026 |
14:32:36 |
00081561926TRLO0 |
XLON |
|
341 |
1963.00 |
30/06/2026 |
14:34:18 |
00081562031TRLO0 |
XLON |
|
180 |
1960.00 |
30/06/2026 |
14:36:53 |
00081562203TRLO0 |
XLON |
|
127 |
1960.00 |
30/06/2026 |
14:36:53 |
00081562204TRLO0 |
XLON |
|
380 |
1967.00 |
30/06/2026 |
14:42:28 |
00081562491TRLO0 |
XLON |
|
230 |
1967.00 |
30/06/2026 |
14:42:28 |
00081562492TRLO0 |
XLON |
|
134 |
1967.00 |
30/06/2026 |
14:42:28 |
00081562493TRLO0 |
XLON |
|
25 |
1966.00 |
30/06/2026 |
14:44:48 |
00081562617TRLO0 |
XLON |
|
265 |
1966.00 |
30/06/2026 |
14:44:48 |
00081562618TRLO0 |
XLON |
|
82 |
1966.00 |
30/06/2026 |
14:44:48 |
00081562619TRLO0 |
XLON |
|
386 |
1965.00 |
30/06/2026 |
14:53:40 |
00081563128TRLO0 |
XLON |
|
339 |
1967.00 |
30/06/2026 |
14:55:50 |
00081563219TRLO0 |
XLON |
|
323 |
1965.00 |
30/06/2026 |
14:56:31 |
00081563246TRLO0 |
XLON |
|
9 |
1964.00 |
30/06/2026 |
14:59:50 |
00081563336TRLO0 |
XLON |
|
9 |
1964.00 |
30/06/2026 |
14:59:50 |
00081563337TRLO0 |
XLON |
|
323 |
1964.00 |
30/06/2026 |
14:59:50 |
00081563338TRLO0 |
XLON |
|
200 |
1964.00 |
30/06/2026 |
14:59:50 |
00081563339TRLO0 |
XLON |
|
150 |
1964.00 |
30/06/2026 |
14:59:50 |
00081563340TRLO0 |
XLON |
|
228 |
1961.00 |
30/06/2026 |
15:03:06 |
00081563560TRLO0 |
XLON |
|
97 |
1961.00 |
30/06/2026 |
15:03:06 |
00081563561TRLO0 |
XLON |
|
375 |
1960.00 |
30/06/2026 |
15:03:27 |
00081563581TRLO0 |
XLON |
|
5 |
1965.00 |
30/06/2026 |
15:08:01 |
00081563842TRLO0 |
XLON |
|
4 |
1965.00 |
30/06/2026 |
15:08:01 |
00081563843TRLO0 |
XLON |
|
290 |
1965.00 |
30/06/2026 |
15:08:01 |
00081563844TRLO0 |
XLON |
|
8 |
1965.00 |
30/06/2026 |
15:08:01 |
00081563845TRLO0 |
XLON |
|
350 |
1964.00 |
30/06/2026 |
15:09:40 |
00081563926TRLO0 |
XLON |
|
313 |
1963.00 |
30/06/2026 |
15:11:19 |
00081563959TRLO0 |
XLON |
|
327 |
1965.00 |
30/06/2026 |
15:14:11 |
00081564097TRLO0 |
XLON |
|
366 |
1963.00 |
30/06/2026 |
15:17:03 |
00081564279TRLO0 |
XLON |
|
329 |
1964.00 |
30/06/2026 |
15:22:05 |
00081564487TRLO0 |
XLON |
|
222 |
1964.00 |
30/06/2026 |
15:22:51 |
00081564509TRLO0 |
XLON |
|
251 |
1962.00 |
30/06/2026 |
15:23:48 |
00081564606TRLO0 |
XLON |
|
112 |
1962.00 |
30/06/2026 |
15:23:48 |
00081564607TRLO0 |
XLON |
|
98 |
1962.00 |
30/06/2026 |
15:29:22 |
00081564837TRLO0 |
XLON |
|
173 |
1963.00 |
30/06/2026 |
15:30:02 |
00081564866TRLO0 |
XLON |
|
218 |
1963.00 |
30/06/2026 |
15:30:02 |
00081564867TRLO0 |
XLON |
|
220 |
1965.00 |
30/06/2026 |
15:32:41 |
00081565062TRLO0 |
XLON |
|
155 |
1965.00 |
30/06/2026 |
15:32:41 |
00081565063TRLO0 |
XLON |
|
338 |
1964.00 |
30/06/2026 |
15:34:11 |
00081565130TRLO0 |
XLON |
|
372 |
1960.00 |
30/06/2026 |
15:42:05 |
00081565588TRLO0 |
XLON |
|
214 |
1962.00 |
30/06/2026 |
15:46:09 |
00081565714TRLO0 |
XLON |
|
100 |
1962.00 |
30/06/2026 |
15:46:09 |
00081565715TRLO0 |
XLON |
|
214 |
1962.00 |
30/06/2026 |
15:47:45 |
00081565777TRLO0 |
XLON |
|
366 |
1963.00 |
30/06/2026 |
15:52:11 |
00081565998TRLO0 |
XLON |
|
334 |
1964.00 |
30/06/2026 |
15:54:14 |
00081566109TRLO0 |
XLON |
|
44 |
1964.00 |
30/06/2026 |
15:54:14 |
00081566110TRLO0 |
XLON |
|
291 |
1964.00 |
30/06/2026 |
15:54:14 |
00081566111TRLO0 |
XLON |
|
308 |
1964.00 |
30/06/2026 |
15:57:45 |
00081566382TRLO0 |
XLON |
|
359 |
1964.00 |
30/06/2026 |
15:57:45 |
00081566383TRLO0 |
XLON |
|
321 |
1966.00 |
30/06/2026 |
16:01:31 |
00081566608TRLO0 |
XLON |
|
309 |
1967.00 |
30/06/2026 |
16:02:17 |
00081566637TRLO0 |
XLON |
|
328 |
1969.00 |
30/06/2026 |
16:05:32 |
00081566822TRLO0 |
XLON |
|
690 |
1973.00 |
30/06/2026 |
16:08:36 |
00081566976TRLO0 |
XLON |
|
220 |
1975.00 |
30/06/2026 |
16:09:47 |
00081567052TRLO0 |
XLON |
|
324 |
1974.00 |
30/06/2026 |
16:09:48 |
00081567053TRLO0 |
XLON |
|
325 |
1969.00 |
30/06/2026 |
16:10:14 |
00081567074TRLO0 |
XLON |
|
274 |
1964.00 |
30/06/2026 |
16:12:33 |
00081567184TRLO0 |
XLON |
|
39 |
1964.00 |
30/06/2026 |
16:12:33 |
00081567185TRLO0 |
XLON |
|
329 |
1959.00 |
30/06/2026 |
16:14:02 |
00081567266TRLO0 |
XLON |
|
54 |
1960.00 |
30/06/2026 |
16:15:47 |
00081567398TRLO0 |
XLON |
|
22 |
1960.00 |
30/06/2026 |
16:15:47 |
00081567399TRLO0 |
XLON |
|
226 |
1959.00 |
30/06/2026 |
16:16:10 |
00081567431TRLO0 |
XLON |
|
92 |
1959.00 |
30/06/2026 |
16:16:10 |
00081567432TRLO0 |
XLON |
|
492 |
1958.00 |
30/06/2026 |
16:16:30 |
00081567445TRLO0 |
XLON |
|
91 |
1956.00 |
30/06/2026 |
16:17:09 |
00081567492TRLO0 |
XLON |
|
124 |
1956.00 |
30/06/2026 |
16:17:12 |
00081567493TRLO0 |
XLON |
|
165 |
1956.00 |
30/06/2026 |
16:17:18 |
00081567508TRLO0 |
XLON |
|
353 |
1953.00 |
30/06/2026 |
16:18:57 |
00081567629TRLO0 |
XLON |
|
338 |
1953.00 |
30/06/2026 |
16:18:57 |
00081567630TRLO0 |
XLON |
|
371 |
1951.00 |
30/06/2026 |
16:20:08 |
00081567743TRLO0 |
XLON |
|
346 |
1957.00 |
30/06/2026 |
16:22:10 |
00081567940TRLO0 |
XLON |
|
97 |
1956.00 |
30/06/2026 |
16:22:49 |
00081567965TRLO0 |
XLON |
|
127 |
1956.00 |
30/06/2026 |
16:22:49 |
00081567966TRLO0 |
XLON |
|
354 |
1929.00 |
01/07/2026 |
08:21:06 |
00081570065TRLO0 |
XLON |
|
140 |
1930.00 |
01/07/2026 |
08:24:47 |
00081570137TRLO0 |
XLON |
|
173 |
1930.00 |
01/07/2026 |
08:24:47 |
00081570138TRLO0 |
XLON |
|
140 |
1929.00 |
01/07/2026 |
08:24:47 |
00081570140TRLO0 |
XLON |
|
185 |
1929.00 |
01/07/2026 |
08:24:47 |
00081570141TRLO0 |
XLON |
|
325 |
1928.00 |
01/07/2026 |
08:26:04 |
00081570182TRLO0 |
XLON |
|
302 |
1927.00 |
01/07/2026 |
08:28:45 |
00081570245TRLO0 |
XLON |
|
314 |
1929.00 |
01/07/2026 |
08:30:50 |
00081570316TRLO0 |
XLON |
|
320 |
1928.00 |
01/07/2026 |
08:33:07 |
00081570367TRLO0 |
XLON |
|
294 |
1925.00 |
01/07/2026 |
08:36:17 |
00081570394TRLO0 |
XLON |
|
308 |
1926.00 |
01/07/2026 |
08:39:09 |
00081570488TRLO0 |
XLON |
|
109 |
1924.00 |
01/07/2026 |
08:40:20 |
00081570549TRLO0 |
XLON |
|
245 |
1924.00 |
01/07/2026 |
08:40:20 |
00081570550TRLO0 |
XLON |
|
300 |
1929.00 |
01/07/2026 |
08:44:31 |
00081570943TRLO0 |
XLON |
|
327 |
1928.00 |
01/07/2026 |
08:45:00 |
00081570948TRLO0 |
XLON |
|
72 |
1928.00 |
01/07/2026 |
08:45:33 |
00081570968TRLO0 |
XLON |
|
10000 |
1927.00 |
01/07/2026 |
08:45:40 |
00081570971TRLO0 |
XLON |
|
361 |
1925.00 |
01/07/2026 |
08:46:15 |
00081571006TRLO0 |
XLON |
|
92 |
1928.00 |
01/07/2026 |
08:54:43 |
00081571265TRLO0 |
XLON |
|
385 |
1928.00 |
01/07/2026 |
08:54:43 |
00081571266TRLO0 |
XLON |
|
312 |
1927.00 |
01/07/2026 |
08:54:45 |
00081571273TRLO0 |
XLON |
|
307 |
1926.00 |
01/07/2026 |
09:01:32 |
00081571762TRLO0 |
XLON |
|
744 |
1928.00 |
01/07/2026 |
09:03:40 |
00081571928TRLO0 |
XLON |
|
26 |
1932.00 |
01/07/2026 |
09:03:43 |
