Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
15 June 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 8 June 2026 up to and including 12 June 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
8 June 2026 |
70,500 |
1,796.00 |
1,748.00 |
1,769.77 |
XLON |
|
9 June 2026 |
64,380 |
1,801.00 |
1,765.00 |
1,791.62 |
XLON |
|
10 June 2026 |
70,000 |
1,797.00 |
1,755.00 |
1,776.52 |
XLON |
|
11 June 2026 |
71,500 |
1,759.00 |
1,719.00 |
1,742.08 |
XLON |
|
12 June 2026 |
68,000 |
1,794.00 |
1,743.00 |
1,760.07 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 2,507,533 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 5,465,849 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 113,834,206 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,767.56 |
344,380 |
1,719.00 |
1,801.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
335 |
1796.00 |
08/06/2026 |
08:18:00 |
00081093811TRLO0 |
XLON |
|
340 |
1792.00 |
08/06/2026 |
08:19:09 |
00081093904TRLO0 |
XLON |
|
347 |
1787.00 |
08/06/2026 |
08:25:06 |
00081094188TRLO0 |
XLON |
|
324 |
1787.00 |
08/06/2026 |
08:32:40 |
00081094569TRLO0 |
XLON |
|
185 |
1785.00 |
08/06/2026 |
08:33:00 |
00081094585TRLO0 |
XLON |
|
172 |
1785.00 |
08/06/2026 |
08:33:00 |
00081094586TRLO0 |
XLON |
|
164 |
1784.00 |
08/06/2026 |
08:36:10 |
00081094750TRLO0 |
XLON |
|
45 |
1784.00 |
08/06/2026 |
08:36:10 |
00081094751TRLO0 |
XLON |
|
81 |
1784.00 |
08/06/2026 |
08:36:10 |
00081094752TRLO0 |
XLON |
|
65 |
1784.00 |
08/06/2026 |
08:36:10 |
00081094753TRLO0 |
XLON |
|
341 |
1780.00 |
08/06/2026 |
08:37:27 |
00081094818TRLO0 |
XLON |
|
424 |
1788.00 |
08/06/2026 |
08:46:14 |
00081095142TRLO0 |
XLON |
|
354 |
1788.00 |
08/06/2026 |
08:46:14 |
00081095143TRLO0 |
XLON |
|
323 |
1787.00 |
08/06/2026 |
08:47:55 |
00081095319TRLO0 |
XLON |
|
361 |
1788.00 |
08/06/2026 |
08:51:56 |
00081095551TRLO0 |
XLON |
|
362 |
1786.00 |
08/06/2026 |
08:52:27 |
00081095596TRLO0 |
XLON |
|
361 |
1785.00 |
08/06/2026 |
08:53:36 |
00081095613TRLO0 |
XLON |
|
118 |
1783.00 |
08/06/2026 |
09:00:21 |
00081096028TRLO0 |
XLON |
|
221 |
1783.00 |
08/06/2026 |
09:00:21 |
00081096029TRLO0 |
XLON |
|
297 |
1783.00 |
08/06/2026 |
09:02:31 |
00081096123TRLO0 |
XLON |
|
361 |
1783.00 |
08/06/2026 |
09:02:31 |
00081096124TRLO0 |
XLON |
|
329 |
1783.00 |
08/06/2026 |
09:09:05 |
00081096259TRLO0 |
XLON |
|
297 |
1781.00 |
08/06/2026 |
09:10:43 |
00081096380TRLO0 |
XLON |
|
325 |
1782.00 |
08/06/2026 |
09:14:29 |
00081096513TRLO0 |
XLON |
|
211 |
1782.00 |
08/06/2026 |
09:20:14 |
00081096716TRLO0 |
XLON |
|
99 |
1782.00 |
08/06/2026 |
09:20:14 |
00081096717TRLO0 |
XLON |
|
352 |
1779.00 |
08/06/2026 |
09:28:24 |
00081097078TRLO0 |
XLON |
|
20 |
1777.00 |
08/06/2026 |
09:30:22 |
00081097123TRLO0 |
XLON |
|
11 |
1777.00 |
08/06/2026 |
09:30:22 |
00081097124TRLO0 |
XLON |
|
284 |
1777.00 |
08/06/2026 |
09:33:46 |
00081097186TRLO0 |
XLON |
|
352 |
1776.00 |
08/06/2026 |
09:33:47 |
00081097196TRLO0 |
XLON |
|
298 |
1775.00 |
08/06/2026 |
09:33:59 |
00081097236TRLO0 |
XLON |
|
356 |
1775.00 |
08/06/2026 |
09:35:53 |
00081097329TRLO0 |
XLON |
|
360 |
1773.00 |
08/06/2026 |
09:39:17 |
00081097457TRLO0 |
XLON |
|
310 |
1772.00 |
08/06/2026 |
09:41:31 |
00081097556TRLO0 |
XLON |
|
339 |
1773.00 |
08/06/2026 |
09:47:08 |
00081097733TRLO0 |
XLON |
|
65 |
1772.00 |
08/06/2026 |
09:52:56 |
00081098062TRLO0 |
XLON |
|
282 |
1772.00 |
08/06/2026 |
09:52:56 |
00081098063TRLO0 |
XLON |
|
258 |
1769.00 |
08/06/2026 |
09:53:27 |
00081098090TRLO0 |
XLON |
|
88 |
1769.00 |
08/06/2026 |
09:53:48 |
00081098110TRLO0 |
XLON |
|
290 |
1771.00 |
08/06/2026 |
10:05:10 |
00081098432TRLO0 |
XLON |
|
41 |
1771.00 |
08/06/2026 |
10:05:10 |
00081098433TRLO0 |
XLON |
|
197 |
1770.00 |
08/06/2026 |
10:05:16 |
00081098434TRLO0 |
XLON |
|
160 |
1770.00 |
08/06/2026 |
10:05:16 |
00081098435TRLO0 |
XLON |
|
360 |
1770.00 |
08/06/2026 |
10:06:29 |
00081098519TRLO0 |
XLON |
|
314 |
1769.00 |
08/06/2026 |
10:07:46 |
00081098585TRLO0 |
XLON |
|
341 |
1768.00 |
08/06/2026 |
10:10:05 |
00081098655TRLO0 |
XLON |
|
275 |
1767.00 |
08/06/2026 |
10:12:40 |
00081098754TRLO0 |
XLON |
|
72 |
1767.00 |
08/06/2026 |
10:17:07 |
00081098824TRLO0 |
XLON |
|
316 |
1765.00 |
08/06/2026 |
10:17:15 |
00081098831TRLO0 |
XLON |
|
348 |
1765.00 |
08/06/2026 |
10:17:15 |
00081098837TRLO0 |
XLON |
|
45 |
1764.00 |
08/06/2026 |
10:19:15 |
00081098876TRLO0 |
XLON |
|
268 |
1764.00 |
08/06/2026 |
10:19:15 |
00081098877TRLO0 |
XLON |
|
362 |
1767.00 |
08/06/2026 |
10:22:14 |
00081098990TRLO0 |
XLON |
|
322 |
1765.00 |
08/06/2026 |
10:24:28 |
00081099080TRLO0 |
XLON |
|
307 |
1762.00 |
08/06/2026 |
10:26:09 |
00081099128TRLO0 |
XLON |
|
23 |
1763.00 |
08/06/2026 |
10:30:28 |
00081099260TRLO0 |
XLON |
|
401 |
1763.00 |
08/06/2026 |
10:30:28 |
00081099261TRLO0 |
XLON |
|
313 |
1763.00 |
08/06/2026 |
10:34:56 |
00081099328TRLO0 |
XLON |
|
197 |
1771.00 |
08/06/2026 |
10:37:12 |
00081099658TRLO0 |
XLON |
|
46 |
1771.00 |
08/06/2026 |
10:37:12 |
00081099659TRLO0 |
XLON |
|
164 |
1771.00 |
08/06/2026 |
10:37:16 |
00081099665TRLO0 |
XLON |
|
86 |
1771.00 |
08/06/2026 |
10:37:19 |
00081099666TRLO0 |
XLON |
|
476 |
1771.00 |
08/06/2026 |
10:37:19 |
00081099667TRLO0 |
XLON |
|
29 |
1771.00 |
08/06/2026 |
10:37:19 |
00081099668TRLO0 |
XLON |
|
119 |
1771.00 |
08/06/2026 |
10:37:20 |
00081099669TRLO0 |
XLON |
|
222 |
1771.00 |
08/06/2026 |
10:37:20 |
00081099670TRLO0 |
XLON |
|
231 |
1771.00 |
08/06/2026 |
10:37:35 |
00081099677TRLO0 |
XLON |
|
21 |
1771.00 |
08/06/2026 |
10:37:35 |
00081099678TRLO0 |
XLON |
|
163 |
1771.00 |
08/06/2026 |
10:37:35 |
00081099679TRLO0 |
XLON |
|
163 |
1771.00 |
08/06/2026 |
10:37:35 |
00081099680TRLO0 |
XLON |
|
83 |
1770.00 |
08/06/2026 |
10:37:40 |
00081099685TRLO0 |
XLON |
|
8 |
1770.00 |
08/06/2026 |
10:37:40 |
00081099686TRLO0 |
XLON |
|
7 |
1770.00 |
08/06/2026 |
10:37:40 |
00081099687TRLO0 |
XLON |
|
239 |
1770.00 |
08/06/2026 |
10:37:40 |
00081099688TRLO0 |
XLON |
|
299 |
1770.00 |
08/06/2026 |
10:37:40 |
00081099689TRLO0 |
XLON |
|
295 |
1769.00 |
08/06/2026 |
10:38:11 |
00081099758TRLO0 |
XLON |
|
294 |
1769.00 |
08/06/2026 |
10:39:49 |
00081099849TRLO0 |
XLON |
|
301 |
1768.00 |
08/06/2026 |
10:40:57 |
00081099874TRLO0 |
XLON |
|
363 |
1771.00 |
08/06/2026 |
10:49:07 |
00081100099TRLO0 |
XLON |
|
332 |
1771.00 |
08/06/2026 |
10:49:07 |
00081100100TRLO0 |
XLON |
|
436 |
1770.00 |
08/06/2026 |
10:49:21 |
00081100109TRLO0 |
XLON |
|
28 |
1769.00 |
08/06/2026 |
10:50:06 |
00081100132TRLO0 |
XLON |
|
292 |
1769.00 |
08/06/2026 |
10:50:06 |
00081100133TRLO0 |
XLON |
|
351 |
1771.00 |
08/06/2026 |
10:52:48 |
00081100291TRLO0 |
XLON |
|
225 |
1770.00 |
08/06/2026 |
10:53:12 |
00081100307TRLO0 |
XLON |
|
110 |
1770.00 |
08/06/2026 |
10:53:12 |
00081100308TRLO0 |
XLON |
|
201 |
1770.00 |
08/06/2026 |
10:55:17 |
00081100500TRLO0 |
XLON |
|
100 |
1770.00 |
08/06/2026 |
10:55:17 |
00081100501TRLO0 |
XLON |
|
220 |
1769.00 |
08/06/2026 |
10:56:49 |
00081100585TRLO0 |
XLON |
|
71 |
1769.00 |
08/06/2026 |
10:56:49 |
00081100586TRLO0 |
XLON |
|
5 |
1769.00 |
08/06/2026 |
10:56:49 |
00081100587TRLO0 |
XLON |
|
196 |
1770.00 |
08/06/2026 |
11:01:59 |
00081100770TRLO0 |
XLON |
|
133 |
1770.00 |
08/06/2026 |
11:01:59 |
00081100771TRLO0 |
XLON |
|
361 |
1770.00 |
08/06/2026 |
11:01:59 |
00081100772TRLO0 |
XLON |
|
230 |
1774.00 |
08/06/2026 |
11:09:44 |
00081101319TRLO0 |
XLON |
|
360 |
1775.00 |
08/06/2026 |
11:14:03 |
00081101490TRLO0 |
XLON |
|
320 |
1776.00 |
08/06/2026 |
11:16:03 |
00081101593TRLO0 |
XLON |
|
337 |
1776.00 |
08/06/2026 |
11:16:03 |
00081101594TRLO0 |
XLON |
|
261 |
1775.00 |
08/06/2026 |
11:16:40 |
00081101638TRLO0 |
XLON |
|
40 |
1775.00 |
08/06/2026 |
11:16:40 |
00081101639TRLO0 |
XLON |
|
333 |
1773.00 |
08/06/2026 |
11:22:49 |
00081101838TRLO0 |
XLON |
|
58 |
1774.00 |
08/06/2026 |
11:27:45 |
00081102053TRLO0 |
XLON |
|
273 |
1774.00 |
08/06/2026 |
11:27:45 |
00081102054TRLO0 |
XLON |
|
358 |
1788.00 |
08/06/2026 |
11:34:43 |
00081102706TRLO0 |
XLON |
|
210 |
1788.00 |
08/06/2026 |
11:34:43 |
00081102707TRLO0 |
XLON |
|
97 |
1788.00 |
08/06/2026 |
11:34:43 |
00081102708TRLO0 |
XLON |
|
338 |
1785.00 |
08/06/2026 |
11:34:58 |
00081102739TRLO0 |
XLON |
|
323 |
1784.00 |
08/06/2026 |
11:35:03 |
00081102753TRLO0 |
XLON |
|
358 |
1784.00 |
08/06/2026 |
11:35:03 |
00081102754TRLO0 |
XLON |
|
50 |
1785.00 |
08/06/2026 |
11:36:52 |
00081102906TRLO0 |
XLON |
|
285 |
1784.00 |
08/06/2026 |
11:36:57 |
00081102917TRLO0 |
XLON |
|
107 |
1784.00 |
08/06/2026 |
11:36:57 |
00081102918TRLO0 |
XLON |
|
313 |
1784.00 |
08/06/2026 |
11:37:39 |
00081102964TRLO0 |
XLON |
|
1 |
1783.00 |
08/06/2026 |
11:38:12 |