00081571970TRLO0 |
XLON |
|
333 |
1932.00 |
01/07/2026 |
09:03:43 |
00081571971TRLO0 |
XLON |
|
1275 |
1932.00 |
01/07/2026 |
09:03:43 |
00081571972TRLO0 |
XLON |
|
113 |
1932.00 |
01/07/2026 |
09:03:43 |
00081571973TRLO0 |
XLON |
|
357 |
1931.00 |
01/07/2026 |
09:04:01 |
00081571976TRLO0 |
XLON |
|
102 |
1932.00 |
01/07/2026 |
09:04:01 |
00081571977TRLO0 |
XLON |
|
327 |
1932.00 |
01/07/2026 |
09:04:01 |
00081571978TRLO0 |
XLON |
|
314 |
1931.00 |
01/07/2026 |
09:04:14 |
00081571993TRLO0 |
XLON |
|
323 |
1931.00 |
01/07/2026 |
09:05:00 |
00081572013TRLO0 |
XLON |
|
4 |
1936.00 |
01/07/2026 |
09:18:17 |
00081572743TRLO0 |
XLON |
|
4 |
1936.00 |
01/07/2026 |
09:18:17 |
00081572744TRLO0 |
XLON |
|
330 |
1936.00 |
01/07/2026 |
09:18:17 |
00081572745TRLO0 |
XLON |
|
317 |
1940.00 |
01/07/2026 |
09:27:44 |
00081573221TRLO0 |
XLON |
|
316 |
1940.00 |
01/07/2026 |
09:28:51 |
00081573252TRLO0 |
XLON |
|
353 |
1942.00 |
01/07/2026 |
09:34:30 |
00081573609TRLO0 |
XLON |
|
95 |
1948.00 |
01/07/2026 |
09:41:05 |
00081574166TRLO0 |
XLON |
|
233 |
1948.00 |
01/07/2026 |
09:41:05 |
00081574167TRLO0 |
XLON |
|
314 |
1947.00 |
01/07/2026 |
09:46:30 |
00081574335TRLO0 |
XLON |
|
300 |
1947.00 |
01/07/2026 |
09:54:04 |
00081574863TRLO0 |
XLON |
|
106 |
1941.00 |
01/07/2026 |
09:58:24 |
00081575037TRLO0 |
XLON |
|
194 |
1941.00 |
01/07/2026 |
09:58:24 |
00081575038TRLO0 |
XLON |
|
315 |
1938.00 |
01/07/2026 |
10:03:18 |
00081575192TRLO0 |
XLON |
|
358 |
1937.00 |
01/07/2026 |
10:11:08 |
00081575441TRLO0 |
XLON |
|
51 |
1932.00 |
01/07/2026 |
10:18:06 |
00081575723TRLO0 |
XLON |
|
248 |
1932.00 |
01/07/2026 |
10:18:37 |
00081575836TRLO0 |
XLON |
|
347 |
1938.00 |
01/07/2026 |
10:25:02 |
00081576288TRLO0 |
XLON |
|
214 |
1934.00 |
01/07/2026 |
10:43:03 |
00081577419TRLO0 |
XLON |
|
4 |
1934.00 |
01/07/2026 |
10:43:03 |
00081577420TRLO0 |
XLON |
|
35 |
1934.00 |
01/07/2026 |
10:43:03 |
00081577421TRLO0 |
XLON |
|
4 |
1934.00 |
01/07/2026 |
10:43:03 |
00081577422TRLO0 |
XLON |
|
103 |
1934.00 |
01/07/2026 |
10:43:03 |
00081577423TRLO0 |
XLON |
|
351 |
1933.00 |
01/07/2026 |
10:45:45 |
00081577492TRLO0 |
XLON |
|
22 |
1931.00 |
01/07/2026 |
10:50:35 |
00081577711TRLO0 |
XLON |
|
32 |
1933.00 |
01/07/2026 |
10:55:10 |
00081577915TRLO0 |
XLON |
|
323 |
1933.00 |
01/07/2026 |
10:55:10 |
00081577916TRLO0 |
XLON |
|
323 |
1931.00 |
01/07/2026 |
10:56:30 |
00081577961TRLO0 |
XLON |
|
27 |
1928.00 |
01/07/2026 |
11:06:20 |
00081578574TRLO0 |
XLON |
|
27 |
1928.00 |
01/07/2026 |
11:06:20 |
00081578575TRLO0 |
XLON |
|
333 |
1927.00 |
01/07/2026 |
11:08:02 |
00081578656TRLO0 |
XLON |
|
310 |
1930.00 |
01/07/2026 |
11:18:28 |
00081579034TRLO0 |
XLON |
|
362 |
1929.00 |
01/07/2026 |
11:21:21 |
00081579133TRLO0 |
XLON |
|
314 |
1930.00 |
01/07/2026 |
11:36:17 |
00081579625TRLO0 |
XLON |
|
341 |
1928.00 |
01/07/2026 |
11:41:31 |
00081579727TRLO0 |
XLON |
|
114 |
1927.00 |
01/07/2026 |
11:46:19 |
00081579884TRLO0 |
XLON |
|
182 |
1927.00 |
01/07/2026 |
11:46:19 |
00081579885TRLO0 |
XLON |
|
310 |
1928.00 |
01/07/2026 |
12:00:08 |
00081580220TRLO0 |
XLON |
|
350 |
1927.00 |
01/07/2026 |
12:04:04 |
00081580337TRLO0 |
XLON |
|
132 |
1929.00 |
01/07/2026 |
12:11:57 |
00081580485TRLO0 |
XLON |
|
167 |
1929.00 |
01/07/2026 |
12:11:57 |
00081580486TRLO0 |
XLON |
|
391 |
1928.00 |
01/07/2026 |
12:14:14 |
00081580522TRLO0 |
XLON |
|
294 |
1926.00 |
01/07/2026 |
12:15:57 |
00081580558TRLO0 |
XLON |
|
302 |
1926.00 |
01/07/2026 |
12:25:59 |
00081580848TRLO0 |
XLON |
|
211 |
1925.00 |
01/07/2026 |
12:27:58 |
00081580926TRLO0 |
XLON |
|
114 |
1925.00 |
01/07/2026 |
12:27:58 |
00081580927TRLO0 |
XLON |
|
5 |
1924.00 |
01/07/2026 |
12:40:06 |
00081581432TRLO0 |
XLON |
|
5 |
1924.00 |
01/07/2026 |
12:40:06 |
00081581433TRLO0 |
XLON |
|
9 |
1924.00 |
01/07/2026 |
12:40:06 |
00081581434TRLO0 |
XLON |
|
5 |
1924.00 |
01/07/2026 |
12:40:06 |
00081581435TRLO0 |
XLON |
|
270 |
1924.00 |
01/07/2026 |
12:40:06 |
00081581436TRLO0 |
XLON |
|
323 |
1923.00 |
01/07/2026 |
12:41:39 |
00081581526TRLO0 |
XLON |
|
351 |
1924.00 |
01/07/2026 |
12:46:04 |
00081581620TRLO0 |
XLON |
|
359 |
1926.00 |
01/07/2026 |
12:56:14 |
00081581939TRLO0 |
XLON |
|
321 |
1925.00 |
01/07/2026 |
13:00:23 |
00081582137TRLO0 |
XLON |
|
297 |
1924.00 |
01/07/2026 |
13:01:39 |
00081582190TRLO0 |
XLON |
|
353 |
1921.00 |
01/07/2026 |
13:02:26 |
00081582221TRLO0 |
XLON |
|
354 |
1918.00 |
01/07/2026 |
13:09:12 |
00081582626TRLO0 |
XLON |
|
156 |
1921.00 |
01/07/2026 |
13:16:32 |
00081582849TRLO0 |
XLON |
|
229 |
1920.00 |
01/07/2026 |
13:17:57 |
00081582914TRLO0 |
XLON |
|
111 |
1920.00 |
01/07/2026 |
13:17:57 |
00081582915TRLO0 |
XLON |
|
111 |
1920.00 |
01/07/2026 |
13:17:57 |
00081582917TRLO0 |
XLON |
|
197 |
1920.00 |
01/07/2026 |
13:17:57 |
00081582918TRLO0 |
XLON |
|
334 |
1918.00 |
01/07/2026 |
13:22:30 |
00081583042TRLO0 |
XLON |
|
151 |
1919.00 |
01/07/2026 |
13:30:43 |
00081583231TRLO0 |
XLON |
|
357 |
1918.00 |
01/07/2026 |
13:32:30 |
00081583274TRLO0 |
XLON |
|
349 |
1921.00 |
01/07/2026 |
13:40:53 |
00081583631TRLO0 |
XLON |
|
7 |
1921.00 |
01/07/2026 |
13:40:53 |
00081583632TRLO0 |
XLON |
|
349 |
1923.00 |
01/07/2026 |
13:42:32 |
00081583731TRLO0 |
XLON |
|
317 |
1924.00 |
01/07/2026 |
13:49:06 |
00081583869TRLO0 |
XLON |
|
342 |
1922.00 |
01/07/2026 |
13:50:52 |
00081583932TRLO0 |
XLON |
|
297 |
1919.00 |
01/07/2026 |
13:58:20 |
00081584258TRLO0 |
XLON |
|
125 |
1918.00 |
01/07/2026 |
14:05:34 |
00081584620TRLO0 |
XLON |
|
158 |
1918.00 |
01/07/2026 |
14:05:34 |
00081584621TRLO0 |
XLON |
|
11 |
1918.00 |
01/07/2026 |
14:05:34 |
00081584622TRLO0 |
XLON |
|
62 |
1918.00 |
01/07/2026 |
14:05:34 |
00081584623TRLO0 |
XLON |
|
336 |
1919.00 |
01/07/2026 |
14:12:30 |
00081584998TRLO0 |
XLON |
|
210 |
1919.00 |
01/07/2026 |
14:16:16 |
00081585215TRLO0 |
XLON |
|
358 |
1923.00 |
01/07/2026 |
14:29:02 |
00081585974TRLO0 |
XLON |
|
162 |
1923.00 |
01/07/2026 |
14:29:02 |
00081585975TRLO0 |
XLON |
|
446 |
1922.00 |
01/07/2026 |
14:30:11 |
00081586111TRLO0 |
XLON |
|
303 |
1922.00 |
01/07/2026 |
14:31:50 |
00081586288TRLO0 |
XLON |
|
330 |
1920.00 |
01/07/2026 |
14:33:11 |
00081586355TRLO0 |
XLON |
|
204 |
1914.00 |
01/07/2026 |
14:38:21 |
00081586634TRLO0 |
XLON |
|
2 |
1914.00 |
01/07/2026 |
14:38:21 |
00081586635TRLO0 |
XLON |
|
2 |
1914.00 |
01/07/2026 |
14:38:21 |
00081586636TRLO0 |
XLON |
|
129 |
1914.00 |
01/07/2026 |
14:38:21 |
00081586637TRLO0 |
XLON |
|
309 |
1912.00 |
01/07/2026 |
14:42:13 |
00081587030TRLO0 |
XLON |
|
323 |
1916.00 |
01/07/2026 |
14:45:36 |
00081587258TRLO0 |
XLON |
|
293 |
1929.00 |
01/07/2026 |
14:50:45 |
00081587960TRLO0 |
XLON |
|
52 |
1929.00 |
01/07/2026 |
14:50:45 |
00081587961TRLO0 |
XLON |
|
347 |
1929.00 |
01/07/2026 |
14:51:49 |
00081588031TRLO0 |
XLON |
|
354 |
1929.00 |
01/07/2026 |
14:53:31 |
00081588125TRLO0 |
XLON |
|
312 |
1928.00 |
01/07/2026 |
14:54:16 |
00081588159TRLO0 |
XLON |
|
299 |
1933.00 |
01/07/2026 |
14:55:22 |
00081588269TRLO0 |
XLON |
|
332 |
1935.00 |
01/07/2026 |
15:00:53 |
00081588534TRLO0 |
XLON |
|
195 |
1934.00 |
01/07/2026 |
15:00:57 |
00081588542TRLO0 |
XLON |
|
114 |
1934.00 |
01/07/2026 |
15:00:57 |
00081588543TRLO0 |
XLON |
|
228 |
1935.00 |
01/07/2026 |
15:02:10 |
00081588619TRLO0 |
XLON |
|
114 |
1935.00 |
01/07/2026 |
15:02:10 |
00081588620TRLO0 |
XLON |
|
13 |
1935.00 |
01/07/2026 |
15:03:15 |
00081588716TRLO0 |
XLON |
|
195 |
1934.00 |
01/07/2026 |
15:04:07 |
00081588771TRLO0 |
XLON |
|
114 |
1934.00 |
01/07/2026 |
15:04:07 |
00081588772TRLO0 |
XLON |
|
109 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589351TRLO0 |
XLON |
|
106 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589352TRLO0 |
XLON |
|
53 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589353TRLO0 |
XLON |
|
22 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589354TRLO0 |
XLON |
|
19 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589355TRLO0 |
XLON |
|
109 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589356TRLO0 |
XLON |
|
109 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589357TRLO0 |
XLON |
|
53 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589358TRLO0 |
XLON |
|
19 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589359TRLO0 |
XLON |
|
22 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589360TRLO0 |
XLON |
|
109 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589361TRLO0 |
XLON |
|
53 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589362TRLO0 |
XLON |
|
19 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589363TRLO0 |
XLON |
|
22 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589364TRLO0 |
XLON |
|
106 |
1936.00 |
01/07/2026 |
15:13:56 |
00081589365TRLO0 |
XLON |
|
351 |
1935.00 |
01/07/2026 |
15:17:17 |
00081589689TRLO0 |
XLON |
|
331 |
1935.00 |
01/07/2026 |
15:18:50 |
00081589864TRLO0 |
XLON |
|
332 |
1939.00 |
01/07/2026 |
15:21:32 |
00081589999TRLO0 |
XLON |
|
292 |
1939.00 |
01/07/2026 |
15:21:32 |
00081590000TRLO0 |
XLON |
|
353 |
1936.00 |
01/07/2026 |
15:26:03 |
00081590539TRLO0 |
XLON |
|
324 |
1935.00 |
01/07/2026 |
15:29:24 |
00081590852TRLO0 |
XLON |
|
2 |
1936.00 |
01/07/2026 |
15:34:46 |
00081591168TRLO0 |
XLON |
|
195 |
1936.00 |
01/07/2026 |
15:34:46 |
00081591169TRLO0 |
XLON |
|
112 |
1936.00 |
01/07/2026 |
15:34:46 |
00081591170TRLO0 |
XLON |
|
311 |
1936.00 |
01/07/2026 |
15:35:05 |
00081591212TRLO0 |
XLON |
|
315 |
1937.00 |
01/07/2026 |
15:36:54 |
00081591346TRLO0 |
XLON |
|
321 |
1935.00 |
01/07/2026 |
15:39:36 |
00081591501TRLO0 |
XLON |
|
279 |
1937.00 |
01/07/2026 |
15:45:43 |
00081591873TRLO0 |
XLON |
|
74 |
1937.00 |
01/07/2026 |
15:45:43 |
00081591874TRLO0 |
XLON |
|
7 |
1936.00 |
01/07/2026 |
15:46:30 |
00081591890TRLO0 |
XLON |
|
7 |
1936.00 |
01/07/2026 |
15:46:30 |
00081591891TRLO0 |
XLON |
|
275 |
1936.00 |
01/07/2026 |
15:46:30 |
00081591892TRLO0 |
XLON |
|
30 |
1936.00 |
01/07/2026 |
15:46:30 |
00081591893TRLO0 |
XLON |
|
164 |
1936.00 |
01/07/2026 |
15:49:30 |
00081592102TRLO0 |
XLON |
|
377 |
1937.00 |
01/07/2026 |
15:53:06 |
00081592328TRLO0 |
XLON |
|
378 |
1936.00 |
01/07/2026 |
15:54:55 |
00081592396TRLO0 |
XLON |
|
354 |
1934.00 |
01/07/2026 |
15:56:54 |
00081592475TRLO0 |
XLON |
|
21 |
1943.00 |
01/07/2026 |
16:02:19 |
00081592970TRLO0 |
XLON |
|
21 |
1943.00 |
01/07/2026 |
16:02:19 |
00081592971TRLO0 |
XLON |
|
21 |
1943.00 |
01/07/2026 |
16:02:19 |
00081592972TRLO0 |
XLON |
|
300 |
1943.00 |
01/07/2026 |
16:02:19 |
00081592973TRLO0 |
XLON |
|
21 |
1943.00 |
01/07/2026 |
16:02:19 |
00081592974TRLO0 |
XLON |
|
497 |
1942.00 |
01/07/2026 |
16:03:17 |
00081593095TRLO0 |
XLON |
|
353 |
1942.00 |
01/07/2026 |
16:04:18 |
00081593146TRLO0 |
XLON |
|
27 |
1942.00 |
01/07/2026 |
16:05:36 |
00081593201TRLO0 |
XLON |
|
295 |
1942.00 |
01/07/2026 |
16:05:36 |
00081593202TRLO0 |
XLON |
|
76 |
1947.00 |
01/07/2026 |
16:06:52 |
00081593277TRLO0 |
XLON |
|
53 |
1947.00 |
01/07/2026 |
16:06:52 |
00081593278TRLO0 |
XLON |
|
293 |
1948.00 |
01/07/2026 |
16:06:54 |
00081593307TRLO0 |
XLON |
|
160 |
1950.00 |
01/07/2026 |
16:08:53 |
00081593453TRLO0 |
XLON |
|
198 |
1950.00 |
01/07/2026 |
16:08:53 |
00081593454TRLO0 |
XLON |
|
72 |
1950.00 |
01/07/2026 |
16:08:53 |
00081593455TRLO0 |
XLON |
|
258 |
1950.00 |
01/07/2026 |
16:08:53 |
00081593456TRLO0 |
XLON |
|
295 |
1949.00 |
01/07/2026 |
16:09:29 |
00081593551TRLO0 |
XLON |
|
350 |
1952.00 |
01/07/2026 |
16:12:46 |
00081593754TRLO0 |
XLON |
|
145 |
1951.00 |
01/07/2026 |
16:17:13 |
00081594366TRLO0 |
XLON |
|
361 |
1952.00 |
01/07/2026 |
16:19:47 |
00081594604TRLO0 |
XLON |
|
321 |
1951.00 |
01/07/2026 |
16:19:58 |
00081594623TRLO0 |
XLON |
|
1 |
1951.00 |
01/07/2026 |
16:19:58 |
00081594624TRLO0 |
XLON |
|
294 |
1948.00 |
02/07/2026 |
08:09:47 |
00081597075TRLO0 |
XLON |
|
315 |
1950.00 |
02/07/2026 |
08:11:04 |
00081597222TRLO0 |
XLON |
|
351 |
1964.00 |
02/07/2026 |
08:23:09 |
00081597896TRLO0 |
XLON |
|
350 |
1962.00 |
02/07/2026 |
08:23:28 |
00081597900TRLO0 |
XLON |
|
291 |
1963.00 |
02/07/2026 |
08:25:39 |
00081597955TRLO0 |
XLON |
|
15 |
1956.00 |
02/07/2026 |
08:31:53 |
00081598166TRLO0 |
XLON |
|
330 |
1956.00 |
02/07/2026 |
08:31:53 |
00081598167TRLO0 |
XLON |
|
304 |
1949.00 |
02/07/2026 |
08:46:05 |
00081598608TRLO0 |
XLON |
|
299 |
1948.00 |
02/07/2026 |
08:47:47 |
00081598674TRLO0 |
XLON |
|
298 |
1948.00 |
02/07/2026 |
08:55:48 |
00081598855TRLO0 |
XLON |
|
300 |
1946.00 |
02/07/2026 |
08:59:00 |
00081598938TRLO0 |
XLON |
|
102 |
1942.00 |
02/07/2026 |
09:05:14 |
00081599157TRLO0 |
XLON |
|
210 |
1942.00 |
02/07/2026 |
09:05:16 |
00081599158TRLO0 |
XLON |
|
339 |
1943.00 |
02/07/2026 |
09:10:52 |
00081599341TRLO0 |
XLON |
|
211 |
1942.00 |
02/07/2026 |
09:14:39 |
00081599508TRLO0 |
XLON |
|
122 |
1942.00 |
02/07/2026 |
09:14:39 |
00081599509TRLO0 |
XLON |
|
309 |
1939.00 |
02/07/2026 |
09:19:45 |
00081599696TRLO0 |
XLON |
|
100 |
1936.00 |
02/07/2026 |
09:20:08 |
00081599700TRLO0 |
XLON |
|
199 |
1936.00 |
02/07/2026 |
09:20:08 |
00081599701TRLO0 |
XLON |
|
7 |
1934.00 |
02/07/2026 |
09:23:54 |
00081599852TRLO0 |
XLON |
|
6 |
1934.00 |
02/07/2026 |
09:23:54 |
00081599853TRLO0 |
XLON |
|
285 |
1934.00 |