00081102987TRLO0 |
XLON |
|
308 |
1783.00 |
08/06/2026 |
11:38:12 |
00081102988TRLO0 |
XLON |
|
339 |
1783.00 |
08/06/2026 |
11:38:12 |
00081102989TRLO0 |
XLON |
|
325 |
1781.00 |
08/06/2026 |
11:40:07 |
00081103123TRLO0 |
XLON |
|
304 |
1781.00 |
08/06/2026 |
11:43:17 |
00081103189TRLO0 |
XLON |
|
27 |
1781.00 |
08/06/2026 |
11:43:42 |
00081103193TRLO0 |
XLON |
|
290 |
1778.00 |
08/06/2026 |
11:47:45 |
00081103395TRLO0 |
XLON |
|
73 |
1778.00 |
08/06/2026 |
11:47:45 |
00081103404TRLO0 |
XLON |
|
356 |
1776.00 |
08/06/2026 |
11:55:02 |
00081103682TRLO0 |
XLON |
|
303 |
1775.00 |
08/06/2026 |
12:01:37 |
00081103868TRLO0 |
XLON |
|
14 |
1775.00 |
08/06/2026 |
12:02:16 |
00081103907TRLO0 |
XLON |
|
14 |
1775.00 |
08/06/2026 |
12:02:16 |
00081103908TRLO0 |
XLON |
|
17 |
1775.00 |
08/06/2026 |
12:02:16 |
00081103909TRLO0 |
XLON |
|
329 |
1775.00 |
08/06/2026 |
12:02:16 |
00081103910TRLO0 |
XLON |
|
27 |
1778.00 |
08/06/2026 |
12:08:12 |
00081104187TRLO0 |
XLON |
|
232 |
1786.00 |
08/06/2026 |
12:11:20 |
00081104370TRLO0 |
XLON |
|
2 |
1786.00 |
08/06/2026 |
12:11:20 |
00081104371TRLO0 |
XLON |
|
152 |
1787.00 |
08/06/2026 |
12:11:30 |
00081104388TRLO0 |
XLON |
|
81 |
1787.00 |
08/06/2026 |
12:11:30 |
00081104389TRLO0 |
XLON |
|
29 |
1787.00 |
08/06/2026 |
12:11:30 |
00081104390TRLO0 |
XLON |
|
34 |
1787.00 |
08/06/2026 |
12:11:30 |
00081104391TRLO0 |
XLON |
|
141 |
1787.00 |
08/06/2026 |
12:11:30 |
00081104392TRLO0 |
XLON |
|
81 |
1787.00 |
08/06/2026 |
12:11:30 |
00081104393TRLO0 |
XLON |
|
29 |
1787.00 |
08/06/2026 |
12:11:30 |
00081104394TRLO0 |
XLON |
|
34 |
1787.00 |
08/06/2026 |
12:11:30 |
00081104395TRLO0 |
XLON |
|
20 |
1787.00 |
08/06/2026 |
12:11:30 |
00081104396TRLO0 |
XLON |
|
83 |
1786.00 |
08/06/2026 |
12:12:00 |
00081104422TRLO0 |
XLON |
|
274 |
1786.00 |
08/06/2026 |
12:12:00 |
00081104423TRLO0 |
XLON |
|
341 |
1785.00 |
08/06/2026 |
12:12:16 |
00081104452TRLO0 |
XLON |
|
351 |
1786.00 |
08/06/2026 |
12:13:52 |
00081104515TRLO0 |
XLON |
|
320 |
1786.00 |
08/06/2026 |
12:13:52 |
00081104516TRLO0 |
XLON |
|
341 |
1794.00 |
08/06/2026 |
12:16:03 |
00081104792TRLO0 |
XLON |
|
312 |
1794.00 |
08/06/2026 |
12:16:03 |
00081104793TRLO0 |
XLON |
|
290 |
1789.00 |
08/06/2026 |
12:20:39 |
00081105107TRLO0 |
XLON |
|
322 |
1790.00 |
08/06/2026 |
12:26:19 |
00081105317TRLO0 |
XLON |
|
364 |
1792.00 |
08/06/2026 |
12:28:34 |
00081105391TRLO0 |
XLON |
|
89 |
1792.00 |
08/06/2026 |
12:30:00 |
00081105454TRLO0 |
XLON |
|
267 |
1792.00 |
08/06/2026 |
12:30:00 |
00081105455TRLO0 |
XLON |
|
290 |
1791.00 |
08/06/2026 |
12:33:21 |
00081105662TRLO0 |
XLON |
|
33 |
1791.00 |
08/06/2026 |
12:33:21 |
00081105663TRLO0 |
XLON |
|
296 |
1788.00 |
08/06/2026 |
12:36:32 |
00081105795TRLO0 |
XLON |
|
191 |
1787.00 |
08/06/2026 |
12:38:59 |
00081105850TRLO0 |
XLON |
|
8 |
1787.00 |
08/06/2026 |
12:38:59 |
00081105851TRLO0 |
XLON |
|
6 |
1787.00 |
08/06/2026 |
12:39:22 |
00081105855TRLO0 |
XLON |
|
137 |
1787.00 |
08/06/2026 |
12:39:22 |
00081105856TRLO0 |
XLON |
|
1 |
1783.00 |
08/06/2026 |
12:41:13 |
00081105933TRLO0 |
XLON |
|
333 |
1783.00 |
08/06/2026 |
12:41:22 |
00081105966TRLO0 |
XLON |
|
341 |
1779.00 |
08/06/2026 |
12:46:21 |
00081106127TRLO0 |
XLON |
|
298 |
1777.00 |
08/06/2026 |
12:53:15 |
00081106340TRLO0 |
XLON |
|
361 |
1778.00 |
08/06/2026 |
12:59:08 |
00081106589TRLO0 |
XLON |
|
231 |
1778.00 |
08/06/2026 |
12:59:08 |
00081106591TRLO0 |
XLON |
|
46 |
1778.00 |
08/06/2026 |
12:59:08 |
00081106592TRLO0 |
XLON |
|
75 |
1778.00 |
08/06/2026 |
12:59:08 |
00081106593TRLO0 |
XLON |
|
14 |
1778.00 |
08/06/2026 |
12:59:08 |
00081106594TRLO0 |
XLON |
|
312 |
1778.00 |
08/06/2026 |
13:01:36 |
00081106720TRLO0 |
XLON |
|
297 |
1781.00 |
08/06/2026 |
13:10:51 |
00081106929TRLO0 |
XLON |
|
210 |
1781.00 |
08/06/2026 |
13:10:51 |
00081106930TRLO0 |
XLON |
|
152 |
1781.00 |
08/06/2026 |
13:10:51 |
00081106931TRLO0 |
XLON |
|
330 |
1781.00 |
08/06/2026 |
13:10:51 |
00081106932TRLO0 |
XLON |
|
343 |
1777.00 |
08/06/2026 |
13:13:53 |
00081107063TRLO0 |
XLON |
|
357 |
1772.00 |
08/06/2026 |
13:15:47 |
00081107109TRLO0 |
XLON |
|
353 |
1767.00 |
08/06/2026 |
13:17:02 |
00081107210TRLO0 |
XLON |
|
78 |
1769.00 |
08/06/2026 |
13:19:40 |
00081107270TRLO0 |
XLON |
|
229 |
1769.00 |
08/06/2026 |
13:19:59 |
00081107282TRLO0 |
XLON |
|
352 |
1768.00 |
08/06/2026 |
13:25:38 |
00081107546TRLO0 |
XLON |
|
316 |
1768.00 |
08/06/2026 |
13:30:05 |
00081107655TRLO0 |
XLON |
|
296 |
1767.00 |
08/06/2026 |
13:33:24 |
00081107720TRLO0 |
XLON |
|
397 |
1769.00 |
08/06/2026 |
13:43:46 |
00081107988TRLO0 |
XLON |
|
350 |
1768.00 |
08/06/2026 |
13:46:43 |
00081108012TRLO0 |
XLON |
|
338 |
1767.00 |
08/06/2026 |
13:47:51 |
00081108063TRLO0 |
XLON |
|
366 |
1766.00 |
08/06/2026 |
13:50:15 |
00081108136TRLO0 |
XLON |
|
322 |
1765.00 |
08/06/2026 |
13:50:19 |
00081108148TRLO0 |
XLON |
|
297 |
1769.00 |
08/06/2026 |
13:54:59 |
00081108297TRLO0 |
XLON |
|
275 |
1769.00 |
08/06/2026 |
13:57:04 |
00081108326TRLO0 |
XLON |
|
325 |
1772.00 |
08/06/2026 |
14:01:04 |
00081108505TRLO0 |
XLON |
|
337 |
1771.00 |
08/06/2026 |
14:02:23 |
00081108571TRLO0 |
XLON |
|
217 |
1770.00 |
08/06/2026 |
14:04:06 |
00081108644TRLO0 |
XLON |
|
109 |
1770.00 |
08/06/2026 |
14:04:06 |
00081108645TRLO0 |
XLON |
|
10 |
1770.00 |
08/06/2026 |
14:04:06 |
00081108647TRLO0 |
XLON |
|
113 |
1770.00 |
08/06/2026 |
14:04:06 |
00081108648TRLO0 |
XLON |
|
102 |
1769.00 |
08/06/2026 |
14:05:34 |
00081108707TRLO0 |
XLON |
|
200 |
1769.00 |
08/06/2026 |
14:05:34 |
00081108708TRLO0 |
XLON |
|
331 |
1769.00 |
08/06/2026 |
14:08:06 |
00081108797TRLO0 |
XLON |
|
313 |
1767.00 |
08/06/2026 |
14:10:06 |
00081108895TRLO0 |
XLON |
|
340 |
1767.00 |
08/06/2026 |
14:17:50 |
00081109070TRLO0 |
XLON |
|
309 |
1768.00 |
08/06/2026 |
14:21:53 |
00081109312TRLO0 |
XLON |
|
365 |
1767.00 |
08/06/2026 |
14:23:41 |
00081109398TRLO0 |
XLON |
|
350 |
1766.00 |
08/06/2026 |
14:24:13 |
00081109424TRLO0 |
XLON |
|
10 |
1765.00 |
08/06/2026 |
14:24:15 |
00081109425TRLO0 |
XLON |
|
10 |
1765.00 |
08/06/2026 |
14:24:15 |
00081109426TRLO0 |
XLON |
|
10 |
1765.00 |
08/06/2026 |
14:24:15 |
00081109427TRLO0 |
XLON |
|
298 |
1765.00 |
08/06/2026 |
14:24:16 |
00081109429TRLO0 |
XLON |
|
321 |
1768.00 |
08/06/2026 |
14:30:44 |
00081109773TRLO0 |
XLON |
|
325 |
1768.00 |
08/06/2026 |
14:32:16 |
00081109864TRLO0 |
XLON |
|
197 |
1769.00 |
08/06/2026 |
14:33:42 |
00081110008TRLO0 |
XLON |
|
94 |
1769.00 |
08/06/2026 |
14:33:42 |
00081110009TRLO0 |
XLON |
|
98 |
1769.00 |
08/06/2026 |
14:34:12 |
00081110064TRLO0 |
XLON |
|
17 |
1769.00 |
08/06/2026 |
14:34:12 |
00081110065TRLO0 |
XLON |
|
18 |
1769.00 |
08/06/2026 |
14:34:12 |
00081110066TRLO0 |
XLON |
|
165 |
1769.00 |
08/06/2026 |
14:34:12 |
00081110067TRLO0 |
XLON |
|
98 |
1769.00 |
08/06/2026 |
14:34:23 |
00081110087TRLO0 |
XLON |
|
180 |
1768.00 |
08/06/2026 |
14:34:30 |
00081110105TRLO0 |
XLON |
|
170 |
1768.00 |
08/06/2026 |
14:34:30 |
00081110106TRLO0 |
XLON |
|
120 |
1768.00 |
08/06/2026 |
14:34:30 |
00081110107TRLO0 |
XLON |
|
19 |
1768.00 |
08/06/2026 |
14:34:30 |
00081110108TRLO0 |
XLON |
|
187 |
1768.00 |
08/06/2026 |
14:34:30 |
00081110109TRLO0 |
XLON |
|
22 |
1768.00 |
08/06/2026 |
14:34:30 |
00081110110TRLO0 |
XLON |
|
83 |
1768.00 |
08/06/2026 |
14:34:30 |
00081110111TRLO0 |
XLON |
|
14 |
1768.00 |
08/06/2026 |
14:34:30 |
00081110112TRLO0 |
XLON |
|
187 |
1768.00 |
08/06/2026 |
14:34:30 |
00081110113TRLO0 |
XLON |
|
82 |
1768.00 |
08/06/2026 |
14:34:30 |
00081110114TRLO0 |
XLON |
|
359 |
1772.00 |
08/06/2026 |
14:38:04 |
00081110385TRLO0 |
XLON |
|
216 |
1772.00 |
08/06/2026 |
14:38:50 |
00081110473TRLO0 |
XLON |
|
99 |
1772.00 |
08/06/2026 |
14:38:50 |
00081110474TRLO0 |
XLON |
|
285 |
1771.00 |
08/06/2026 |
14:39:47 |
00081110550TRLO0 |
XLON |
|
12 |
1771.00 |
08/06/2026 |
14:39:47 |
00081110551TRLO0 |
XLON |
|
330 |
1771.00 |
08/06/2026 |
14:40:23 |
00081110568TRLO0 |
XLON |
|
55 |
1771.00 |
08/06/2026 |
14:40:23 |
00081110569TRLO0 |
XLON |
|
323 |
1771.00 |
08/06/2026 |
14:40:42 |
00081110607TRLO0 |
XLON |
|
19 |
1767.00 |
08/06/2026 |
14:42:45 |
00081110802TRLO0 |
XLON |
|
54 |
1767.00 |
08/06/2026 |
14:42:45 |
00081110803TRLO0 |
XLON |
|
290 |
1767.00 |
08/06/2026 |
14:42:45 |
00081110804TRLO0 |
XLON |
|
346 |
1763.00 |
08/06/2026 |
14:46:17 |
00081110952TRLO0 |
XLON |
|
306 |
1765.00 |
08/06/2026 |
14:48:54 |
00081111089TRLO0 |
XLON |
|
81 |
1766.00 |
08/06/2026 |
14:52:22 |
00081111332TRLO0 |
XLON |
|
22 |
1766.00 |
08/06/2026 |
14:52:22 |
00081111333TRLO0 |
XLON |
|
32 |
1766.00 |
08/06/2026 |
14:52:22 |
00081111334TRLO0 |
XLON |
|
12 |
1766.00 |
08/06/2026 |
14:52:22 |
00081111335TRLO0 |
XLON |
|
55 |
1766.00 |