02/07/2026 |
09:23:54 |
00081599854TRLO0 |
XLON |
|
368 |
1934.00 |
02/07/2026 |
09:29:48 |
00081600155TRLO0 |
XLON |
|
332 |
1935.00 |
02/07/2026 |
09:36:41 |
00081600367TRLO0 |
XLON |
|
340 |
1934.00 |
02/07/2026 |
09:40:11 |
00081600549TRLO0 |
XLON |
|
349 |
1933.00 |
02/07/2026 |
09:42:45 |
00081600645TRLO0 |
XLON |
|
357 |
1932.00 |
02/07/2026 |
09:44:14 |
00081600726TRLO0 |
XLON |
|
414 |
1931.00 |
02/07/2026 |
09:44:16 |
00081600727TRLO0 |
XLON |
|
69 |
1931.00 |
02/07/2026 |
09:45:14 |
00081600743TRLO0 |
XLON |
|
354 |
1931.00 |
02/07/2026 |
09:45:14 |
00081600744TRLO0 |
XLON |
|
300 |
1930.00 |
02/07/2026 |
09:45:54 |
00081600767TRLO0 |
XLON |
|
332 |
1930.00 |
02/07/2026 |
09:46:03 |
00081600770TRLO0 |
XLON |
|
1425 |
1933.00 |
02/07/2026 |
09:48:04 |
00081600802TRLO0 |
XLON |
|
3 |
1933.00 |
02/07/2026 |
09:48:39 |
00081600815TRLO0 |
XLON |
|
9 |
1932.00 |
02/07/2026 |
09:49:25 |
00081600829TRLO0 |
XLON |
|
100 |
1932.00 |
02/07/2026 |
09:49:25 |
00081600830TRLO0 |
XLON |
|
12 |
1932.00 |
02/07/2026 |
09:50:18 |
00081600854TRLO0 |
XLON |
|
330 |
1932.00 |
02/07/2026 |
09:50:19 |
00081600855TRLO0 |
XLON |
|
325 |
1932.00 |
02/07/2026 |
09:55:31 |
00081600973TRLO0 |
XLON |
|
156 |
1931.00 |
02/07/2026 |
09:56:50 |
00081601036TRLO0 |
XLON |
|
100 |
1931.00 |
02/07/2026 |
09:56:50 |
00081601037TRLO0 |
XLON |
|
225 |
1930.00 |
02/07/2026 |
10:03:20 |
00081601170TRLO0 |
XLON |
|
76 |
1930.00 |
02/07/2026 |
10:03:20 |
00081601171TRLO0 |
XLON |
|
394 |
1930.00 |
02/07/2026 |
10:04:18 |
00081601200TRLO0 |
XLON |
|
340 |
1930.00 |
02/07/2026 |
10:04:18 |
00081601201TRLO0 |
XLON |
|
365 |
1929.00 |
02/07/2026 |
10:06:29 |
00081601315TRLO0 |
XLON |
|
363 |
1933.00 |
02/07/2026 |
10:10:12 |
00081601374TRLO0 |
XLON |
|
348 |
1933.00 |
02/07/2026 |
10:14:06 |
00081601460TRLO0 |
XLON |
|
174 |
1937.00 |
02/07/2026 |
10:23:07 |
00081601829TRLO0 |
XLON |
|
162 |
1937.00 |
02/07/2026 |
10:25:00 |
00081601898TRLO0 |
XLON |
|
317 |
1938.00 |
02/07/2026 |
10:29:02 |
00081601987TRLO0 |
XLON |
|
72 |
1938.00 |
02/07/2026 |
10:29:36 |
00081601991TRLO0 |
XLON |
|
350 |
1936.00 |
02/07/2026 |
10:35:00 |
00081602112TRLO0 |
XLON |
|
295 |
1938.00 |
02/07/2026 |
10:39:06 |
00081602347TRLO0 |
XLON |
|
259 |
1932.00 |
02/07/2026 |
10:58:59 |
00081602751TRLO0 |
XLON |
|
75 |
1932.00 |
02/07/2026 |
10:58:59 |
00081602752TRLO0 |
XLON |
|
290 |
1928.00 |
02/07/2026 |
11:13:23 |
00081603015TRLO0 |
XLON |
|
31 |
1928.00 |
02/07/2026 |
11:13:23 |
00081603016TRLO0 |
XLON |
|
315 |
1934.00 |
02/07/2026 |
11:18:13 |
00081603215TRLO0 |
XLON |
|
2 |
1932.00 |
02/07/2026 |
11:20:33 |
00081603295TRLO0 |
XLON |
|
2 |
1932.00 |
02/07/2026 |
11:20:33 |
00081603296TRLO0 |
XLON |
|
326 |
1932.00 |
02/07/2026 |
11:20:36 |
00081603308TRLO0 |
XLON |
|
4 |
1935.00 |
02/07/2026 |
11:32:32 |
00081603490TRLO0 |
XLON |
|
3 |
1935.00 |
02/07/2026 |
11:32:32 |
00081603491TRLO0 |
XLON |
|
1 |
1935.00 |
02/07/2026 |
11:32:32 |
00081603492TRLO0 |
XLON |
|
3 |
1935.00 |
02/07/2026 |
11:32:32 |
00081603493TRLO0 |
XLON |
|
3 |
1935.00 |
02/07/2026 |
11:32:32 |
00081603494TRLO0 |
XLON |
|
29 |
1935.00 |
02/07/2026 |
11:32:32 |
00081603495TRLO0 |
XLON |
|
14 |
1935.00 |
02/07/2026 |
11:32:32 |
00081603496TRLO0 |
XLON |
|
10 |
1935.00 |
02/07/2026 |
11:32:32 |
00081603497TRLO0 |
XLON |
|
48 |
1935.00 |
02/07/2026 |
11:32:32 |
00081603498TRLO0 |
XLON |
|
336 |
1937.00 |
02/07/2026 |
11:36:49 |
00081603565TRLO0 |
XLON |
|
4 |
1935.00 |
02/07/2026 |
11:40:20 |
00081603613TRLO0 |
XLON |
|
3 |
1935.00 |
02/07/2026 |
11:40:20 |
00081603614TRLO0 |
XLON |
|
47 |
1935.00 |
02/07/2026 |
11:40:20 |
00081603615TRLO0 |
XLON |
|
302 |
1935.00 |
02/07/2026 |
11:40:20 |
00081603616TRLO0 |
XLON |
|
303 |
1932.00 |
02/07/2026 |
11:55:40 |
00081603816TRLO0 |
XLON |
|
295 |
1935.00 |
02/07/2026 |
12:05:12 |
00081604298TRLO0 |
XLON |
|
6 |
1932.00 |
02/07/2026 |
12:10:29 |
00081604447TRLO0 |
XLON |
|
6 |
1932.00 |
02/07/2026 |
12:10:29 |
00081604448TRLO0 |
XLON |
|
310 |
1932.00 |
02/07/2026 |
12:10:29 |
00081604449TRLO0 |
XLON |
|
179 |
1930.00 |
02/07/2026 |
12:17:45 |
00081604600TRLO0 |
XLON |
|
178 |
1930.00 |
02/07/2026 |
12:17:45 |
00081604601TRLO0 |
XLON |
|
355 |
1930.00 |
02/07/2026 |
12:19:00 |
00081604623TRLO0 |
XLON |
|
20 |
1931.00 |
02/07/2026 |
12:19:31 |
00081604650TRLO0 |
XLON |
|
205 |
1931.00 |
02/07/2026 |
12:19:31 |
00081604651TRLO0 |
XLON |
|
96 |
1931.00 |
02/07/2026 |
12:19:31 |
00081604652TRLO0 |
XLON |
|
422 |
1931.00 |
02/07/2026 |
12:19:31 |
00081604653TRLO0 |
XLON |
|
165 |
1931.00 |
02/07/2026 |
12:21:26 |
00081604691TRLO0 |
XLON |
|
334 |
1930.00 |
02/07/2026 |
12:21:44 |
00081604695TRLO0 |
XLON |
|
48 |
1931.00 |
02/07/2026 |
12:22:37 |
00081604815TRLO0 |
XLON |
|
116 |
1931.00 |
02/07/2026 |
12:22:37 |
00081604816TRLO0 |
XLON |
|
962 |
1931.00 |
02/07/2026 |
12:22:37 |
00081604817TRLO0 |
XLON |
|
75 |
1931.00 |
02/07/2026 |
12:22:52 |
00081604820TRLO0 |
XLON |
|
379 |
1931.00 |
02/07/2026 |
12:22:52 |
00081604821TRLO0 |
XLON |
|
259 |
1932.00 |
02/07/2026 |
12:23:20 |
00081604826TRLO0 |
XLON |
|
313 |
1931.00 |
02/07/2026 |
12:23:21 |
00081604827TRLO0 |
XLON |
|
314 |
1933.00 |
02/07/2026 |
12:32:13 |
00081604920TRLO0 |
XLON |
|
350 |
1931.00 |
02/07/2026 |
12:33:00 |
00081605056TRLO0 |
XLON |
|
312 |
1930.00 |
02/07/2026 |
12:33:25 |
00081605083TRLO0 |
XLON |
|
337 |
1930.00 |
02/07/2026 |
12:43:53 |
00081605377TRLO0 |
XLON |
|
16 |
1931.00 |
02/07/2026 |
12:44:10 |
00081605379TRLO0 |
XLON |
|
1 |
1931.00 |
02/07/2026 |
12:44:10 |
00081605380TRLO0 |
XLON |
|
79 |
1931.00 |
02/07/2026 |
12:44:35 |
00081605389TRLO0 |
XLON |
|
360 |
1932.00 |
02/07/2026 |
12:44:35 |
00081605390TRLO0 |
XLON |
|
348 |
1932.00 |
02/07/2026 |
12:46:22 |
00081605407TRLO0 |
XLON |
|
42 |
1932.00 |
02/07/2026 |
12:46:24 |
00081605409TRLO0 |
XLON |
|
195 |
1932.00 |
02/07/2026 |
12:46:59 |
00081605410TRLO0 |
XLON |
|
191 |
1932.00 |
02/07/2026 |
12:46:59 |
00081605411TRLO0 |
XLON |
|
192 |
1931.00 |
02/07/2026 |
12:48:51 |
00081605457TRLO0 |
XLON |
|
27 |
1931.00 |
02/07/2026 |
12:48:51 |
00081605458TRLO0 |
XLON |
|
107 |
1931.00 |
02/07/2026 |
12:48:51 |
00081605459TRLO0 |
XLON |
|
25 |
1935.00 |
02/07/2026 |
12:54:01 |
00081605574TRLO0 |
XLON |
|
103 |
1935.00 |
02/07/2026 |
12:55:33 |
00081605643TRLO0 |
XLON |
|
21 |
1935.00 |
02/07/2026 |
12:55:50 |
00081605709TRLO0 |
XLON |
|
308 |
1935.00 |
02/07/2026 |
12:56:37 |
00081605744TRLO0 |
XLON |
|
300 |
1935.00 |
02/07/2026 |
12:56:37 |
00081605745TRLO0 |
XLON |
|
349 |
1938.00 |
02/07/2026 |
13:04:43 |
00081605855TRLO0 |
XLON |
|