08/06/2026 |
14:52:32 |
00081111338TRLO0 |
XLON |
|
512 |
1766.00 |
08/06/2026 |
14:54:03 |
00081111392TRLO0 |
XLON |
|
363 |
1766.00 |
08/06/2026 |
14:54:03 |
00081111393TRLO0 |
XLON |
|
19 |
1766.00 |
08/06/2026 |
14:56:12 |
00081111520TRLO0 |
XLON |
|
31 |
1768.00 |
08/06/2026 |
14:57:11 |
00081111586TRLO0 |
XLON |
|
336 |
1768.00 |
08/06/2026 |
14:57:39 |
00081111698TRLO0 |
XLON |
|
323 |
1768.00 |
08/06/2026 |
14:57:39 |
00081111699TRLO0 |
XLON |
|
220 |
1768.00 |
08/06/2026 |
14:57:39 |
00081111700TRLO0 |
XLON |
|
231 |
1768.00 |
08/06/2026 |
14:57:39 |
00081111701TRLO0 |
XLON |
|
304 |
1768.00 |
08/06/2026 |
14:59:00 |
00081111895TRLO0 |
XLON |
|
323 |
1766.00 |
08/06/2026 |
14:59:00 |
00081111896TRLO0 |
XLON |
|
172 |
1762.00 |
08/06/2026 |
15:01:09 |
00081112043TRLO0 |
XLON |
|
123 |
1762.00 |
08/06/2026 |
15:01:09 |
00081112044TRLO0 |
XLON |
|
55 |
1762.00 |
08/06/2026 |
15:01:09 |
00081112045TRLO0 |
XLON |
|
152 |
1761.00 |
08/06/2026 |
15:02:40 |
00081112158TRLO0 |
XLON |
|
178 |
1761.00 |
08/06/2026 |
15:02:40 |
00081112159TRLO0 |
XLON |
|
323 |
1758.00 |
08/06/2026 |
15:03:00 |
00081112226TRLO0 |
XLON |
|
66 |
1754.00 |
08/06/2026 |
15:05:51 |
00081112556TRLO0 |
XLON |
|
88 |
1754.00 |
08/06/2026 |
15:05:51 |
00081112557TRLO0 |
XLON |
|
1 |
1754.00 |
08/06/2026 |
15:05:51 |
00081112558TRLO0 |
XLON |
|
192 |
1754.00 |
08/06/2026 |
15:05:52 |
00081112571TRLO0 |
XLON |
|
333 |
1755.00 |
08/06/2026 |
15:07:33 |
00081112650TRLO0 |
XLON |
|
350 |
1756.00 |
08/06/2026 |
15:09:36 |
00081112802TRLO0 |
XLON |
|
220 |
1756.00 |
08/06/2026 |
15:09:36 |
00081112803TRLO0 |
XLON |
|
142 |
1756.00 |
08/06/2026 |
15:09:36 |
00081112804TRLO0 |
XLON |
|
220 |
1755.00 |
08/06/2026 |
15:10:15 |
00081112827TRLO0 |
XLON |
|
102 |
1755.00 |
08/06/2026 |
15:10:15 |
00081112828TRLO0 |
XLON |
|
345 |
1753.00 |
08/06/2026 |
15:12:57 |
00081112986TRLO0 |
XLON |
|
304 |
1752.00 |
08/06/2026 |
15:15:27 |
00081113282TRLO0 |
XLON |
|
297 |
1751.00 |
08/06/2026 |
15:16:00 |
00081113303TRLO0 |
XLON |
|
341 |
1752.00 |
08/06/2026 |
15:20:45 |
00081113587TRLO0 |
XLON |
|
379 |
1752.00 |
08/06/2026 |
15:20:45 |
00081113588TRLO0 |
XLON |
|
314 |
1752.00 |
08/06/2026 |
15:20:45 |
00081113589TRLO0 |
XLON |
|
313 |
1751.00 |
08/06/2026 |
15:26:38 |
00081114083TRLO0 |
XLON |
|
305 |
1751.00 |
08/06/2026 |
15:26:38 |
00081114084TRLO0 |
XLON |
|
306 |
1750.00 |
08/06/2026 |
15:31:10 |
00081114514TRLO0 |
XLON |
|
119 |
1749.00 |
08/06/2026 |
15:34:08 |
00081114824TRLO0 |
XLON |
|
250 |
1749.00 |
08/06/2026 |
15:34:08 |
00081114825TRLO0 |
XLON |
|
348 |
1749.00 |
08/06/2026 |
15:37:24 |
00081115007TRLO0 |
XLON |
|
220 |
1749.00 |
08/06/2026 |
15:37:24 |
00081115008TRLO0 |
XLON |
|
134 |
1749.00 |
08/06/2026 |
15:37:24 |
00081115009TRLO0 |
XLON |
|
337 |
1749.00 |
08/06/2026 |
15:39:45 |
00081115117TRLO0 |
XLON |
|
126 |
1749.00 |
08/06/2026 |
15:41:34 |
00081115250TRLO0 |
XLON |
|
230 |
1749.00 |
08/06/2026 |
15:41:34 |
00081115251TRLO0 |
XLON |
|
304 |
1748.00 |
08/06/2026 |
15:49:56 |
00081115784TRLO0 |
XLON |
|
53 |
1753.00 |
08/06/2026 |
15:53:33 |
00081115971TRLO0 |
XLON |
|
263 |
1753.00 |
08/06/2026 |
15:53:33 |
00081115972TRLO0 |
XLON |
|
334 |
1752.00 |
08/06/2026 |
15:53:34 |
00081115973TRLO0 |
XLON |
|
347 |
1750.00 |
08/06/2026 |
15:54:21 |
00081116008TRLO0 |
XLON |
|
145 |
1754.00 |
08/06/2026 |
15:59:12 |
00081116322TRLO0 |
XLON |
|
325 |
1754.00 |
08/06/2026 |
16:00:32 |
00081116566TRLO0 |
XLON |
|
186 |
1754.00 |
08/06/2026 |
16:00:32 |
00081116567TRLO0 |
XLON |
|
43 |
1753.00 |
08/06/2026 |
16:00:42 |
00081116580TRLO0 |
XLON |
|
296 |
1753.00 |
08/06/2026 |
16:00:42 |
00081116581TRLO0 |
XLON |
|
355 |
1753.00 |
08/06/2026 |
16:02:55 |
00081116841TRLO0 |
XLON |
|
343 |
1752.00 |
08/06/2026 |
16:03:09 |
00081116855TRLO0 |
XLON |
|
228 |
1755.00 |
08/06/2026 |
16:07:20 |
00081117309TRLO0 |
XLON |
|
112 |
1755.00 |
08/06/2026 |
16:07:21 |
00081117311TRLO0 |
XLON |
|
244 |
1754.00 |
08/06/2026 |
16:07:34 |
00081117323TRLO0 |
XLON |
|
90 |
1754.00 |
08/06/2026 |
16:07:34 |
00081117324TRLO0 |
XLON |
|
355 |
1753.00 |
08/06/2026 |
16:12:21 |
00081117811TRLO0 |
XLON |
|
407 |
1752.00 |
08/06/2026 |
16:12:46 |
00081117833TRLO0 |
XLON |
|
337 |
1751.00 |
08/06/2026 |
16:12:51 |
00081117837TRLO0 |
XLON |
|
28 |
1751.00 |
08/06/2026 |
16:12:51 |
00081117838TRLO0 |
XLON |
|
345 |
1750.00 |
08/06/2026 |
16:13:16 |
00081117849TRLO0 |
XLON |
|
23 |
1749.00 |
08/06/2026 |
16:15:10 |
00081118043TRLO0 |
XLON |
|
24 |
1749.00 |
08/06/2026 |
16:15:10 |
00081118044TRLO0 |
XLON |
|
263 |
1749.00 |
08/06/2026 |
16:15:10 |
00081118045TRLO0 |
XLON |
|
364 |
1749.00 |
08/06/2026 |
16:16:57 |
00081118241TRLO0 |
XLON |
|
42 |
1751.00 |
08/06/2026 |
16:19:41 |
00081118518TRLO0 |
XLON |
|
300 |
1751.00 |
08/06/2026 |
16:20:03 |
00081118539TRLO0 |
XLON |
|
384 |
1751.00 |
08/06/2026 |
16:20:03 |
00081118540TRLO0 |
XLON |
|
257 |
1752.00 |
08/06/2026 |
16:21:18 |
00081118640TRLO0 |
XLON |
|
1090 |
1754.00 |
08/06/2026 |
16:22:37 |
00081118795TRLO0 |
XLON |
|
493 |
1754.00 |
08/06/2026 |
16:22:37 |
00081118796TRLO0 |
XLON |
|
334 |
1755.00 |
08/06/2026 |
16:23:02 |
00081118856TRLO0 |
XLON |
|
160 |
1754.00 |
08/06/2026 |
16:23:07 |
00081118861TRLO0 |
XLON |
|
500 |
1754.00 |
08/06/2026 |
16:27:25 |
00081119448TRLO0 |
XLON |
|
374 |
1796.00 |
09/06/2026 |
09:08:15 |
00081124979TRLO0 |
XLON |
|
347 |
1795.00 |
09/06/2026 |
09:09:00 |
00081125050TRLO0 |
XLON |
|
297 |
1801.00 |
09/06/2026 |
09:11:35 |
00081125196TRLO0 |
XLON |
|
314 |
1801.00 |
09/06/2026 |
09:13:05 |
00081125374TRLO0 |
XLON |
|
107 |
1799.00 |
09/06/2026 |
09:16:14 |
00081125493TRLO0 |
XLON |
|
227 |
1799.00 |
09/06/2026 |
09:16:14 |
00081125494TRLO0 |
XLON |
|
338 |
1798.00 |
09/06/2026 |
09:19:20 |
00081125634TRLO0 |
XLON |
|
365 |
1796.00 |
09/06/2026 |
09:24:50 |
00081125814TRLO0 |
XLON |
|
152 |
1800.00 |
09/06/2026 |
09:37:15 |
00081126296TRLO0 |
XLON |
|
143 |
1800.00 |
09/06/2026 |
09:37:15 |
00081126297TRLO0 |
XLON |
|
492 |
1801.00 |
09/06/2026 |
10:32:00 |
00081128449TRLO0 |
XLON |
|
33 |
1801.00 |
09/06/2026 |
10:32:00 |
00081128450TRLO0 |
XLON |
|
356 |
1801.00 |
09/06/2026 |
10:32:00 |
00081128451TRLO0 |
XLON |
|
310 |
1801.00 |
09/06/2026 |
10:39:12 |
00081128564TRLO0 |
XLON |
|
313 |
1797.00 |
09/06/2026 |
10:39:13 |
00081128567TRLO0 |
XLON |
|
342 |
1795.00 |
09/06/2026 |
10:41:04 |
00081128678TRLO0 |
XLON |
|
328 |
1794.00 |
09/06/2026 |
10:43:22 |
00081128721TRLO0 |
XLON |
|
258 |
1783.00 |
09/06/2026 |
11:06:57 |
00081130294TRLO0 |
XLON |
|
76 |
1783.00 |
09/06/2026 |
11:06:57 |
00081130295TRLO0 |
XLON |
|
45 |
1789.00 |
09/06/2026 |
11:46:43 |
00081131698TRLO0 |
XLON |
|
320 |
1789.00 |
09/06/2026 |
11:46:43 |
00081131699TRLO0 |
XLON |
|
364 |
1790.00 |
09/06/2026 |
11:54:39 |
00081131919TRLO0 |
XLON |
|
16 |
1785.00 |
09/06/2026 |
12:28:12 |
00081133205TRLO0 |
XLON |
|
253 |
1784.00 |
09/06/2026 |
12:46:43 |
00081133945TRLO0 |
XLON |
|
106 |
1784.00 |
09/06/2026 |
12:46:43 |
00081133946TRLO0 |
XLON |
|
188 |
1776.00 |
09/06/2026 |
12:58:33 |
00081134451TRLO0 |
XLON |
|
35 |
1776.00 |
09/06/2026 |
12:58:33 |
00081134452TRLO0 |
XLON |
|
121 |
1776.00 |
09/06/2026 |
12:58:35 |
00081134453TRLO0 |
XLON |
|
179 |
1772.00 |
09/06/2026 |
13:00:14 |
00081134506TRLO0 |
XLON |
|
364 |
1772.00 |
09/06/2026 |
13:01:15 |
00081134652TRLO0 |
XLON |
|
20 |
1773.00 |
09/06/2026 |
13:01:32 |
00081134661TRLO0 |
XLON |
|
150 |
1773.00 |
09/06/2026 |
13:01:32 |
00081134662TRLO0 |
XLON |
|
10 |
1773.00 |
09/06/2026 |
13:01:32 |
00081134663TRLO0 |
XLON |
|
50 |
1773.00 |
09/06/2026 |
13:01:32 |
00081134664TRLO0 |
XLON |
|
295 |
1772.00 |
09/06/2026 |
13:01:54 |
00081134689TRLO0 |
XLON |
|
319 |
1765.00 |
09/06/2026 |
13:05:02 |
00081134818TRLO0 |
XLON |
|
220 |
1773.00 |
09/06/2026 |
13:07:40 |
00081134890TRLO0 |
XLON |
|
83 |
1773.00 |
09/06/2026 |
13:07:40 |
00081134891TRLO0 |
XLON |
|
83 |
1773.00 |
09/06/2026 |
13:07:40 |
00081134892TRLO0 |
XLON |
|
83 |
1773.00 |
09/06/2026 |
13:07:40 |
00081134893TRLO0 |
XLON |
|
83 |
1773.00 |
09/06/2026 |
13:07:40 |
00081134894TRLO0 |
XLON |
|
17 |
1773.00 |
09/06/2026 |
13:07:40 |
00081134895TRLO0 |
XLON |
|
156 |
1772.00 |
09/06/2026 |
13:08:00 |
00081134904TRLO0 |
XLON |
|
8 |
1772.00 |
09/06/2026 |
13:08:00 |
00081134905TRLO0 |
XLON |
|
7 |
1772.00 |
09/06/2026 |
13:08:00 |
00081134906TRLO0 |
XLON |
|
81 |
1772.00 |
09/06/2026 |
13:08:00 |
00081134907TRLO0 |
XLON |
|
80 |
1772.00 |
09/06/2026 |
13:08:00 |
00081134908TRLO0 |
XLON |
|
20 |
1772.00 |
09/06/2026 |
13:08:00 |
00081134909TRLO0 |
XLON |
|
407 |
1771.00 |
09/06/2026 |
13:14:53 |
00081135130TRLO0 |
XLON |
|
14 |
1771.00 |
09/06/2026 |
13:15:02 |
00081135156TRLO0 |
XLON |
|
15 |
1771.00 |
09/06/2026 |
13:15:02 |
00081135157TRLO0 |
XLON |
|
2 |
1771.00 |
09/06/2026 |
13:15:02 |
00081135158TRLO0 |
XLON |
|
75 |
1771.00 |
09/06/2026 |
13:15:02 |
00081135159TRLO0 |
XLON |
|
25 |
1771.00 |
09/06/2026 |
13:15:19 |
00081135181TRLO0 |
XLON |
|
24 |
1771.00 |
09/06/2026 |
13:15:19 |
00081135182TRLO0 |
XLON |
|
37 |
1772.00 |
09/06/2026 |
13:15:35 |
00081135196TRLO0 |
XLON |
|
80 |
1773.00 |
09/06/2026 |
13:16:43 |
00081135255TRLO0 |
XLON |
|
110 |
1773.00 |
09/06/2026 |
13:16:43 |
00081135256TRLO0 |
XLON |
|
145 |
1773.00 |
09/06/2026 |
13:16:43 |
00081135257TRLO0 |
XLON |
|
80 |
1773.00 |
09/06/2026 |
13:18:43 |
00081135325TRLO0 |
XLON |
|
110 |
1773.00 |
09/06/2026 |
13:18:43 |
00081135326TRLO0 |
XLON |
|
41 |
1773.00 |
09/06/2026 |
13:18:43 |
00081135327TRLO0 |
XLON |
|
50 |
1773.00 |
09/06/2026 |
13:18:43 |
00081135328TRLO0 |
XLON |
|
141 |
1773.00 |
09/06/2026 |
13:18:43 |
00081135329TRLO0 |
XLON |
|
80 |
1773.00 |
09/06/2026 |
13:18:52 |
00081135331TRLO0 |
XLON |
|
270 |
1773.00 |
09/06/2026 |
13:18:52 |
00081135332TRLO0 |
XLON |
|
80 |
1773.00 |
09/06/2026 |
13:19:52 |
00081135377TRLO0 |
XLON |
|
20 |
1773.00 |
09/06/2026 |
13:19:52 |
00081135378TRLO0 |
XLON |
|
218 |
1773.00 |
09/06/2026 |
13:19:52 |
00081135379TRLO0 |
XLON |
|
312 |
1777.00 |
09/06/2026 |
13:21:41 |
00081135417TRLO0 |
XLON |
|
208 |
1780.00 |
09/06/2026 |
13:27:16 |
00081135594TRLO0 |
XLON |
|
117 |
1780.00 |
09/06/2026 |
13:27:16 |
00081135595TRLO0 |
XLON |
|
58 |
1780.00 |
09/06/2026 |
13:28:16 |
00081135637TRLO0 |
XLON |
|
292 |
1780.00 |
09/06/2026 |
13:28:16 |
00081135638TRLO0 |
XLON |
|
356 |
1779.00 |
09/06/2026 |
13:28:32 |
00081135641TRLO0 |
XLON |
|
326 |
1782.00 |
09/06/2026 |
13:31:57 |
00081135789TRLO0 |
XLON |
|
296 |
1781.00 |
09/06/2026 |
13:31:57 |
00081135790TRLO0 |
XLON |
|
375 |
1780.00 |
09/06/2026 |
13:32:50 |
00081135889TRLO0 |
XLON |
|
348 |
1779.00 |
09/06/2026 |
13:33:06 |
00081135895TRLO0 |
XLON |
|
169 |
1782.00 |
09/06/2026 |
13:37:21 |
00081136143TRLO0 |
XLON |
|
1 |
1782.00 |
09/06/2026 |
13:37:21 |
00081136144TRLO0 |
XLON |
|
26 |
1782.00 |
09/06/2026 |
13:37:21 |
00081136145TRLO0 |
XLON |
|
6 |
1782.00 |
09/06/2026 |
13:37:36 |
00081136155TRLO0 |
XLON |
|
6 |
1782.00 |
09/06/2026 |
13:37:36 |
00081136156TRLO0 |
XLON |
|
290 |
1782.00 |
09/06/2026 |
13:37:40 |
00081136162TRLO0 |
XLON |
|
325 |
1781.00 |
09/06/2026 |
13:38:20 |
00081136218TRLO0 |
XLON |
|
136 |
1781.00 |
09/06/2026 |
13:39:52 |
00081136302TRLO0 |
XLON |
|
383 |
1780.00 |
09/06/2026 |
13:40:50 |
00081136353TRLO0 |
XLON |
|
347 |
1780.00 |
09/06/2026 |
13:40:50 |
00081136354TRLO0 |
XLON |
|
323 |
1778.00 |
09/06/2026 |
13:43:57 |
00081136445TRLO0 |
XLON |
|
364 |
1778.00 |
09/06/2026 |
13:46:31 |
00081136557TRLO0 |
XLON |
|
135 |
1778.00 |
09/06/2026 |
13:46:33 |
00081136558TRLO0 |
XLON |
|
361 |
1777.00 |
09/06/2026 |
13:47:21 |
00081136582TRLO0 |
XLON |
|
214 |
1776.00 |
09/06/2026 |
13:49:01 |
00081136662TRLO0 |
XLON |
|
109 |
1776.00 |
09/06/2026 |
13:49:01 |
00081136663TRLO0 |
XLON |
|
179 |
1777.00 |
09/06/2026 |
13:51:40 |
00081136761TRLO0 |
XLON |
|
208 |
1778.00 |
09/06/2026 |
13:53:22 |
00081136827TRLO0 |
XLON |
|
117 |
1778.00 |
09/06/2026 |
13:53:22 |
00081136828TRLO0 |
XLON |
|
308 |
1779.00 |
09/06/2026 |
13:55:06 |
00081136888TRLO0 |
XLON |
|
387 |
1778.00 |
09/06/2026 |
13:55:52 |
00081136909TRLO0 |
XLON |
|
315 |
1777.00 |
09/06/2026 |
13:56:01 |
00081136912TRLO0 |
XLON |
|
100 |
1780.00 |
09/06/2026 |
14:00:07 |
00081137043TRLO0 |
XLON |
|
7 |
1780.00 |
09/06/2026 |
14:00:07 |
00081137044TRLO0 |
XLON |
|
7 |
1780.00 |
09/06/2026 |
14:00:07 |
00081137045TRLO0 |
XLON |
|
234 |
1780.00 |
09/06/2026 |
14:00:07 |
00081137046TRLO0 |
XLON |
|
179 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137145TRLO0 |
XLON |
|
35 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137146TRLO0 |
XLON |
|
18 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137147TRLO0 |
XLON |
|
6 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137148TRLO0 |
XLON |
|
7 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137149TRLO0 |
XLON |
|
75 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137150TRLO0 |
XLON |
|
128 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137151TRLO0 |
XLON |
|
23 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137152TRLO0 |
XLON |
|
28 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137153TRLO0 |
XLON |
|
128 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137154TRLO0 |
XLON |
|
66 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137155TRLO0 |
XLON |
|
23 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137156TRLO0 |
XLON |
|
28 |
1779.00 |
09/06/2026 |
14:02:01 |
00081137157TRLO0 |
XLON |
|
9 |
1784.00 |
09/06/2026 |
14:07:13 |
00081137525TRLO0 |
XLON |
|
574 |
1784.00 |
09/06/2026 |
14:07:13 |
00081137526TRLO0 |
XLON |
|
236 |
1783.00 |
09/06/2026 |
14:07:23 |
00081137560TRLO0 |
XLON |
|
107 |
1783.00 |
09/06/2026 |
14:07:23 |
00081137561TRLO0 |
XLON |
|
310 |
1783.00 |
09/06/2026 |
14:09:48 |
00081137628TRLO0 |
XLON |
|
123 |
1784.00 |
09/06/2026 |
14:09:48 |
00081137629TRLO0 |
XLON |
|
100 |
1784.00 |
09/06/2026 |
14:09:48 |
00081137630TRLO0 |
XLON |
|
314 |
1786.00 |
09/06/2026 |
14:12:59 |
00081137781TRLO0 |
XLON |
|
301 |
1785.00 |
09/06/2026 |
14:13:17 |
00081137802TRLO0 |
XLON |
|
356 |
1790.00 |
09/06/2026 |
14:16:49 |
00081137979TRLO0 |
XLON |
|
457 |
1789.00 |
09/06/2026 |
14:16:49 |
00081137980TRLO0 |
XLON |
|
337 |
1787.00 |
09/06/2026 |
14:18:25 |
00081138027TRLO0 |
XLON |
|
310 |
1784.00 |
09/06/2026 |
14:19:22 |
00081138067TRLO0 |
XLON |
|
122 |
1782.00 |
09/06/2026 |
14:21:26 |
00081138188TRLO0 |
XLON |
|
125 |
1782.00 |
09/06/2026 |
14:21:26 |
00081138189TRLO0 |
XLON |
|
92 |
1782.00 |
09/06/2026 |
14:21:26 |
00081138190TRLO0 |
XLON |
|
333 |
1782.00 |
09/06/2026 |
14:22:10 |
00081138222TRLO0 |
XLON |
|
125 |
1780.00 |
09/06/2026 |
14:23:55 |
00081138278TRLO0 |
XLON |
|
210 |
1780.00 |
09/06/2026 |
14:25:31 |
00081138342TRLO0 |
XLON |
|
283 |
1780.00 |
09/06/2026 |
14:28:05 |
00081138458TRLO0 |
XLON |
|
58 |
1780.00 |
09/06/2026 |
14:28:05 |
00081138459TRLO0 |
XLON |
|
210 |
1780.00 |
09/06/2026 |
14:28:05 |
00081138460TRLO0 |
XLON |
|
5 |
1779.00 |
09/06/2026 |
14:28:07 |
00081138461TRLO0 |
XLON |
|
394 |
1779.00 |
09/06/2026 |
14:28:07 |
00081138462TRLO0 |
XLON |
|
1 |
1786.00 |
09/06/2026 |
14:32:05 |
00081138751TRLO0 |
XLON |
|
117 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138752TRLO0 |
XLON |
|
57 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138753TRLO0 |
XLON |
|
20 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138754TRLO0 |
XLON |
|
24 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138755TRLO0 |
XLON |
|
32 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138756TRLO0 |
XLON |
|
16 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138757TRLO0 |
XLON |
|
5 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138758TRLO0 |
XLON |
|
7 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138759TRLO0 |
XLON |
|
100 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138760TRLO0 |
XLON |
|
32 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138761TRLO0 |
XLON |
|
16 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138762TRLO0 |
XLON |
|
5 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138763TRLO0 |
XLON |
|
7 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138764TRLO0 |
XLON |
|
100 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138765TRLO0 |
XLON |
|
32 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138766TRLO0 |
XLON |
|
16 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138767TRLO0 |
XLON |
|
5 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138768TRLO0 |
XLON |
|
7 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138769TRLO0 |
XLON |
|
117 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138770TRLO0 |
XLON |
|
32 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138771TRLO0 |
XLON |
|
16 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138772TRLO0 |
XLON |
|
5 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138773TRLO0 |
XLON |
|
7 |
1787.00 |
09/06/2026 |
14:32:06 |
00081138774TRLO0 |
XLON |
|
7 |
1787.00 |
09/06/2026 |
14:33:06 |
00081138853TRLO0 |
XLON |
|
6 |
1787.00 |
09/06/2026 |
14:33:06 |
00081138854TRLO0 |
XLON |
|
6 |
1787.00 |
09/06/2026 |
14:33:06 |
00081138855TRLO0 |
XLON |
|
501 |
1789.00 |
09/06/2026 |
14:33:17 |
00081138861TRLO0 |
XLON |
|
37 |
1790.00 |
09/06/2026 |
14:34:54 |
00081138932TRLO0 |
XLON |
|
483 |
1790.00 |
09/06/2026 |
14:34:54 |