72 |
1937.00 |
02/07/2026 |
13:05:19 |
00081605864TRLO0 |
XLON |
|
271 |
1937.00 |
02/07/2026 |
13:05:20 |
00081605865TRLO0 |
XLON |
|
38 |
1936.00 |
02/07/2026 |
13:08:00 |
00081605911TRLO0 |
XLON |
|
160 |
1936.00 |
02/07/2026 |
13:08:00 |
00081605912TRLO0 |
XLON |
|
98 |
1936.00 |
02/07/2026 |
13:08:07 |
00081605915TRLO0 |
XLON |
|
40 |
1940.00 |
02/07/2026 |
13:19:43 |
00081606354TRLO0 |
XLON |
|
149 |
1940.00 |
02/07/2026 |
13:19:43 |
00081606355TRLO0 |
XLON |
|
2 |
1939.00 |
02/07/2026 |
13:20:24 |
00081606376TRLO0 |
XLON |
|
338 |
1939.00 |
02/07/2026 |
13:20:24 |
00081606377TRLO0 |
XLON |
|
301 |
1943.00 |
02/07/2026 |
13:25:56 |
00081606604TRLO0 |
XLON |
|
363 |
1958.00 |
02/07/2026 |
13:34:00 |
00081607582TRLO0 |
XLON |
|
54 |
1958.00 |
02/07/2026 |
13:34:00 |
00081607583TRLO0 |
XLON |
|
17 |
1957.00 |
02/07/2026 |
13:34:42 |
00081607651TRLO0 |
XLON |
|
2 |
1957.00 |
02/07/2026 |
13:36:11 |
00081607762TRLO0 |
XLON |
|
2 |
1957.00 |
02/07/2026 |
13:36:11 |
00081607763TRLO0 |
XLON |
|
343 |
1957.00 |
02/07/2026 |
13:36:11 |
00081607764TRLO0 |
XLON |
|
346 |
1955.00 |
02/07/2026 |
13:37:13 |
00081607835TRLO0 |
XLON |
|
345 |
1954.00 |
02/07/2026 |
13:42:48 |
00081608063TRLO0 |
XLON |
|
323 |
1952.00 |
02/07/2026 |
13:47:03 |
00081608211TRLO0 |
XLON |
|
329 |
1948.00 |
02/07/2026 |
13:53:27 |
00081608375TRLO0 |
XLON |
|
346 |
1944.00 |
02/07/2026 |
14:00:14 |
00081608633TRLO0 |
XLON |
|
296 |
1952.00 |
02/07/2026 |
14:05:38 |
00081608763TRLO0 |
XLON |
|
317 |
1953.00 |
02/07/2026 |
14:12:43 |
00081608925TRLO0 |
XLON |
|
322 |
1953.00 |
02/07/2026 |
14:15:27 |
00081608978TRLO0 |
XLON |
|
124 |
1953.00 |
02/07/2026 |
14:15:27 |
00081608979TRLO0 |
XLON |
|
94 |
1953.00 |
02/07/2026 |
14:15:27 |
00081608980TRLO0 |
XLON |
|
138 |
1953.00 |
02/07/2026 |
14:15:27 |
00081608981TRLO0 |
XLON |
|
323 |
1953.00 |
02/07/2026 |
14:23:18 |
00081609234TRLO0 |
XLON |
|
160 |
1954.00 |
02/07/2026 |
14:26:05 |
00081609353TRLO0 |
XLON |
|
143 |
1954.00 |
02/07/2026 |
14:26:05 |
00081609354TRLO0 |
XLON |
|
270 |
1955.00 |
02/07/2026 |
14:29:54 |
00081609538TRLO0 |
XLON |
|
34 |
1955.00 |
02/07/2026 |
14:29:54 |
00081609539TRLO0 |
XLON |
|
327 |
1953.00 |
02/07/2026 |
14:30:05 |
00081609563TRLO0 |
XLON |
|
74 |
1952.00 |
02/07/2026 |
14:31:48 |
00081609646TRLO0 |
XLON |
|
67 |
1952.00 |
02/07/2026 |
14:31:48 |
00081609647TRLO0 |
XLON |
|
5 |
1952.00 |
02/07/2026 |
14:31:48 |
00081609648TRLO0 |
XLON |
|
200 |
1952.00 |
02/07/2026 |
14:31:55 |
00081609649TRLO0 |
XLON |
|
310 |
1952.00 |
02/07/2026 |
14:34:14 |
00081609752TRLO0 |
XLON |
|
304 |
1949.00 |
02/07/2026 |
14:35:23 |
00081609800TRLO0 |
XLON |
|
31 |
1945.00 |
02/07/2026 |
14:38:41 |
00081609979TRLO0 |
XLON |
|
316 |
1948.00 |
02/07/2026 |
14:40:39 |
00081610029TRLO0 |
XLON |
|
324 |
1948.00 |
02/07/2026 |
14:45:01 |
00081610354TRLO0 |
XLON |
|
32 |
1948.00 |
02/07/2026 |
14:45:01 |
00081610355TRLO0 |
XLON |
|
328 |
1948.00 |
02/07/2026 |
14:45:04 |
00081610356TRLO0 |
XLON |
|
22 |
1948.00 |
02/07/2026 |
14:45:04 |
00081610357TRLO0 |
XLON |
|
304 |
1947.00 |
02/07/2026 |
14:45:40 |
00081610373TRLO0 |
XLON |
|
338 |
1947.00 |
02/07/2026 |
14:49:15 |
00081610595TRLO0 |
XLON |
|
310 |
1946.00 |
02/07/2026 |
14:51:56 |
00081610802TRLO0 |
XLON |
|
315 |
1944.00 |
02/07/2026 |
14:53:11 |
00081610864TRLO0 |
XLON |
|
340 |
1941.00 |
02/07/2026 |
14:54:02 |
00081610903TRLO0 |
XLON |
|
357 |
1941.00 |
02/07/2026 |
14:56:09 |
00081610962TRLO0 |
XLON |
|
313 |
1938.00 |
02/07/2026 |
14:58:27 |
00081611033TRLO0 |
XLON |
|
146 |
1941.00 |
02/07/2026 |
15:01:32 |
00081611148TRLO0 |
XLON |
|
217 |
1941.00 |
02/07/2026 |
15:01:32 |
00081611149TRLO0 |
XLON |
|
136 |
1941.00 |
02/07/2026 |
15:01:32 |
00081611150TRLO0 |
XLON |
|
138 |
1941.00 |
02/07/2026 |
15:01:32 |
00081611151TRLO0 |
XLON |
|
31 |
1941.00 |
02/07/2026 |
15:01:32 |
00081611152TRLO0 |
XLON |
|
241 |
1933.00 |
02/07/2026 |
15:04:50 |
00081611336TRLO0 |
XLON |
|
13 |
1933.00 |
02/07/2026 |
15:04:50 |
00081611337TRLO0 |
XLON |
|
58 |
1933.00 |
02/07/2026 |
15:04:50 |
00081611338TRLO0 |
XLON |
|
8 |
1933.00 |
02/07/2026 |
15:07:33 |
00081611509TRLO0 |
XLON |
|
326 |
1933.00 |
02/07/2026 |
15:07:33 |
00081611510TRLO0 |
XLON |
|
191 |
1935.00 |
02/07/2026 |
15:10:44 |
00081611588TRLO0 |
XLON |
|
135 |
1935.00 |
02/07/2026 |
15:10:44 |
00081611589TRLO0 |
XLON |
|
320 |
1935.00 |
02/07/2026 |
15:13:33 |
00081611690TRLO0 |
XLON |
|
116 |
1935.00 |
02/07/2026 |
15:13:33 |
00081611691TRLO0 |
XLON |
|
98 |
1935.00 |
02/07/2026 |
15:13:33 |
00081611692TRLO0 |
XLON |
|
59 |
1935.00 |
02/07/2026 |
15:13:33 |
00081611693TRLO0 |
XLON |
|
26 |
1935.00 |
02/07/2026 |
15:13:33 |
00081611694TRLO0 |
XLON |
|
354 |
1938.00 |
02/07/2026 |
15:20:00 |
00081611980TRLO0 |
XLON |
|
194 |
1938.00 |
02/07/2026 |
15:20:00 |
00081611981TRLO0 |
XLON |
|
121 |
1938.00 |
02/07/2026 |
15:20:00 |
00081611982TRLO0 |
XLON |
|
29 |
1938.00 |
02/07/2026 |
15:20:00 |
00081611983TRLO0 |
XLON |
|
312 |
1942.00 |
02/07/2026 |
15:28:32 |
00081612449TRLO0 |
XLON |
|
321 |
1941.00 |
02/07/2026 |
15:29:22 |
00081612548TRLO0 |
XLON |
|
341 |
1946.00 |
02/07/2026 |
15:33:23 |
00081612748TRLO0 |
XLON |
|
474 |
1945.00 |
02/07/2026 |
15:33:23 |
00081612749TRLO0 |
XLON |
|
356 |
1944.00 |
02/07/2026 |
15:33:37 |
00081612752TRLO0 |
XLON |
|
61 |
1941.00 |
02/07/2026 |
15:37:40 |
00081612881TRLO0 |
XLON |
|
167 |
1941.00 |
02/07/2026 |
15:37:40 |
00081612882TRLO0 |
XLON |
|
74 |
1941.00 |
02/07/2026 |
15:37:40 |
00081612883TRLO0 |
XLON |
|
42 |
1941.00 |
02/07/2026 |
15:37:40 |
00081612884TRLO0 |
XLON |
|
108 |
1941.00 |
02/07/2026 |
15:37:40 |
00081612886TRLO0 |
XLON |
|
167 |
1941.00 |
02/07/2026 |
15:37:40 |
00081612887TRLO0 |
XLON |
|
23 |
1941.00 |
02/07/2026 |
15:37:40 |
00081612888TRLO0 |
XLON |
|
183 |
1946.00 |
02/07/2026 |
15:43:08 |
00081613093TRLO0 |
XLON |
|
118 |
1946.00 |
02/07/2026 |
15:43:08 |
00081613094TRLO0 |
XLON |
|
365 |
1946.00 |
02/07/2026 |
15:46:34 |
00081613224TRLO0 |
XLON |
|
391 |
1944.00 |
02/07/2026 |
15:47:15 |
00081613244TRLO0 |
XLON |
|
359 |
1942.00 |
02/07/2026 |
15:47:36 |
00081613257TRLO0 |
XLON |
|
332 |
1945.00 |
02/07/2026 |
15:53:19 |
00081613576TRLO0 |
XLON |
|
216 |
1945.00 |
02/07/2026 |
15:55:50 |
00081613703TRLO0 |
XLON |
|
340 |
1944.00 |
02/07/2026 |
15:56:08 |
00081613708TRLO0 |
XLON |
|
72 |
1948.00 |
02/07/2026 |
16:00:02 |
00081613874TRLO0 |
XLON |
|
261 |
1948.00 |
02/07/2026 |
16:00:02 |
00081613875TRLO0 |
XLON |
|
349 |
1948.00 |
02/07/2026 |
16:00:02 |
00081613876TRLO0 |
XLON |
|
189 |
1948.00 |
02/07/2026 |
16:00:02 |