00081138933TRLO0 |
XLON |
|
210 |
1790.00 |
09/06/2026 |
14:34:54 |
00081138934TRLO0 |
XLON |
|
55 |
1789.00 |
09/06/2026 |
14:35:25 |
00081139007TRLO0 |
XLON |
|
425 |
1789.00 |
09/06/2026 |
14:35:27 |
00081139012TRLO0 |
XLON |
|
243 |
1789.00 |
09/06/2026 |
14:36:11 |
00081139082TRLO0 |
XLON |
|
18 |
1789.00 |
09/06/2026 |
14:36:11 |
00081139083TRLO0 |
XLON |
|
7 |
1789.00 |
09/06/2026 |
14:36:11 |
00081139084TRLO0 |
XLON |
|
6 |
1791.00 |
09/06/2026 |
14:37:42 |
00081139255TRLO0 |
XLON |
|
6 |
1791.00 |
09/06/2026 |
14:37:42 |
00081139256TRLO0 |
XLON |
|
6 |
1791.00 |
09/06/2026 |
14:37:42 |
00081139257TRLO0 |
XLON |
|
259 |
1791.00 |
09/06/2026 |
14:39:30 |
00081139394TRLO0 |
XLON |
|
312 |
1791.00 |
09/06/2026 |
14:39:30 |
00081139395TRLO0 |
XLON |
|
98 |
1791.00 |
09/06/2026 |
14:39:30 |
00081139396TRLO0 |
XLON |
|
210 |
1791.00 |
09/06/2026 |
14:39:30 |
00081139402TRLO0 |
XLON |
|
110 |
1791.00 |
09/06/2026 |
14:39:30 |
00081139403TRLO0 |
XLON |
|
7 |
1791.00 |
09/06/2026 |
14:39:30 |
00081139404TRLO0 |
XLON |
|
333 |
1789.00 |
09/06/2026 |
14:40:09 |
00081139447TRLO0 |
XLON |
|
60 |
1789.00 |
09/06/2026 |
14:41:09 |
00081139488TRLO0 |
XLON |
|
186 |
1789.00 |
09/06/2026 |
14:41:09 |
00081139489TRLO0 |
XLON |
|
367 |
1788.00 |
09/06/2026 |
14:41:35 |
00081139529TRLO0 |
XLON |
|
210 |
1788.00 |
09/06/2026 |
14:41:35 |
00081139530TRLO0 |
XLON |
|
125 |
1788.00 |
09/06/2026 |
14:41:35 |
00081139531TRLO0 |
XLON |
|
585 |
1790.00 |
09/06/2026 |
14:45:19 |
00081139719TRLO0 |
XLON |
|
120 |
1791.00 |
09/06/2026 |
14:45:25 |
00081139735TRLO0 |
XLON |
|
147 |
1790.00 |
09/06/2026 |
14:45:47 |
00081139773TRLO0 |
XLON |
|
39 |
1790.00 |
09/06/2026 |
14:45:47 |
00081139774TRLO0 |
XLON |
|
328 |
1790.00 |
09/06/2026 |
14:45:47 |
00081139775TRLO0 |
XLON |
|
220 |
1790.00 |
09/06/2026 |
14:45:47 |
00081139776TRLO0 |
XLON |
|
175 |
1790.00 |
09/06/2026 |
14:45:47 |
00081139777TRLO0 |
XLON |
|
342 |
1793.00 |
09/06/2026 |
14:48:34 |
00081140116TRLO0 |
XLON |
|
330 |
1793.00 |
09/06/2026 |
14:50:08 |
00081140243TRLO0 |
XLON |
|
186 |
1793.00 |
09/06/2026 |
14:50:08 |
00081140244TRLO0 |
XLON |
|
130 |
1793.00 |
09/06/2026 |
14:50:08 |
00081140245TRLO0 |
XLON |
|
210 |
1793.00 |
09/06/2026 |
14:50:08 |
00081140246TRLO0 |
XLON |
|
70 |
1793.00 |
09/06/2026 |
14:50:08 |
00081140247TRLO0 |
XLON |
|
123 |
1793.00 |
09/06/2026 |
14:50:08 |
00081140248TRLO0 |
XLON |
|
131 |
1789.00 |
09/06/2026 |
14:51:55 |
00081140371TRLO0 |
XLON |
|
177 |
1790.00 |
09/06/2026 |
14:52:40 |
00081140424TRLO0 |
XLON |
|
32 |
1790.00 |
09/06/2026 |
14:52:40 |
00081140425TRLO0 |
XLON |
|
86 |
1790.00 |
09/06/2026 |
14:52:41 |
00081140426TRLO0 |
XLON |
|
358 |
1789.00 |
09/06/2026 |
14:53:32 |
00081140516TRLO0 |
XLON |
|
25 |
1791.00 |
09/06/2026 |
14:55:45 |
00081140704TRLO0 |
XLON |
|
81 |
1791.00 |
09/06/2026 |
14:55:45 |
00081140705TRLO0 |
XLON |
|
11 |
1791.00 |
09/06/2026 |
14:55:45 |
00081140706TRLO0 |
XLON |
|
811 |
1793.00 |
09/06/2026 |
14:56:14 |
00081140759TRLO0 |
XLON |
|
31 |
1793.00 |
09/06/2026 |
14:56:19 |
00081140765TRLO0 |
XLON |
|
268 |
1794.00 |
09/06/2026 |
14:56:24 |
00081140768TRLO0 |
XLON |
|
110 |
1793.00 |
09/06/2026 |
14:56:38 |
00081140780TRLO0 |
XLON |
|
217 |
1793.00 |
09/06/2026 |
14:56:38 |
00081140781TRLO0 |
XLON |
|
253 |
1794.00 |
09/06/2026 |
14:58:16 |
00081140880TRLO0 |
XLON |
|
71 |
1794.00 |
09/06/2026 |
14:58:16 |
00081140881TRLO0 |
XLON |
|
252 |
1794.00 |
09/06/2026 |
14:59:16 |
00081140931TRLO0 |
XLON |
|
23 |
1794.00 |
09/06/2026 |
14:59:16 |
00081140932TRLO0 |
XLON |
|
33 |
1794.00 |
09/06/2026 |
14:59:16 |
00081140933TRLO0 |
XLON |
|
427 |
1798.00 |
09/06/2026 |
15:00:52 |
00081140991TRLO0 |
XLON |
|
295 |
1799.00 |
09/06/2026 |
15:01:18 |
00081141022TRLO0 |
XLON |
|
210 |
1799.00 |
09/06/2026 |
15:01:18 |
00081141023TRLO0 |
XLON |
|
37 |
1799.00 |
09/06/2026 |
15:01:18 |
00081141024TRLO0 |
XLON |
|
207 |
1799.00 |
09/06/2026 |
15:01:18 |
00081141025TRLO0 |
XLON |
|
24 |
1798.00 |
09/06/2026 |
15:02:47 |
00081141116TRLO0 |
XLON |
|
150 |
1798.00 |
09/06/2026 |
15:02:47 |
00081141117TRLO0 |
XLON |
|
155 |
1798.00 |
09/06/2026 |
15:02:47 |
00081141118TRLO0 |
XLON |
|
194 |
1798.00 |
09/06/2026 |
15:03:37 |
00081141170TRLO0 |
XLON |
|
124 |
1798.00 |
09/06/2026 |
15:03:37 |
00081141171TRLO0 |
XLON |
|
77 |
1798.00 |
09/06/2026 |
15:03:37 |
00081141172TRLO0 |
XLON |
|
222 |
1797.00 |
09/06/2026 |
15:04:00 |
00081141181TRLO0 |
XLON |
|
84 |
1797.00 |
09/06/2026 |
15:04:00 |
00081141182TRLO0 |
XLON |
|
302 |
1797.00 |
09/06/2026 |
15:05:28 |
00081141232TRLO0 |
XLON |
|
340 |
1797.00 |
09/06/2026 |
15:05:28 |
00081141233TRLO0 |
XLON |
|
359 |
1797.00 |
09/06/2026 |
15:06:07 |
00081141269TRLO0 |
XLON |
|
364 |
1796.00 |
09/06/2026 |
15:06:15 |
00081141276TRLO0 |
XLON |
|
8 |
1800.00 |
09/06/2026 |
15:08:53 |
00081141529TRLO0 |
XLON |
|
332 |
1801.00 |
09/06/2026 |
15:08:55 |
00081141531TRLO0 |
XLON |
|
228 |
1800.00 |
09/06/2026 |
15:09:12 |
00081141546TRLO0 |
XLON |
|
124 |
1801.00 |
09/06/2026 |
15:09:12 |
00081141547TRLO0 |
XLON |
|
228 |
1801.00 |
09/06/2026 |
15:09:12 |
00081141548TRLO0 |
XLON |
|
64 |
1801.00 |
09/06/2026 |
15:09:12 |
00081141549TRLO0 |
XLON |
|
297 |
1800.00 |
09/06/2026 |
15:10:13 |
00081141585TRLO0 |
XLON |
|
294 |
1801.00 |
09/06/2026 |
15:13:08 |
00081141868TRLO0 |
XLON |
|
47 |
1801.00 |
09/06/2026 |
15:13:08 |
00081141869TRLO0 |
XLON |
|
248 |
1801.00 |
09/06/2026 |
15:13:08 |
00081141870TRLO0 |
XLON |
|
124 |
1801.00 |
09/06/2026 |
15:14:10 |
00081141943TRLO0 |
XLON |
|
29 |
1801.00 |
09/06/2026 |
15:14:10 |
00081141944TRLO0 |
XLON |
|
100 |
1801.00 |
09/06/2026 |
15:14:10 |
00081141945TRLO0 |
XLON |
|
118 |
1800.00 |
09/06/2026 |
15:14:25 |
00081141962TRLO0 |
XLON |
|
232 |
1800.00 |
09/06/2026 |
15:14:25 |
00081141963TRLO0 |
XLON |
|
67 |
1800.00 |
09/06/2026 |
15:15:05 |
00081142003TRLO0 |
XLON |
|
58 |
1801.00 |
09/06/2026 |
15:15:41 |
00081142031TRLO0 |
XLON |
|
196 |
1801.00 |
09/06/2026 |
15:15:41 |
00081142032TRLO0 |
XLON |
|
106 |
1801.00 |
09/06/2026 |
15:15:41 |
00081142033TRLO0 |
XLON |
|
268 |
1801.00 |
09/06/2026 |
15:17:05 |
00081142164TRLO0 |
XLON |
|
80 |
1801.00 |
09/06/2026 |
15:17:05 |
00081142165TRLO0 |
XLON |
|
382 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143516TRLO0 |
XLON |
|
369 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143517TRLO0 |
XLON |
|
326 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143518TRLO0 |
XLON |
|
327 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143519TRLO0 |
XLON |
|
297 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143520TRLO0 |
XLON |
|
330 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143521TRLO0 |
XLON |
|
373 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143522TRLO0 |
XLON |
|
350 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143523TRLO0 |
XLON |
|
331 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143524TRLO0 |
XLON |
|
337 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143525TRLO0 |
XLON |
|
320 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143526TRLO0 |
XLON |
|
362 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143527TRLO0 |
XLON |
|
319 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143528TRLO0 |
XLON |
|
305 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143529TRLO0 |
XLON |
|
361 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143530TRLO0 |
XLON |
|
296 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143531TRLO0 |
XLON |
|
308 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143532TRLO0 |
XLON |
|
313 |
1801.00 |
09/06/2026 |
15:37:45 |
00081143533TRLO0 |
XLON |
|
446 |
1799.00 |
09/06/2026 |
15:37:55 |
00081143572TRLO0 |
XLON |
|
8 |
1799.00 |
09/06/2026 |
15:39:23 |
00081143685TRLO0 |
XLON |
|
8 |
1799.00 |
09/06/2026 |
15:39:23 |
00081143686TRLO0 |
XLON |
|
49 |
1799.00 |
09/06/2026 |
15:39:23 |
00081143687TRLO0 |
XLON |
|
9 |
1799.00 |
09/06/2026 |
15:39:23 |
00081143688TRLO0 |
XLON |
|
14 |
1799.00 |
09/06/2026 |
15:39:23 |
00081143689TRLO0 |
XLON |
|
285 |
1799.00 |
09/06/2026 |
15:39:23 |
00081143690TRLO0 |
XLON |
|
300 |
1799.00 |
09/06/2026 |
15:40:14 |
00081143741TRLO0 |
XLON |
|
226 |
1801.00 |
09/06/2026 |
15:42:27 |
00081143860TRLO0 |
XLON |
|
146 |
1801.00 |
09/06/2026 |
15:42:27 |
00081143861TRLO0 |
XLON |
|
491 |
1800.00 |
09/06/2026 |
15:42:27 |
00081143863TRLO0 |
XLON |
|
245 |
1799.00 |
09/06/2026 |
15:43:43 |
00081143938TRLO0 |
XLON |
|
113 |
1799.00 |
09/06/2026 |
15:43:43 |
00081143939TRLO0 |
XLON |
|
150 |
1799.00 |
09/06/2026 |
15:43:55 |
00081143962TRLO0 |
XLON |
|
210 |
1798.00 |
09/06/2026 |
15:44:31 |
00081144014TRLO0 |
XLON |
|
100 |
1798.00 |