00081613877TRLO0 |
XLON |
|
83 |
1948.00 |
02/07/2026 |
16:00:02 |
00081613878TRLO0 |
XLON |
|
74 |
1948.00 |
02/07/2026 |
16:00:02 |
00081613879TRLO0 |
XLON |
|
1 |
1950.00 |
02/07/2026 |
16:04:47 |
00081614270TRLO0 |
XLON |
|
83 |
1950.00 |
02/07/2026 |
16:04:58 |
00081614277TRLO0 |
XLON |
|
1 |
1951.00 |
02/07/2026 |
16:05:05 |
00081614300TRLO0 |
XLON |
|
61 |
1951.00 |
02/07/2026 |
16:05:05 |
00081614301TRLO0 |
XLON |
|
3 |
1951.00 |
02/07/2026 |
16:05:05 |
00081614302TRLO0 |
XLON |
|
1 |
1951.00 |
02/07/2026 |
16:05:05 |
00081614303TRLO0 |
XLON |
|
541 |
1954.00 |
02/07/2026 |
16:06:50 |
00081614402TRLO0 |
XLON |
|
23 |
1953.00 |
02/07/2026 |
16:06:50 |
00081614404TRLO0 |
XLON |
|
322 |
1953.00 |
02/07/2026 |
16:06:50 |
00081614405TRLO0 |
XLON |
|
168 |
1953.00 |
02/07/2026 |
16:09:00 |
00081614631TRLO0 |
XLON |
|
410 |
1952.00 |
02/07/2026 |
16:09:52 |
00081614679TRLO0 |
XLON |
|
202 |
1957.00 |
02/07/2026 |
16:13:35 |
00081614891TRLO0 |
XLON |
|
552 |
1957.00 |
02/07/2026 |
16:13:37 |
00081614893TRLO0 |
XLON |
|
197 |
1956.00 |
02/07/2026 |
16:13:50 |
00081614896TRLO0 |
XLON |
|
131 |
1956.00 |
02/07/2026 |
16:13:50 |
00081614897TRLO0 |
XLON |
|
317 |
1957.00 |
02/07/2026 |
16:15:33 |
00081614971TRLO0 |
XLON |
|
295 |
1957.00 |
02/07/2026 |
16:15:33 |
00081614972TRLO0 |
XLON |
|
321 |
1956.00 |
02/07/2026 |
16:16:46 |
00081615060TRLO0 |
XLON |
|
313 |
1956.00 |
02/07/2026 |
16:17:10 |
00081615090TRLO0 |
XLON |
|
550 |
1956.00 |
02/07/2026 |
16:17:10 |
00081615091TRLO0 |
XLON |
|
219 |
1956.00 |
02/07/2026 |
16:17:10 |
00081615092TRLO0 |
XLON |
|
95 |
1956.00 |
02/07/2026 |
16:17:10 |
00081615093TRLO0 |
XLON |
|
208 |
1956.00 |
02/07/2026 |
16:17:10 |
00081615094TRLO0 |
XLON |
|
47 |
1956.00 |
02/07/2026 |
16:17:10 |
00081615095TRLO0 |
XLON |
|
174 |
1956.00 |
02/07/2026 |
16:19:36 |
00081615225TRLO0 |
XLON |
|
297 |
1955.00 |
02/07/2026 |
16:20:39 |
00081615268TRLO0 |
XLON |
|
136 |
1958.00 |
02/07/2026 |
16:22:27 |
00081615461TRLO0 |
XLON |
|
179 |
1958.00 |
02/07/2026 |
16:22:27 |
00081615462TRLO0 |
XLON |
|
203 |
1958.00 |
02/07/2026 |
16:22:27 |
00081615463TRLO0 |
XLON |
|
135 |
1958.00 |
02/07/2026 |
16:22:27 |
00081615464TRLO0 |
XLON |
|
353 |
1969.00 |
03/07/2026 |
08:09:45 |
00081616985TRLO0 |
XLON |
|
349 |
1967.00 |
03/07/2026 |
08:12:20 |
00081617110TRLO0 |
XLON |
|
328 |
1974.00 |
03/07/2026 |
08:20:29 |
00081617300TRLO0 |
XLON |
|
96 |
1976.00 |
03/07/2026 |
08:29:09 |
00081617457TRLO0 |
XLON |
|
96 |
1976.00 |
03/07/2026 |
08:29:09 |
00081617458TRLO0 |
XLON |
|
80 |
1976.00 |
03/07/2026 |
08:29:09 |
00081617459TRLO0 |
XLON |
|
325 |
1977.00 |
03/07/2026 |
08:32:13 |
00081617560TRLO0 |
XLON |
|
362 |
1976.00 |
03/07/2026 |
08:33:52 |
00081617590TRLO0 |
XLON |
|
318 |
1972.00 |
03/07/2026 |
08:34:45 |
00081617615TRLO0 |
XLON |
|
93 |
1973.00 |
03/07/2026 |
08:34:45 |
00081617616TRLO0 |
XLON |
|
5 |
1965.00 |
03/07/2026 |
08:50:30 |
00081618137TRLO0 |
XLON |
|
335 |
1965.00 |
03/07/2026 |
08:50:30 |
00081618138TRLO0 |
XLON |
|
360 |
1964.00 |
03/07/2026 |
09:03:54 |
00081618881TRLO0 |
XLON |
|
353 |
1977.00 |
03/07/2026 |
09:15:52 |
00081619204TRLO0 |
XLON |
|
334 |
1977.00 |
03/07/2026 |
09:15:52 |
00081619205TRLO0 |
XLON |
|
301 |
1977.00 |
03/07/2026 |
09:17:47 |
00081619242TRLO0 |
XLON |
|
356 |
1975.00 |
03/07/2026 |
09:17:47 |
00081619243TRLO0 |
XLON |
|
337 |
1972.00 |
03/07/2026 |
09:22:40 |
00081619448TRLO0 |
XLON |
|
152 |
1971.00 |
03/07/2026 |
09:22:40 |
00081619449TRLO0 |
XLON |
|
198 |
1971.00 |
03/07/2026 |
09:22:40 |
00081619450TRLO0 |
XLON |
|
343 |
1970.00 |
03/07/2026 |
09:28:46 |
00081619694TRLO0 |
XLON |
|
328 |
1967.00 |
03/07/2026 |
09:29:50 |
00081619709TRLO0 |
XLON |
|
295 |
1966.00 |
03/07/2026 |
09:32:37 |
00081619831TRLO0 |
XLON |
|
91 |
1966.00 |
03/07/2026 |
09:32:37 |
00081619832TRLO0 |
XLON |
|
100 |
1966.00 |
03/07/2026 |
09:32:37 |
00081619833TRLO0 |
XLON |
|
160 |
1966.00 |
03/07/2026 |
09:32:37 |
00081619834TRLO0 |
XLON |
|
158 |
1963.00 |
03/07/2026 |
09:34:28 |
00081619901TRLO0 |
XLON |
|
162 |
1963.00 |
03/07/2026 |
09:34:28 |
00081619902TRLO0 |
XLON |
|
328 |
1961.00 |
03/07/2026 |
09:45:20 |
00081620304TRLO0 |
XLON |
|
363 |
1958.00 |
03/07/2026 |
09:49:42 |
00081620423TRLO0 |
XLON |
|
334 |
1958.00 |
03/07/2026 |
09:52:20 |
00081620559TRLO0 |
XLON |
|
315 |
1961.00 |
03/07/2026 |
10:04:22 |
00081621073TRLO0 |
XLON |
|
343 |
1961.00 |
03/07/2026 |
10:07:22 |
00081621159TRLO0 |
XLON |
|
325 |
1960.00 |
03/07/2026 |
10:08:52 |
00081621203TRLO0 |
XLON |
|
345 |
1960.00 |
03/07/2026 |
10:12:14 |
00081621302TRLO0 |
XLON |
|
338 |
1959.00 |
03/07/2026 |
10:14:11 |
00081621345TRLO0 |
XLON |
|
335 |
1956.00 |
03/07/2026 |
10:15:23 |
00081621388TRLO0 |
XLON |
|
7 |
1957.00 |
03/07/2026 |
10:16:00 |
00081621396TRLO0 |
XLON |
|
299 |
1959.00 |
03/07/2026 |
10:19:20 |
00081621473TRLO0 |
XLON |
|
71 |
1958.00 |
03/07/2026 |
10:19:46 |
00081621478TRLO0 |
XLON |
|
205 |
1958.00 |
03/07/2026 |
10:22:50 |
00081621599TRLO0 |
XLON |
|
50 |
1958.00 |
03/07/2026 |
10:22:50 |
00081621600TRLO0 |
XLON |
|
309 |
1957.00 |
03/07/2026 |
10:30:23 |
00081621721TRLO0 |
XLON |
|
4 |
1955.00 |
03/07/2026 |
10:34:21 |
00081621945TRLO0 |
XLON |
|
4 |
1955.00 |
03/07/2026 |
10:34:21 |
00081621946TRLO0 |
XLON |
|
355 |
1955.00 |
03/07/2026 |
10:34:21 |
00081621947TRLO0 |
XLON |
|
331 |
1957.00 |
03/07/2026 |
10:44:45 |
00081622216TRLO0 |
XLON |
|
76 |
1962.00 |
03/07/2026 |
10:56:40 |
00081622597TRLO0 |
XLON |
|
300 |
1962.00 |
03/07/2026 |
11:02:59 |
00081622732TRLO0 |
XLON |
|
330 |
1962.00 |
03/07/2026 |
11:02:59 |
00081622733TRLO0 |
XLON |
|
350 |
1963.00 |
03/07/2026 |
11:05:28 |
00081622911TRLO0 |
XLON |
|
350 |
1962.00 |
03/07/2026 |
11:07:27 |
00081622944TRLO0 |
XLON |
|
5 |
1961.00 |
03/07/2026 |
11:12:41 |
00081623360TRLO0 |
XLON |
|
5 |
1961.00 |
03/07/2026 |
11:12:41 |
00081623361TRLO0 |
XLON |
|
338 |
1961.00 |
03/07/2026 |
11:12:41 |
00081623362TRLO0 |
XLON |
|
103 |
1961.00 |
03/07/2026 |
11:12:41 |
00081623363TRLO0 |
XLON |
|
71 |
1961.00 |
03/07/2026 |
11:12:41 |
00081623364TRLO0 |
XLON |
|
2 |
1961.00 |
03/07/2026 |
11:16:40 |
00081623553TRLO0 |
XLON |
|
2 |
1961.00 |
03/07/2026 |
11:16:40 |
00081623554TRLO0 |
XLON |
|
290 |
1961.00 |
03/07/2026 |
11:16:40 |
00081623555TRLO0 |
XLON |
|
39 |
1966.00 |
03/07/2026 |
11:37:49 |
00081623888TRLO0 |
XLON |
|
274 |
1966.00 |
03/07/2026 |
11:38:13 |
00081623895TRLO0 |
XLON |
|
307 |
1967.00 |
03/07/2026 |
11:43:12 |
00081624026TRLO0 |
XLON |
|
47 |
1966.00 |
03/07/2026 |
11:43:13 |
00081624027TRLO0 |
XLON |
|
278 |
1966.00 |
03/07/2026 |
11:43:13 |
00081624028TRLO0 |
XLON |
|
352 |
1968.00 |
03/07/2026 |
11:58:42 |
00081624347TRLO0 |
XLON |
|
380 |
1967.00 |
03/07/2026 |
11:59:47 |
00081624361TRLO0 |
XLON |
|
323 |
1967.00 |
03/07/2026 |
12:05:25 |
00081624654TRLO0 |
XLON |
|
6 |
1966.00 |
03/07/2026 |
12:10:36 |
00081624753TRLO0 |
XLON |
|
5 |
1966.00 |
03/07/2026 |
12:10:36 |
00081624754TRLO0 |
XLON |
|
327 |
1966.00 |
03/07/2026 |
12:10:36 |
00081624755TRLO0 |
XLON |
|
67 |
1964.00 |
03/07/2026 |
12:12:04 |
00081624791TRLO0 |
XLON |
|
2 |
1966.00 |
03/07/2026 |
12:19:58 |
00081625286TRLO0 |
XLON |
|
306 |
1966.00 |
03/07/2026 |
12:19:58 |
00081625287TRLO0 |
XLON |
|
2 |
1965.00 |
03/07/2026 |
12:23:46 |
00081625372TRLO0 |
XLON |
|
2 |
1965.00 |
03/07/2026 |
12:23:46 |
00081625373TRLO0 |
XLON |
|
357 |
1965.00 |
03/07/2026 |
12:23:46 |
00081625374TRLO0 |
XLON |
|
5 |
1963.00 |
03/07/2026 |
12:28:56 |
00081625514TRLO0 |
XLON |
|
286 |
1963.00 |
03/07/2026 |
12:28:56 |
00081625515TRLO0 |
XLON |
|
3 |
1962.00 |
03/07/2026 |
12:29:49 |
00081625553TRLO0 |
XLON |
|
304 |
1962.00 |
03/07/2026 |
12:29:49 |
00081625554TRLO0 |
XLON |
|
354 |
1962.00 |
03/07/2026 |
12:43:38 |
00081625817TRLO0 |
XLON |
|
300 |
1962.00 |
03/07/2026 |
12:47:40 |
00081625859TRLO0 |
XLON |
|
122 |
1961.00 |
03/07/2026 |
12:50:00 |
00081625907TRLO0 |
XLON |
|
175 |
1961.00 |
03/07/2026 |
12:50:00 |
00081625908TRLO0 |
XLON |
|
49 |
1963.00 |
03/07/2026 |
12:58:30 |
00081626080TRLO0 |
XLON |
|
256 |
1963.00 |
03/07/2026 |
12:59:22 |
00081626092TRLO0 |
XLON |
|
293 |
1963.00 |
03/07/2026 |
12:59:36 |
00081626095TRLO0 |
XLON |
|
188 |
1962.00 |
03/07/2026 |
13:03:54 |
00081626297TRLO0 |
XLON |
|
144 |
1962.00 |
03/07/2026 |
13:03:54 |
00081626298TRLO0 |
XLON |
|
74 |
1963.00 |
03/07/2026 |
13:12:28 |
00081626395TRLO0 |
XLON |
|
221 |
1963.00 |
03/07/2026 |
13:12:28 |
00081626396TRLO0 |
XLON |
|
96 |
1963.00 |
03/07/2026 |
13:12:31 |
00081626397TRLO0 |
XLON |
|
331 |
1962.00 |
03/07/2026 |
13:15:29 |
00081626427TRLO0 |
XLON |
|
340 |
1966.00 |
03/07/2026 |
13:29:41 |
00081626568TRLO0 |
XLON |
|
90 |
1965.00 |
03/07/2026 |
13:30:41 |
00081626590TRLO0 |
XLON |
|
49 |
1965.00 |
03/07/2026 |
13:30:41 |
00081626591TRLO0 |
XLON |
|
62 |
1965.00 |
03/07/2026 |
13:30:41 |
00081626592TRLO0 |
XLON |
|
62 |
1965.00 |
03/07/2026 |
13:30:41 |
00081626593TRLO0 |
XLON |
|
95 |
1965.00 |
03/07/2026 |
13:30:41 |
00081626594TRLO0 |
XLON |
|
102 |
1965.00 |
03/07/2026 |
13:30:41 |
00081626595TRLO0 |
XLON |
|
297 |
1965.00 |
03/07/2026 |
13:33:35 |
00081626681TRLO0 |
XLON |
|
454 |
1964.00 |
03/07/2026 |
13:33:35 |
00081626682TRLO0 |
XLON |
|
330 |
1963.00 |
03/07/2026 |
13:34:12 |
00081626692TRLO0 |
XLON |
|
341 |
1963.00 |
03/07/2026 |
13:34:22 |
00081626695TRLO0 |
XLON |
|
17 |
1961.00 |
03/07/2026 |
13:37:46 |
00081626793TRLO0 |
XLON |
|
351 |
1964.00 |
03/07/2026 |
13:46:07 |
00081626993TRLO0 |
XLON |
|
341 |
1964.00 |
03/07/2026 |
13:46:07 |
00081626994TRLO0 |
XLON |
|
345 |
1962.00 |
03/07/2026 |
13:46:33 |
00081627000TRLO0 |
XLON |
|
303 |
1964.00 |
03/07/2026 |
13:52:51 |
00081627079TRLO0 |
XLON |
|
86 |
1963.00 |
03/07/2026 |
13:56:45 |
00081627153TRLO0 |
XLON |
|
299 |
1962.00 |
03/07/2026 |
14:00:30 |
00081627251TRLO0 |
XLON |
|
53 |
1961.00 |
03/07/2026 |
14:01:28 |
00081627267TRLO0 |
XLON |
|
19 |
1961.00 |
03/07/2026 |
14:01:30 |
00081627268TRLO0 |
XLON |
|
5 |
1961.00 |
03/07/2026 |
14:03:52 |
00081627352TRLO0 |
XLON |
|
5 |
1961.00 |
03/07/2026 |
14:03:52 |
00081627353TRLO0 |
XLON |
|
267 |
1961.00 |
03/07/2026 |
14:03:52 |
00081627354TRLO0 |
XLON |
|
353 |
1964.00 |
03/07/2026 |
14:10:50 |
00081627487TRLO0 |
XLON |
|
4 |
1966.00 |
03/07/2026 |
14:16:05 |
00081627943TRLO0 |
XLON |
|
3 |
1966.00 |
03/07/2026 |
14:16:05 |
00081627944TRLO0 |
XLON |
|
305 |
1966.00 |
03/07/2026 |
14:16:05 |
00081627945TRLO0 |
XLON |
|
369 |
1965.00 |
03/07/2026 |
14:17:01 |
00081627976TRLO0 |
XLON |
|
333 |
1964.00 |
03/07/2026 |
14:17:57 |
00081628018TRLO0 |
XLON |
|
4 |
1963.00 |
03/07/2026 |
14:27:17 |
00081628227TRLO0 |
XLON |
|
5 |
1963.00 |
03/07/2026 |
14:27:17 |
00081628228TRLO0 |
XLON |
|
346 |
1963.00 |
03/07/2026 |
14:27:17 |
00081628229TRLO0 |
XLON |
|
85 |
1962.00 |
03/07/2026 |
14:29:52 |
00081628299TRLO0 |
XLON |
|
26 |
1962.00 |
03/07/2026 |
14:29:52 |
00081628300TRLO0 |
XLON |
|
347 |
1961.00 |
03/07/2026 |
14:30:31 |
00081628347TRLO0 |
XLON |
|
12 |
1962.00 |
03/07/2026 |
14:32:12 |
00081628380TRLO0 |
XLON |
|
330 |
1962.00 |
03/07/2026 |
14:34:26 |
00081628436TRLO0 |
XLON |
|
103 |
1961.00 |
03/07/2026 |
14:35:53 |
00081628459TRLO0 |
XLON |
|
71 |
1961.00 |
03/07/2026 |
14:35:53 |
00081628460TRLO0 |
XLON |
|
116 |
1961.00 |
03/07/2026 |
14:35:53 |
00081628461TRLO0 |
XLON |
|
326 |
1961.00 |
03/07/2026 |
14:42:53 |
00081628624TRLO0 |
XLON |
|
168 |
1961.00 |
03/07/2026 |
14:44:31 |
00081628676TRLO0 |
XLON |
|
188 |
1961.00 |
03/07/2026 |
14:45:05 |
00081628694TRLO0 |
XLON |
|
349 |
1961.00 |
03/07/2026 |
14:45:05 |
00081628695TRLO0 |
XLON |
|
12 |
1966.00 |
03/07/2026 |
14:53:12 |
00081628872TRLO0 |
XLON |
|
2 |
1966.00 |
03/07/2026 |
14:53:12 |
00081628873TRLO0 |
XLON |
|
303 |
1968.00 |
03/07/2026 |
14:53:46 |
00081628891TRLO0 |
XLON |
|
348 |
1968.00 |
03/07/2026 |
14:53:56 |
00081628899TRLO0 |
XLON |
|
293 |
1967.00 |
03/07/2026 |
14:54:19 |
00081628912TRLO0 |
XLON |
|
347 |
1965.00 |
03/07/2026 |
14:55:34 |
00081629035TRLO0 |
XLON |
|
3 |
1965.00 |
03/07/2026 |
14:58:06 |
00081629066TRLO0 |
XLON |
|
3 |
1965.00 |
03/07/2026 |
14:58:06 |
00081629067TRLO0 |
XLON |
|
358 |
1966.00 |
03/07/2026 |
15:00:42 |
00081629204TRLO0 |
XLON |
|
2 |
1965.00 |
03/07/2026 |
15:01:10 |
00081629210TRLO0 |
XLON |
|
2 |
1965.00 |
03/07/2026 |
15:01:10 |
00081629211TRLO0 |
XLON |
|
385 |
1965.00 |
03/07/2026 |
15:01:10 |
00081629212TRLO0 |
XLON |
|
84 |
1967.00 |
03/07/2026 |
15:05:15 |
00081629316TRLO0 |
XLON |
|
103 |
1967.00 |
03/07/2026 |
15:05:15 |
00081629317TRLO0 |
XLON |
|
468 |
1967.00 |
03/07/2026 |
15:05:15 |
00081629318TRLO0 |
XLON |
|
166 |
1967.00 |
03/07/2026 |
15:05:37 |
00081629326TRLO0 |
XLON |
|
184 |
1967.00 |
03/07/2026 |
15:05:37 |
00081629327TRLO0 |
XLON |
|
103 |
1967.00 |
03/07/2026 |
15:05:37 |
00081629328TRLO0 |
XLON |
|
154 |
1967.00 |
03/07/2026 |
15:05:37 |
00081629329TRLO0 |
XLON |
|
22 |
1967.00 |
03/07/2026 |
15:05:37 |
00081629330TRLO0 |
XLON |
|
73 |
1967.00 |
03/07/2026 |
15:05:37 |
00081629331TRLO0 |
XLON |
|
363 |
1967.00 |
03/07/2026 |
15:07:37 |
00081629367TRLO0 |
XLON |
|
4 |
1966.00 |
03/07/2026 |
15:08:10 |
00081629377TRLO0 |
XLON |
|
5 |