09/06/2026 |
15:44:31 |
00081144015TRLO0 |
XLON |
|
210 |
1795.00 |
09/06/2026 |
15:45:49 |
00081144174TRLO0 |
XLON |
|
124 |
1795.00 |
09/06/2026 |
15:45:49 |
00081144175TRLO0 |
XLON |
|
440 |
1794.00 |
09/06/2026 |
15:47:48 |
00081144467TRLO0 |
XLON |
|
315 |
1794.00 |
09/06/2026 |
15:47:48 |
00081144468TRLO0 |
XLON |
|
50 |
1794.00 |
09/06/2026 |
15:47:48 |
00081144469TRLO0 |
XLON |
|
124 |
1790.00 |
09/06/2026 |
15:49:10 |
00081144893TRLO0 |
XLON |
|
309 |
1790.00 |
09/06/2026 |
15:50:10 |
00081144977TRLO0 |
XLON |
|
268 |
1792.00 |
09/06/2026 |
15:50:58 |
00081145049TRLO0 |
XLON |
|
75 |
1792.00 |
09/06/2026 |
15:50:58 |
00081145050TRLO0 |
XLON |
|
100 |
1792.00 |
09/06/2026 |
15:50:58 |
00081145051TRLO0 |
XLON |
|
116 |
1795.00 |
09/06/2026 |
15:53:22 |
00081145209TRLO0 |
XLON |
|
13 |
1795.00 |
09/06/2026 |
15:53:22 |
00081145210TRLO0 |
XLON |
|
422 |
1795.00 |
09/06/2026 |
15:53:22 |
00081145211TRLO0 |
XLON |
|
100 |
1800.00 |
09/06/2026 |
15:53:25 |
00081145212TRLO0 |
XLON |
|
35 |
1800.00 |
09/06/2026 |
15:53:25 |
00081145213TRLO0 |
XLON |
|
151 |
1800.00 |
09/06/2026 |
15:53:33 |
00081145253TRLO0 |
XLON |
|
268 |
1800.00 |
09/06/2026 |
15:53:33 |
00081145254TRLO0 |
XLON |
|
96 |
1800.00 |
09/06/2026 |
15:53:33 |
00081145255TRLO0 |
XLON |
|
124 |
1800.00 |
09/06/2026 |
15:53:33 |
00081145256TRLO0 |
XLON |
|
75 |
1800.00 |
09/06/2026 |
15:53:33 |
00081145257TRLO0 |
XLON |
|
41 |
1800.00 |
09/06/2026 |
15:53:33 |
00081145258TRLO0 |
XLON |
|
352 |
1800.00 |
09/06/2026 |
15:54:33 |
00081145306TRLO0 |
XLON |
|
425 |
1800.00 |
09/06/2026 |
15:55:51 |
00081145409TRLO0 |
XLON |
|
268 |
1801.00 |
09/06/2026 |
15:57:03 |
00081145462TRLO0 |
XLON |
|
93 |
1801.00 |
09/06/2026 |
15:57:03 |
00081145463TRLO0 |
XLON |
|
190 |
1801.00 |
09/06/2026 |
15:57:03 |
00081145464TRLO0 |
XLON |
|
309 |
1801.00 |
09/06/2026 |
16:03:55 |
00081146077TRLO0 |
XLON |
|
314 |
1801.00 |
09/06/2026 |
16:03:55 |
00081146078TRLO0 |
XLON |
|
392 |
1801.00 |
09/06/2026 |
16:03:55 |
00081146079TRLO0 |
XLON |
|
84 |
1801.00 |
09/06/2026 |
16:03:55 |
00081146080TRLO0 |
XLON |
|
485 |
1801.00 |
09/06/2026 |
16:03:55 |
00081146081TRLO0 |
XLON |
|
506 |
1801.00 |
09/06/2026 |
16:03:55 |
00081146082TRLO0 |
XLON |
|
75 |
1801.00 |
09/06/2026 |
16:03:55 |
00081146083TRLO0 |
XLON |
|
315 |
1801.00 |
09/06/2026 |
16:03:55 |
00081146084TRLO0 |
XLON |
|
2 |
1801.00 |
09/06/2026 |
16:03:55 |
00081146085TRLO0 |
XLON |
|
303 |
1800.00 |
09/06/2026 |
16:04:08 |
00081146111TRLO0 |
XLON |
|
336 |
1800.00 |
09/06/2026 |
16:04:08 |
00081146112TRLO0 |
XLON |
|
120 |
1801.00 |
09/06/2026 |
16:05:33 |
00081146288TRLO0 |
XLON |
|
253 |
1801.00 |
09/06/2026 |
16:05:33 |
00081146289TRLO0 |
XLON |
|
131 |
1801.00 |
09/06/2026 |
16:07:14 |
00081146361TRLO0 |
XLON |
|
286 |
1801.00 |
09/06/2026 |
16:07:14 |
00081146362TRLO0 |
XLON |
|
308 |
1801.00 |
09/06/2026 |
16:07:14 |
00081146363TRLO0 |
XLON |
|
296 |
1801.00 |
09/06/2026 |
16:14:33 |
00081146711TRLO0 |
XLON |
|
362 |
1801.00 |
09/06/2026 |
16:14:33 |
00081146712TRLO0 |
XLON |
|
350 |
1801.00 |
09/06/2026 |
16:14:33 |
00081146713TRLO0 |
XLON |
|
296 |
1801.00 |
09/06/2026 |
16:14:33 |
00081146714TRLO0 |
XLON |
|
333 |
1801.00 |
09/06/2026 |
16:14:33 |
00081146715TRLO0 |
XLON |
|
319 |
1801.00 |
09/06/2026 |
16:14:33 |
00081146716TRLO0 |
XLON |
|
365 |
1801.00 |
09/06/2026 |
16:14:33 |
00081146717TRLO0 |
XLON |
|
430 |
1801.00 |
09/06/2026 |
16:14:33 |
00081146718TRLO0 |
XLON |
|
352 |
1801.00 |
09/06/2026 |
16:14:33 |
00081146719TRLO0 |
XLON |
|
315 |
1801.00 |
09/06/2026 |
16:14:33 |
00081146720TRLO0 |
XLON |
|
26 |
1801.00 |
09/06/2026 |
16:14:33 |
00081146721TRLO0 |
XLON |
|
332 |
1800.00 |
09/06/2026 |
16:14:38 |
00081146728TRLO0 |
XLON |
|
187 |
1789.00 |
10/06/2026 |
08:13:22 |
00081150487TRLO0 |
XLON |
|
139 |
1789.00 |
10/06/2026 |
08:13:22 |
00081150486TRLO0 |
XLON |
|
338 |
1794.00 |
10/06/2026 |
08:18:23 |
00081150713TRLO0 |
XLON |
|
319 |
1794.00 |
10/06/2026 |
08:20:28 |
00081150842TRLO0 |
XLON |
|
270 |
1789.00 |
10/06/2026 |
08:29:37 |
00081151315TRLO0 |
XLON |
|
89 |
1789.00 |
10/06/2026 |
08:29:37 |
00081151316TRLO0 |
XLON |
|
328 |
1790.00 |
10/06/2026 |
08:32:55 |
00081151529TRLO0 |
XLON |
|
320 |
1788.00 |
10/06/2026 |
08:36:35 |
00081151697TRLO0 |
XLON |
|
305 |
1793.00 |
10/06/2026 |
08:46:53 |
00081152310TRLO0 |
XLON |
|
308 |
1793.00 |
10/06/2026 |
08:46:53 |
00081152311TRLO0 |
XLON |
|
128 |
1793.00 |
10/06/2026 |
08:46:53 |
00081152312TRLO0 |
XLON |
|
143 |
1793.00 |
10/06/2026 |
08:46:53 |
00081152313TRLO0 |
XLON |
|
60 |
1793.00 |
10/06/2026 |
08:46:53 |
00081152314TRLO0 |
XLON |
|
74 |
1793.00 |
10/06/2026 |
08:46:53 |
00081152315TRLO0 |
XLON |
|
128 |
1793.00 |
10/06/2026 |
08:46:53 |
00081152316TRLO0 |
XLON |
|
152 |
1793.00 |
10/06/2026 |
08:46:53 |
00081152317TRLO0 |
XLON |
|
143 |
1793.00 |
10/06/2026 |
08:46:53 |
00081152319TRLO0 |
XLON |
|
160 |
1793.00 |
10/06/2026 |
08:46:53 |
00081152320TRLO0 |
XLON |
|
115 |
1794.00 |
10/06/2026 |
08:51:25 |
00081152590TRLO0 |
XLON |
|
221 |
1794.00 |
10/06/2026 |
08:51:25 |
00081152592TRLO0 |
XLON |
|
273 |
1794.00 |
10/06/2026 |
08:52:50 |
00081152666TRLO0 |
XLON |
|
33 |
1794.00 |
10/06/2026 |
08:52:50 |
00081152667TRLO0 |
XLON |
|
342 |
1797.00 |
10/06/2026 |
09:02:22 |
00081153320TRLO0 |
XLON |
|
329 |
1796.00 |
10/06/2026 |
09:02:28 |
00081153330TRLO0 |
XLON |
|
302 |
1793.00 |
10/06/2026 |
09:06:11 |
00081153604TRLO0 |
XLON |
|
341 |
1794.00 |
10/06/2026 |
09:12:21 |
00081153911TRLO0 |
XLON |
|
307 |
1794.00 |
10/06/2026 |
09:12:21 |
00081153912TRLO0 |
XLON |
|
210 |
1794.00 |
10/06/2026 |
09:12:21 |
00081153913TRLO0 |
XLON |
|
97 |
1794.00 |
10/06/2026 |
09:12:21 |
00081153914TRLO0 |
XLON |
|
337 |
1791.00 |
10/06/2026 |
09:24:23 |
00081154509TRLO0 |
XLON |
|
339 |
1791.00 |
10/06/2026 |
09:24:23 |
00081154511TRLO0 |
XLON |
|
335 |
1790.00 |
10/06/2026 |
09:30:48 |
00081155085TRLO0 |
XLON |
|
353 |
1789.00 |
10/06/2026 |
09:31:04 |
00081155103TRLO0 |
XLON |
|
333 |
1789.00 |
10/06/2026 |
09:39:03 |
00081155651TRLO0 |
XLON |
|
236 |
1789.00 |
10/06/2026 |
09:39:03 |
00081155652TRLO0 |
XLON |
|
86 |
1789.00 |
10/06/2026 |
09:39:03 |
00081155653TRLO0 |
XLON |
|
168 |
1790.00 |
10/06/2026 |
09:39:03 |
00081155654TRLO0 |
XLON |
|
342 |
1789.00 |
10/06/2026 |
09:40:34 |
00081155706TRLO0 |
XLON |
|
30 |
1789.00 |
10/06/2026 |
09:43:04 |
00081155970TRLO0 |
XLON |
|
337 |
1789.00 |
10/06/2026 |
09:43:04 |
00081155971TRLO0 |
XLON |
|
306 |
1786.00 |
10/06/2026 |
09:46:27 |
00081156185TRLO0 |
XLON |
|
3 |
1784.00 |
10/06/2026 |
09:46:48 |
00081156193TRLO0 |
XLON |
|
3 |
1784.00 |
10/06/2026 |
09:46:48 |
00081156194TRLO0 |
XLON |
|
2 |
1784.00 |
10/06/2026 |
09:46:48 |
00081156195TRLO0 |
XLON |
|
301 |
1784.00 |
10/06/2026 |
09:46:48 |
00081156196TRLO0 |
XLON |
|
296 |
1782.00 |
10/06/2026 |
09:55:10 |
00081156520TRLO0 |
XLON |
|
318 |
1782.00 |
10/06/2026 |
09:55:10 |
00081156521TRLO0 |
XLON |
|
411 |
1781.00 |
10/06/2026 |
09:55:20 |
00081156536TRLO0 |
XLON |
|
13 |
1782.00 |
10/06/2026 |
10:01:56 |
00081156972TRLO0 |
XLON |
|
323 |
1782.00 |
10/06/2026 |
10:01:56 |
00081156973TRLO0 |
XLON |
|
1 |
1782.00 |
10/06/2026 |
10:01:56 |
00081156974TRLO0 |
XLON |
|
326 |
1782.00 |
10/06/2026 |
10:01:56 |
00081156975TRLO0 |
XLON |
|
133 |
1783.00 |
10/06/2026 |
10:06:30 |
00081157280TRLO0 |
XLON |
|
203 |
1783.00 |
10/06/2026 |
10:06:30 |
00081157281TRLO0 |
XLON |
|
97 |
1784.00 |
10/06/2026 |
10:11:51 |
00081157662TRLO0 |
XLON |
|
7 |
1784.00 |
10/06/2026 |
10:11:51 |
00081157663TRLO0 |
XLON |
|
6 |
1784.00 |
10/06/2026 |
10:11:51 |
00081157664TRLO0 |
XLON |
|
247 |
1784.00 |
10/06/2026 |
10:11:51 |
00081157665TRLO0 |
XLON |
|
366 |
1784.00 |
10/06/2026 |
10:18:45 |
00081158030TRLO0 |
XLON |
|
345 |
1781.00 |
10/06/2026 |
10:22:05 |
00081158257TRLO0 |
XLON |
|
338 |
1783.00 |
10/06/2026 |
10:27:45 |
00081158627TRLO0 |
XLON |
|
192 |
1783.00 |
10/06/2026 |
10:30:34 |
00081158752TRLO0 |
XLON |
|
3 |
1787.00 |
10/06/2026 |
10:38:21 |
00081159300TRLO0 |
XLON |
|
8 |
1787.00 |
10/06/2026 |
10:38:21 |
00081159301TRLO0 |
XLON |
|
8 |
1787.00 |
10/06/2026 |
10:38:21 |
00081159302TRLO0 |
XLON |
|
9 |
1787.00 |
10/06/2026 |
10:38:21 |
00081159303TRLO0 |
XLON |
|
275 |
1787.00 |
10/06/2026 |
10:38:52 |
00081159320TRLO0 |
XLON |
|
365 |
1787.00 |
10/06/2026 |
10:38:52 |
00081159321TRLO0 |
XLON |
|
363 |
1786.00 |
10/06/2026 |
10:39:05 |
00081159323TRLO0 |
XLON |
|
331 |
1785.00 |
10/06/2026 |
10:40:37 |
00081159427TRLO0 |
XLON |
|
283 |
1785.00 |
10/06/2026 |
10:46:59 |
00081159764TRLO0 |
XLON |
|
7 |
1785.00 |
10/06/2026 |
10:46:59 |
00081159765TRLO0 |
XLON |
|
344 |
1786.00 |
10/06/2026 |
10:48:39 |
00081159903TRLO0 |
XLON |
|
356 |
1787.00 |
10/06/2026 |
10:51:05 |
00081159988TRLO0 |
XLON |
|
102 |
1787.00 |
10/06/2026 |
10:59:32 |
00081160418TRLO0 |
XLON |
|
235 |
1787.00 |
10/06/2026 |
11:00:05 |
00081160467TRLO0 |
XLON |
|
359 |
1787.00 |
10/06/2026 |
11:00:05 |
00081160468TRLO0 |
XLON |
|
360 |
1785.00 |
10/06/2026 |
11:00:42 |
00081160588TRLO0 |
XLON |
|
210 |
1782.00 |
10/06/2026 |
11:00:52 |
00081160603TRLO0 |
XLON |
|
56 |
1782.00 |
10/06/2026 |
11:00:52 |
00081160604TRLO0 |
XLON |
|
27 |
1782.00 |
10/06/2026 |
11:00:52 |
00081160605TRLO0 |
XLON |
|
360 |
1781.00 |
10/06/2026 |
11:00:56 |
00081160630TRLO0 |
XLON |
|
337 |
1779.00 |
10/06/2026 |
11:00:59 |
00081160644TRLO0 |
XLON |
|
356 |
1779.00 |
10/06/2026 |
11:05:43 |
00081160888TRLO0 |
XLON |
|
2 |
1779.00 |
10/06/2026 |
11:05:43 |
00081160892TRLO0 |
XLON |
|
341 |
1777.00 |
10/06/2026 |
11:08:10 |
00081160986TRLO0 |
XLON |
|
367 |
1775.00 |
10/06/2026 |
11:09:46 |
00081161022TRLO0 |
XLON |
|
383 |
1775.00 |
10/06/2026 |
11:10:25 |
00081161062TRLO0 |
XLON |
|
305 |
1775.00 |
10/06/2026 |
11:12:19 |
00081161154TRLO0 |
XLON |
|
369 |
1778.00 |
10/06/2026 |
11:17:13 |
00081161388TRLO0 |
XLON |
|
160 |
1777.00 |
10/06/2026 |
11:17:16 |
00081161397TRLO0 |
XLON |
|
180 |
1777.00 |
10/06/2026 |
11:17:16 |
00081161398TRLO0 |
XLON |
|
323 |
1777.00 |
10/06/2026 |
11:20:43 |
00081161498TRLO0 |
XLON |
|
318 |
1777.00 |
10/06/2026 |
11:20:43 |
00081161499TRLO0 |
XLON |
|
358 |
1777.00 |
10/06/2026 |
11:26:07 |
00081161650TRLO0 |
XLON |
|
406 |
1778.00 |
10/06/2026 |
11:35:08 |
00081161919TRLO0 |
XLON |
|
309 |
1779.00 |
10/06/2026 |
11:37:40 |
00081161978TRLO0 |
XLON |
|
12 |
1779.00 |
10/06/2026 |
11:42:11 |
00081162255TRLO0 |
XLON |
|
331 |
1779.00 |
10/06/2026 |
11:42:11 |
00081162256TRLO0 |
XLON |
|
310 |
1779.00 |
10/06/2026 |
11:42:11 |
00081162257TRLO0 |
XLON |
|
301 |
1777.00 |
10/06/2026 |
11:44:24 |
00081162389TRLO0 |
XLON |
|
221 |
1776.00 |
10/06/2026 |
11:53:12 |
00081162938TRLO0 |
XLON |
|
100 |
1776.00 |
10/06/2026 |
11:53:12 |
00081162939TRLO0 |
XLON |
|
306 |
1776.00 |
10/06/2026 |
11:58:45 |
00081163202TRLO0 |
XLON |
|
343 |
1776.00 |
10/06/2026 |
11:58:45 |
00081163203TRLO0 |
XLON |
|
343 |
1774.00 |
10/06/2026 |
11:59:16 |
00081163267TRLO0 |
XLON |
|
329 |
1775.00 |
10/06/2026 |
12:03:17 |
00081163471TRLO0 |
XLON |
|
346 |
1773.00 |
10/06/2026 |
12:03:40 |
00081163498TRLO0 |
XLON |
|
143 |
1768.00 |
10/06/2026 |
12:03:57 |
00081163591TRLO0 |
XLON |
|
143 |
1769.00 |
10/06/2026 |
12:03:57 |
00081163592TRLO0 |
XLON |
|
24 |
1769.00 |
10/06/2026 |
12:03:57 |
00081163593TRLO0 |
XLON |
|
19 |
1769.00 |
10/06/2026 |
12:03:57 |
00081163594TRLO0 |
XLON |
|
323 |
1760.00 |
10/06/2026 |
12:04:54 |
00081163797TRLO0 |
XLON |
|
5 |
1757.00 |
10/06/2026 |
12:08:41 |
00081164253TRLO0 |
XLON |
|
4 |
1757.00 |
10/06/2026 |
12:08:41 |
00081164254TRLO0 |
XLON |
|
7 |
1757.00 |
10/06/2026 |
12:08:41 |
00081164255TRLO0 |
XLON |
|
350 |
1757.00 |
10/06/2026 |
12:08:41 |
00081164256TRLO0 |
XLON |
|
351 |
1757.00 |
10/06/2026 |
12:08:41 |
00081164257TRLO0 |
XLON |
|
273 |
1763.00 |
10/06/2026 |
12:12:43 |
00081164463TRLO0 |
XLON |
|
61 |
1763.00 |
10/06/2026 |
12:12:43 |
00081164464TRLO0 |
XLON |
|
220 |
1764.00 |
10/06/2026 |
12:13:34 |
00081164549TRLO0 |
XLON |
|
127 |
1764.00 |
10/06/2026 |
12:13:34 |
00081164550TRLO0 |
XLON |
|
143 |
1766.00 |
10/06/2026 |
12:16:45 |
00081164663TRLO0 |
XLON |
|
89 |
1766.00 |
10/06/2026 |
12:16:45 |
00081164664TRLO0 |
XLON |
|
192 |
1766.00 |
10/06/2026 |
12:16:45 |
00081164665TRLO0 |
XLON |
|
290 |
1766.00 |
10/06/2026 |
12:16:45 |
00081164666TRLO0 |
XLON |
|
53 |
1766.00 |
10/06/2026 |
12:16:45 |
00081164667TRLO0 |
XLON |
|
10 |
1764.00 |
10/06/2026 |
12:18:54 |
00081164748TRLO0 |
XLON |
|
317 |
1764.00 |
10/06/2026 |
12:18:54 |
00081164749TRLO0 |
XLON |
|
177 |
1768.00 |
10/06/2026 |
12:24:34 |
00081165015TRLO0 |
XLON |
|
4 |
1768.00 |
10/06/2026 |
12:24:34 |
00081165016TRLO0 |
XLON |
|
40 |
1768.00 |
10/06/2026 |
12:24:34 |
00081165017TRLO0 |
XLON |
|
33 |
1768.00 |
10/06/2026 |
12:24:34 |
00081165018TRLO0 |
XLON |
|
32 |
1768.00 |
10/06/2026 |
12:24:58 |
00081165077TRLO0 |
XLON |
|
20 |
1768.00 |
10/06/2026 |
12:24:58 |
00081165078TRLO0 |
XLON |
|
128 |
1757.00 |
10/06/2026 |
12:25:20 |
00081165189TRLO0 |
XLON |
|
128 |
1758.00 |
10/06/2026 |
12:25:20 |
00081165190TRLO0 |
XLON |
|
54 |
1759.00 |
10/06/2026 |
12:25:20 |
00081165191TRLO0 |
XLON |
|
220 |
1768.00 |
10/06/2026 |
12:31:07 |
00081165498TRLO0 |
XLON |
|
134 |
1768.00 |
10/06/2026 |
12:31:07 |
00081165499TRLO0 |
XLON |
|
306 |
1766.00 |
10/06/2026 |
12:32:54 |
00081165563TRLO0 |
XLON |
|
20 |
1766.00 |
10/06/2026 |
12:37:41 |
00081165749TRLO0 |
XLON |
|
303 |
1766.00 |
10/06/2026 |
12:37:41 |
00081165750TRLO0 |
XLON |
|
101 |
1769.00 |
10/06/2026 |
12:44:42 |
00081165898TRLO0 |
XLON |
|
210 |
1769.00 |
10/06/2026 |
12:44:42 |
00081165899TRLO0 |
XLON |
|
310 |
1769.00 |
10/06/2026 |
12:44:42 |
00081165900TRLO0 |
XLON |
|
194 |
1768.00 |
10/06/2026 |
12:49:52 |
00081166076TRLO0 |
XLON |
|
288 |
1773.00 |
10/06/2026 |
12:52:16 |
00081166228TRLO0 |
XLON |
|
347 |
1773.00 |
10/06/2026 |
12:52:16 |
00081166229TRLO0 |
XLON |
|
78 |
1773.00 |
10/06/2026 |
12:52:16 |
00081166230TRLO0 |
XLON |
|
324 |
1773.00 |
10/06/2026 |
12:52:16 |
00081166231TRLO0 |
XLON |
|
210 |
1773.00 |
10/06/2026 |
12:56:10 |
00081166347TRLO0 |
XLON |
|
90 |
1773.00 |
10/06/2026 |
12:56:10 |
00081166348TRLO0 |
XLON |
|
333 |
1772.00 |
10/06/2026 |
12:56:38 |
00081166355TRLO0 |
XLON |
|
314 |
1770.00 |
10/06/2026 |
13:00:42 |
00081166481TRLO0 |
XLON |
|
310 |
1770.00 |
10/06/2026 |
13:04:38 |
00081166756TRLO0 |
XLON |
|
220 |
1770.00 |
10/06/2026 |
13:04:38 |
00081166757TRLO0 |
XLON |
|
100 |
1770.00 |
10/06/2026 |
13:04:38 |
00081166758TRLO0 |
XLON |
|
27 |
1770.00 |
10/06/2026 |
13:04:38 |
00081166759TRLO0 |
XLON |
|
275 |
1770.00 |
10/06/2026 |
13:08:23 |
00081166937TRLO0 |
XLON |
|
83 |
1770.00 |
10/06/2026 |
13:08:23 |
00081166938TRLO0 |
XLON |
|
35 |
1771.00 |
10/06/2026 |
13:11:33 |
00081167048TRLO0 |
XLON |
|
327 |
1771.00 |
10/06/2026 |
13:11:33 |
00081167049TRLO0 |
XLON |
|
148 |
1776.00 |
10/06/2026 |
13:15:00 |
00081167344TRLO0 |
XLON |
|
218 |
1776.00 |
10/06/2026 |
13:15:00 |
00081167346TRLO0 |
XLON |
|
296 |
1775.00 |
10/06/2026 |
13:16:24 |
00081167463TRLO0 |
XLON |
|
312 |
1773.00 |
10/06/2026 |
13:18:11 |
00081167491TRLO0 |
XLON |
|
172 |
1773.00 |
10/06/2026 |
13:21:48 |
00081167632TRLO0 |
XLON |
|
130 |
1773.00 |
10/06/2026 |
13:21:48 |
00081167633TRLO0 |
XLON |
|
322 |
1772.00 |
10/06/2026 |
13:24:03 |
00081167718TRLO0 |
XLON |
|
164 |
1775.00 |
10/06/2026 |
13:28:35 |
00081167918TRLO0 |
XLON |
|
174 |
1775.00 |
10/06/2026 |
13:28:35 |
00081167919TRLO0 |
XLON |
|
352 |
1775.00 |
10/06/2026 |
13:30:01 |
00081167968TRLO0 |
XLON |
|
103 |
1775.00 |
10/06/2026 |
13:30:01 |
00081167969TRLO0 |
XLON |
|
219 |
1775.00 |
10/06/2026 |
13:30:01 |
00081167970TRLO0 |
XLON |
|
2 |
1782.00 |
10/06/2026 |
13:35:04 |
00081168631TRLO0 |
XLON |
|
338 |
1782.00 |
10/06/2026 |
13:35:04 |
00081168632TRLO0 |
XLON |
|
337 |
1781.00 |
10/06/2026 |
13:35:04 |
00081168633TRLO0 |
XLON |
|
356 |
1784.00 |
10/06/2026 |
13:40:37 |
00081169024TRLO0 |
XLON |
|
151 |
1784.00 |
10/06/2026 |
13:40:37 |
00081169025TRLO0 |
XLON |
|
214 |
1784.00 |
10/06/2026 |
13:40:37 |
00081169026TRLO0 |
XLON |
|
340 |
1782.00 |
10/06/2026 |
13:47:58 |
00081169439TRLO0 |
XLON |
|
106 |
1781.00 |
10/06/2026 |
13:51:04 |
00081169587TRLO0 |
XLON |
|
187 |
1781.00 |
10/06/2026 |
13:51:04 |
00081169588TRLO0 |
XLON |
|
4 |
1781.00 |
10/06/2026 |
13:51:04 |
00081169589TRLO0 |
XLON |
|
254 |
1782.00 |
10/06/2026 |
13:57:47 |
00081169929TRLO0 |
XLON |
|
47 |
1782.00 |
10/06/2026 |
13:57:47 |
00081169930TRLO0 |
XLON |
|
219 |
1781.00 |
10/06/2026 |
13:57:47 |
00081169931TRLO0 |
XLON |
|
121 |
1781.00 |
10/06/2026 |
13:57:47 |
00081169932TRLO0 |
XLON |
|
50 |
1780.00 |
10/06/2026 |
13:57:53 |
00081169943TRLO0 |
XLON |
|
106 |
1780.00 |
10/06/2026 |
13:57:53 |
00081169944TRLO0 |
XLON |
|
85 |
1780.00 |
10/06/2026 |
13:57:53 |
00081169945TRLO0 |
XLON |
|
140 |
1780.00 |
10/06/2026 |
13:57:53 |
00081169946TRLO0 |
XLON |
|
100 |
1780.00 |
10/06/2026 |
13:57:53 |
00081169949TRLO0 |
XLON |
|
202 |
1780.00 |
10/06/2026 |
13:57:53 |
00081169950TRLO0 |
XLON |
|
88 |
1776.00 |
10/06/2026 |
14:00:09 |
00081170153TRLO0 |
XLON |
|
253 |
1776.00 |
10/06/2026 |
14:00:09 |
00081170154TRLO0 |
XLON |
|
134 |
1775.00 |
10/06/2026 |
14:04:55 |
00081170336TRLO0 |
XLON |
|
181 |
1775.00 |
10/06/2026 |
14:04:55 |
00081170337TRLO0 |
XLON |
|
67 |
1777.00 |
10/06/2026 |
14:10:33 |
00081170626TRLO0 |
XLON |
|
281 |