1966.00 |
03/07/2026 |
15:08:10 |
00081629378TRLO0 |
XLON |
|
302 |
1966.00 |
03/07/2026 |
15:08:10 |
00081629379TRLO0 |
XLON |
|
56 |
1964.00 |
03/07/2026 |
15:10:36 |
00081629443TRLO0 |
XLON |
|
70 |
1965.00 |
03/07/2026 |
15:10:36 |
00081629444TRLO0 |
XLON |
|
319 |
1964.00 |
03/07/2026 |
15:10:36 |
00081629445TRLO0 |
XLON |
|
4 |
1965.00 |
03/07/2026 |
15:13:55 |
00081629625TRLO0 |
XLON |
|
4 |
1965.00 |
03/07/2026 |
15:13:55 |
00081629626TRLO0 |
XLON |
|
4 |
1965.00 |
03/07/2026 |
15:13:55 |
00081629627TRLO0 |
XLON |
|
359 |
1966.00 |
03/07/2026 |
15:15:08 |
00081629664TRLO0 |
XLON |
|
1 |
1966.00 |
03/07/2026 |
15:16:08 |
00081629733TRLO0 |
XLON |
|
307 |
1966.00 |
03/07/2026 |
15:16:23 |
00081629735TRLO0 |
XLON |
|
321 |
1965.00 |
03/07/2026 |
15:16:35 |
00081629740TRLO0 |
XLON |
|
1 |
1965.00 |
03/07/2026 |
15:18:35 |
00081629764TRLO0 |
XLON |
|
116 |
1965.00 |
03/07/2026 |
15:18:35 |
00081629765TRLO0 |
XLON |
|
73 |
1965.00 |
03/07/2026 |
15:18:35 |
00081629766TRLO0 |
XLON |
|
73 |
1965.00 |
03/07/2026 |
15:19:07 |
00081629784TRLO0 |
XLON |
|
65 |
1965.00 |
03/07/2026 |
15:19:07 |
00081629785TRLO0 |
XLON |
|
116 |
1965.00 |
03/07/2026 |
15:19:07 |
00081629786TRLO0 |
XLON |
|
116 |
1965.00 |
03/07/2026 |
15:19:07 |
00081629787TRLO0 |
XLON |
|
100 |
1965.00 |
03/07/2026 |
15:19:07 |
00081629788TRLO0 |
XLON |
|
108 |
1964.00 |
03/07/2026 |
15:20:37 |
00081629825TRLO0 |
XLON |
|
100 |
1964.00 |
03/07/2026 |
15:20:37 |
00081629826TRLO0 |
XLON |
|
342 |
1964.00 |
03/07/2026 |
15:22:37 |
00081629857TRLO0 |
XLON |
|
175 |
1963.00 |
03/07/2026 |
15:23:35 |
00081629870TRLO0 |
XLON |
|
159 |
1963.00 |
03/07/2026 |
15:23:35 |
00081629871TRLO0 |
XLON |
|
343 |
1964.00 |
03/07/2026 |
15:25:10 |
00081629997TRLO0 |
XLON |
|
382 |
1964.00 |
03/07/2026 |
15:28:10 |
00081630066TRLO0 |
XLON |
|
310 |
1964.00 |
03/07/2026 |
15:28:10 |
00081630067TRLO0 |
XLON |
|
32 |
1962.00 |
03/07/2026 |
15:29:37 |
00081630087TRLO0 |
XLON |
|
217 |
1962.00 |
03/07/2026 |
15:29:37 |
00081630088TRLO0 |
XLON |
|
107 |
1962.00 |
03/07/2026 |
15:29:37 |
00081630089TRLO0 |
XLON |
|
352 |
1968.00 |
03/07/2026 |
15:34:57 |
00081630303TRLO0 |
XLON |
|
387 |
1969.00 |
03/07/2026 |
15:36:31 |
00081630381TRLO0 |
XLON |
|
308 |
1969.00 |
03/07/2026 |
15:36:31 |
00081630382TRLO0 |
XLON |
|
223 |
1970.00 |
03/07/2026 |
15:38:15 |
00081630407TRLO0 |
XLON |
|
119 |
1970.00 |
03/07/2026 |
15:38:15 |
00081630408TRLO0 |
XLON |
|
410 |
1969.00 |
03/07/2026 |
15:38:21 |
00081630418TRLO0 |
XLON |
|
295 |
1969.00 |
03/07/2026 |
15:41:37 |
00081630534TRLO0 |
XLON |
|
313 |
1968.00 |
03/07/2026 |
15:41:37 |
00081630535TRLO0 |
XLON |
|
317 |
1968.00 |
03/07/2026 |
15:43:10 |
00081630564TRLO0 |
XLON |
|
11 |
1967.00 |
03/07/2026 |
15:47:00 |
00081630632TRLO0 |
XLON |
|
11 |
1967.00 |
03/07/2026 |
15:47:00 |
00081630633TRLO0 |
XLON |
|
298 |
1967.00 |
03/07/2026 |
15:47:00 |
00081630634TRLO0 |
XLON |
|
270 |
1967.00 |
03/07/2026 |
15:47:00 |
00081630635TRLO0 |
XLON |
|
407 |
1965.00 |
03/07/2026 |
15:47:50 |
00081630648TRLO0 |
XLON |
|
331 |
1966.00 |
03/07/2026 |
15:50:21 |
00081630762TRLO0 |
XLON |
|
383 |
1965.00 |
03/07/2026 |
15:52:10 |
00081630811TRLO0 |
XLON |
|
85 |
1968.00 |
03/07/2026 |
15:58:24 |
00081630984TRLO0 |
XLON |
|
6 |
1968.00 |
03/07/2026 |
15:58:24 |
00081630985TRLO0 |
XLON |
|
213 |
1968.00 |
03/07/2026 |
15:58:24 |
00081630986TRLO0 |
XLON |
|
85 |
1968.00 |
03/07/2026 |
15:58:24 |
00081630987TRLO0 |
XLON |
|
10 |
1968.00 |
03/07/2026 |
15:58:24 |
00081630988TRLO0 |
XLON |
|
10 |
1968.00 |
03/07/2026 |
15:58:24 |
00081630989TRLO0 |
XLON |
|
222 |
1968.00 |
03/07/2026 |
15:58:24 |
00081630990TRLO0 |
XLON |
|
438 |
1968.00 |
03/07/2026 |
15:58:24 |
00081630991TRLO0 |
XLON |
|
129 |
1968.00 |
03/07/2026 |
15:58:24 |
00081630992TRLO0 |
XLON |
|
85 |
1968.00 |
03/07/2026 |
15:58:24 |
00081630993TRLO0 |
XLON |
|
219 |
1968.00 |
03/07/2026 |
15:58:24 |
00081630994TRLO0 |
XLON |
|
127 |
1967.00 |
03/07/2026 |
15:59:30 |
00081631019TRLO0 |
XLON |
|
100 |
1967.00 |
03/07/2026 |
15:59:30 |
00081631020TRLO0 |
XLON |
|
348 |
1966.00 |
03/07/2026 |
16:00:23 |
00081631045TRLO0 |
XLON |
|
124 |
1966.00 |
03/07/2026 |
16:01:33 |
00081631060TRLO0 |
XLON |
|
308 |
1965.00 |
03/07/2026 |
16:01:33 |
00081631061TRLO0 |
XLON |
|
11 |
1962.00 |
03/07/2026 |
16:01:50 |
00081631065TRLO0 |
XLON |
|
315 |
1962.00 |
03/07/2026 |
16:01:50 |
00081631066TRLO0 |
XLON |
|
92 |
1961.00 |
03/07/2026 |
16:04:17 |
00081631135TRLO0 |
XLON |
|
5 |
1961.00 |
03/07/2026 |
16:04:27 |
00081631137TRLO0 |
XLON |
|
85 |
1961.00 |
03/07/2026 |
16:05:08 |
00081631155TRLO0 |
XLON |
|
310 |
1960.00 |
03/07/2026 |
16:05:27 |
00081631160TRLO0 |
XLON |
|
21 |
1959.00 |
03/07/2026 |
16:06:16 |
00081631182TRLO0 |
XLON |
|
338 |
1960.00 |
03/07/2026 |
16:07:57 |
00081631208TRLO0 |
XLON |
|
94 |
1961.00 |
03/07/2026 |
16:10:20 |
00081631264TRLO0 |
XLON |
|
199 |
1961.00 |
03/07/2026 |
16:10:20 |
00081631265TRLO0 |
XLON |
|
2 |
1962.00 |
03/07/2026 |
16:11:58 |
00081631313TRLO0 |
XLON |
|
7 |
1962.00 |
03/07/2026 |
16:11:58 |
00081631314TRLO0 |
XLON |
|
116 |
1967.00 |
03/07/2026 |
16:16:17 |
00081631477TRLO0 |
XLON |
|
100 |
1967.00 |
03/07/2026 |
16:16:17 |
00081631478TRLO0 |
XLON |
|
98 |
1967.00 |
03/07/2026 |
16:16:17 |
00081631479TRLO0 |
XLON |
|
87 |
1967.00 |
03/07/2026 |
16:16:17 |
00081631480TRLO0 |
XLON |
|
127 |
1967.00 |
03/07/2026 |
16:16:17 |
00081631481TRLO0 |
XLON |
|
116 |
1967.00 |
03/07/2026 |
16:16:17 |
00081631482TRLO0 |
XLON |
|
1530 |
1967.00 |
03/07/2026 |
16:16:20 |
00081631483TRLO0 |
XLON |
|
173 |
1966.00 |
03/07/2026 |
16:16:20 |
00081631484TRLO0 |
XLON |
|
18 |
1966.00 |
03/07/2026 |
16:16:27 |
00081631513TRLO0 |
XLON |
|
19 |
1966.00 |
03/07/2026 |
16:16:27 |
00081631514TRLO0 |
XLON |
|
107 |
1966.00 |
03/07/2026 |
16:16:27 |
00081631515TRLO0 |
XLON |
|
302 |
1965.00 |
03/07/2026 |
16:16:55 |
00081631528TRLO0 |
XLON |
|
6 |
1966.00 |
03/07/2026 |
16:18:27 |
00081631565TRLO0 |
XLON |
|
355 |
1966.00 |
03/07/2026 |
16:18:27 |
00081631566TRLO0 |
XLON |
|
292 |
1966.00 |
03/07/2026 |
16:19:27 |
00081631616TRLO0 |
XLON |
|
320 |
1967.00 |
03/07/2026 |
16:20:45 |
00081631663TRLO0 |
XLON |
|
439 |
1969.00 |
03/07/2026 |
16:21:46 |
00081631685TRLO0 |
XLON |
|
62 |
1970.00 |
03/07/2026 |
16:23:06 |
00081631707TRLO0 |
XLON |
|
759 |
1970.00 |
03/07/2026 |
16:23:06 |
00081631708TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Record
- 2 minutes ago Record
- 40 minutes ago IMI
- 47 minutes ago Fidelity China Special Situations
- 1 hour ago Twentyfour Income Fund Limited Ord Red