1777.00 |
10/06/2026 |
14:10:33 |
00081170627TRLO0 |
XLON |
|
361 |
1777.00 |
10/06/2026 |
14:17:05 |
00081170859TRLO0 |
XLON |
|
324 |
1777.00 |
10/06/2026 |
14:17:05 |
00081170860TRLO0 |
XLON |
|
189 |
1777.00 |
10/06/2026 |
14:20:15 |
00081170976TRLO0 |
XLON |
|
125 |
1777.00 |
10/06/2026 |
14:20:15 |
00081170977TRLO0 |
XLON |
|
356 |
1775.00 |
10/06/2026 |
14:21:56 |
00081171013TRLO0 |
XLON |
|
335 |
1774.00 |
10/06/2026 |
14:22:40 |
00081171056TRLO0 |
XLON |
|
302 |
1777.00 |
10/06/2026 |
14:27:27 |
00081171251TRLO0 |
XLON |
|
315 |
1775.00 |
10/06/2026 |
14:27:38 |
00081171266TRLO0 |
XLON |
|
327 |
1773.00 |
10/06/2026 |
14:32:28 |
00081171581TRLO0 |
XLON |
|
356 |
1773.00 |
10/06/2026 |
14:32:28 |
00081171582TRLO0 |
XLON |
|
296 |
1773.00 |
10/06/2026 |
14:38:22 |
00081172044TRLO0 |
XLON |
|
290 |
1774.00 |
10/06/2026 |
14:40:49 |
00081172261TRLO0 |
XLON |
|
8 |
1774.00 |
10/06/2026 |
14:40:49 |
00081172262TRLO0 |
XLON |
|
3 |
1775.00 |
10/06/2026 |
14:44:00 |
00081172565TRLO0 |
XLON |
|
181 |
1775.00 |
10/06/2026 |
14:44:02 |
00081172587TRLO0 |
XLON |
|
138 |
1775.00 |
10/06/2026 |
14:44:02 |
00081172588TRLO0 |
XLON |
|
10 |
1774.00 |
10/06/2026 |
14:44:37 |
00081172647TRLO0 |
XLON |
|
331 |
1774.00 |
10/06/2026 |
14:44:37 |
00081172648TRLO0 |
XLON |
|
358 |
1774.00 |
10/06/2026 |
14:44:37 |
00081172649TRLO0 |
XLON |
|
20 |
1774.00 |
10/06/2026 |
14:45:31 |
00081172702TRLO0 |
XLON |
|
199 |
1774.00 |
10/06/2026 |
14:45:31 |
00081172703TRLO0 |
XLON |
|
79 |
1774.00 |
10/06/2026 |
14:45:31 |
00081172704TRLO0 |
XLON |
|
299 |
1773.00 |
10/06/2026 |
14:45:36 |
00081172714TRLO0 |
XLON |
|
359 |
1772.00 |
10/06/2026 |
14:49:39 |
00081172904TRLO0 |
XLON |
|
265 |
1770.00 |
10/06/2026 |
14:50:28 |
00081172954TRLO0 |
XLON |
|
333 |
1773.00 |
10/06/2026 |
14:55:31 |
00081173337TRLO0 |
XLON |
|
24 |
1774.00 |
10/06/2026 |
14:56:27 |
00081173385TRLO0 |
XLON |
|
340 |
1775.00 |
10/06/2026 |
14:57:43 |
00081173442TRLO0 |
XLON |
|
44 |
1775.00 |
10/06/2026 |
14:58:34 |
00081173522TRLO0 |
XLON |
|
323 |
1775.00 |
10/06/2026 |
14:58:34 |
00081173523TRLO0 |
XLON |
|
256 |
1776.00 |
10/06/2026 |
15:00:07 |
00081173649TRLO0 |
XLON |
|
5 |
1775.00 |
10/06/2026 |
15:00:18 |
00081173667TRLO0 |
XLON |
|
198 |
1775.00 |
10/06/2026 |
15:00:18 |
00081173668TRLO0 |
XLON |
|
100 |
1775.00 |
10/06/2026 |
15:00:18 |
00081173669TRLO0 |
XLON |
|
251 |
1775.00 |
10/06/2026 |
15:00:18 |
00081173670TRLO0 |
XLON |
|
60 |
1775.00 |
10/06/2026 |
15:00:18 |
00081173671TRLO0 |
XLON |
|
137 |
1775.00 |
10/06/2026 |
15:00:18 |
00081173672TRLO0 |
XLON |
|
176 |
1775.00 |
10/06/2026 |
15:00:18 |
00081173673TRLO0 |
XLON |
|
307 |
1773.00 |
10/06/2026 |
15:02:51 |
00081173800TRLO0 |
XLON |
|
281 |
1771.00 |
10/06/2026 |
15:04:25 |
00081173963TRLO0 |
XLON |
|
18 |
1771.00 |
10/06/2026 |
15:04:25 |
00081173964TRLO0 |
XLON |
|
290 |
1770.00 |
10/06/2026 |
15:08:34 |
00081174187TRLO0 |
XLON |
|
16 |
1770.00 |
10/06/2026 |
15:08:34 |
00081174188TRLO0 |
XLON |
|
5000 |
1773.20 |
10/06/2026 |
15:09:44 |
00081174278TRLO0 |
XLON |
|
220 |
1776.00 |
10/06/2026 |
15:10:23 |
00081174345TRLO0 |
XLON |
|
116 |
1776.00 |
10/06/2026 |
15:10:23 |
00081174346TRLO0 |
XLON |
|
295 |
1776.00 |
10/06/2026 |
15:10:44 |
00081174380TRLO0 |
XLON |
|
295 |
1775.00 |
10/06/2026 |
15:10:50 |
00081174383TRLO0 |
XLON |
|
1 |
1775.00 |
10/06/2026 |
15:10:50 |
00081174384TRLO0 |
XLON |
|
290 |
1775.00 |
10/06/2026 |
15:10:50 |
00081174385TRLO0 |
XLON |
|
29 |
1775.00 |
10/06/2026 |
15:10:50 |
00081174386TRLO0 |
XLON |
|
30 |
1775.00 |
10/06/2026 |
15:10:50 |
00081174387TRLO0 |
XLON |
|
364 |
1779.00 |
10/06/2026 |
15:12:16 |
00081174458TRLO0 |
XLON |
|
160 |
1782.00 |
10/06/2026 |
15:14:33 |
00081174589TRLO0 |
XLON |
|
188 |
1782.00 |
10/06/2026 |
15:14:33 |
00081174590TRLO0 |
XLON |
|
369 |
1781.00 |
10/06/2026 |
15:14:56 |
00081174606TRLO0 |
XLON |
|
198 |
1780.00 |
10/06/2026 |
15:16:27 |
00081174684TRLO0 |
XLON |
|
3 |
1780.00 |
10/06/2026 |
15:16:27 |
00081174685TRLO0 |
XLON |
|
28 |
1780.00 |
10/06/2026 |
15:16:27 |
00081174686TRLO0 |
XLON |
|
100 |
1780.00 |
10/06/2026 |
15:16:27 |
00081174687TRLO0 |
XLON |
|
219 |
1780.00 |
10/06/2026 |
15:16:27 |
00081174689TRLO0 |
XLON |
|
122 |
1780.00 |
10/06/2026 |
15:16:27 |
00081174690TRLO0 |
XLON |
|
306 |
1781.00 |
10/06/2026 |
15:20:21 |
00081174868TRLO0 |
XLON |
|
14 |
1783.00 |
10/06/2026 |
15:23:13 |
00081174959TRLO0 |
XLON |
|
199 |
1783.00 |
10/06/2026 |
15:23:13 |
00081174960TRLO0 |
XLON |
|
103 |
1783.00 |
10/06/2026 |
15:23:13 |
00081174961TRLO0 |
XLON |
|
454 |
1784.00 |
10/06/2026 |
15:25:03 |
00081175058TRLO0 |
XLON |
|
210 |
1784.00 |
10/06/2026 |
15:25:03 |
00081175059TRLO0 |
XLON |
|
99 |
1784.00 |
10/06/2026 |
15:25:03 |
00081175060TRLO0 |
XLON |
|
308 |
1778.00 |
10/06/2026 |
15:26:56 |
00081175162TRLO0 |
XLON |
|
137 |
1779.00 |
10/06/2026 |
15:33:01 |
00081175391TRLO0 |
XLON |
|
34 |
1779.00 |
10/06/2026 |
15:33:01 |
00081175392TRLO0 |
XLON |
|
6 |
1779.00 |
10/06/2026 |
15:33:01 |
00081175393TRLO0 |
XLON |
|
348 |
1780.00 |
10/06/2026 |
15:33:37 |
00081175411TRLO0 |
XLON |
|
122 |
1779.00 |
10/06/2026 |
15:33:37 |
00081175412TRLO0 |
XLON |
|
337 |
1779.00 |
10/06/2026 |
15:33:37 |
00081175413TRLO0 |
XLON |
|
355 |
1778.00 |
10/06/2026 |
15:35:22 |
00081175520TRLO0 |
XLON |
|
65 |
1780.00 |
10/06/2026 |
15:40:32 |
00081175757TRLO0 |
XLON |
|
251 |
1780.00 |
10/06/2026 |
15:40:32 |
00081175758TRLO0 |
XLON |
|
316 |
1779.00 |
10/06/2026 |
15:40:33 |
00081175759TRLO0 |
XLON |
|
70 |
1779.00 |
10/06/2026 |
15:42:26 |
00081175842TRLO0 |
XLON |
|
260 |
1779.00 |
10/06/2026 |
15:42:26 |
00081175843TRLO0 |
XLON |
|
210 |
1779.00 |
10/06/2026 |
15:42:26 |
00081175844TRLO0 |
XLON |
|
106 |
1779.00 |
10/06/2026 |
15:42:26 |
00081175845TRLO0 |
XLON |
|
344 |
1777.00 |
10/06/2026 |
15:44:38 |
00081175934TRLO0 |
XLON |
|
367 |
1771.00 |
10/06/2026 |
15:46:34 |
00081176063TRLO0 |
XLON |
|
333 |
1768.00 |
10/06/2026 |
15:51:12 |
00081176308TRLO0 |
XLON |
|
333 |
1768.00 |
10/06/2026 |
15:51:12 |
00081176309TRLO0 |
XLON |
|
305 |
1766.00 |
10/06/2026 |
15:52:58 |
00081176465TRLO0 |
XLON |
|
318 |
1763.00 |
10/06/2026 |
15:55:18 |
00081176613TRLO0 |
XLON |
|
341 |
1761.00 |
10/06/2026 |
15:56:16 |
00081176703TRLO0 |
XLON |
|
82 |
1758.00 |
10/06/2026 |
15:59:30 |
00081177115TRLO0 |
XLON |
|
243 |
1758.00 |
10/06/2026 |
15:59:30 |
00081177116TRLO0 |
XLON |
|
337 |
1760.00 |
10/06/2026 |
16:02:00 |
00081177294TRLO0 |
XLON |
|
336 |
1759.00 |
10/06/2026 |
16:02:06 |
00081177312TRLO0 |
XLON |
|
514 |
1761.00 |
10/06/2026 |
16:08:30 |
00081177763TRLO0 |
XLON |
|
331 |
1761.00 |
10/06/2026 |
16:09:36 |
00081177807TRLO0 |
XLON |
|
402 |
1759.00 |
10/06/2026 |
16:09:48 |
00081177830TRLO0 |
XLON |
|
233 |
1760.00 |
10/06/2026 |
16:12:31 |
00081178022TRLO0 |
XLON |
|
92 |
1760.00 |
10/06/2026 |
16:12:31 |
00081178023TRLO0 |
XLON |
|
220 |
1760.00 |
10/06/2026 |
16:13:31 |
00081178159TRLO0 |
XLON |
|
48 |
1760.00 |
10/06/2026 |
16:13:31 |
00081178160TRLO0 |
XLON |
|
24 |
1760.00 |
10/06/2026 |
16:13:31 |
00081178161TRLO0 |
XLON |
|
19 |
1760.00 |
10/06/2026 |
16:13:31 |
00081178162TRLO0 |
XLON |
|
352 |
1759.00 |
10/06/2026 |
16:14:16 |
00081178207TRLO0 |
XLON |
|
14 |
1755.00 |
10/06/2026 |
16:15:49 |
00081178370TRLO0 |
XLON |
|
14 |
1755.00 |
10/06/2026 |
16:15:49 |
00081178371TRLO0 |
XLON |
|
294 |
1755.00 |
10/06/2026 |
16:15:49 |
00081178372TRLO0 |
XLON |
|
363 |
1756.00 |
10/06/2026 |
16:17:17 |
00081178461TRLO0 |
XLON |
|
303 |
1757.00 |
10/06/2026 |
16:18:44 |
00081178620TRLO0 |
XLON |
|
10 |
1761.00 |
10/06/2026 |
16:20:09 |
00081178925TRLO0 |
XLON |
|
53 |
1761.00 |
10/06/2026 |
16:20:23 |
00081178932TRLO0 |
XLON |
|
256 |
1761.00 |
10/06/2026 |
16:20:23 |
00081178933TRLO0 |
XLON |
|
318 |
1760.00 |
10/06/2026 |
16:20:27 |
00081178949TRLO0 |
XLON |
|
266 |
1764.00 |
10/06/2026 |
16:22:20 |
00081179167TRLO0 |
XLON |
|
33 |
1764.00 |
10/06/2026 |
16:22:20 |
00081179168TRLO0 |
XLON |
|
23 |
1764.00 |
10/06/2026 |
16:22:25 |
00081179177TRLO0 |
XLON |
|
454 |
1765.00 |
10/06/2026 |
16:23:13 |
00081179286TRLO0 |
XLON |
|
329 |
1745.00 |
11/06/2026 |
08:18:59 |
00081181510TRLO0 |
XLON |
|
367 |
1746.00 |
11/06/2026 |
08:22:10 |
00081181719TRLO0 |
XLON |
|
10 |
1750.00 |
11/06/2026 |
08:25:30 |
00081181861TRLO0 |
XLON |
|
315 |
1750.00 |
11/06/2026 |
08:25:48 |
00081181877TRLO0 |
XLON |
|
203 |
1759.00 |
11/06/2026 |
08:31:29 |
00081182234TRLO0 |
XLON |
|
97 |
1759.00 |
11/06/2026 |
08:31:29 |
00081182235TRLO0 |
XLON |
|
306 |
1758.00 |
11/06/2026 |
08:34:00 |
00081182431TRLO0 |
XLON |
|
350 |
1755.00 |
11/06/2026 |
08:35:33 |
00081182568TRLO0 |
XLON |
|
326 |
1756.00 |
11/06/2026 |
08:40:18 |
00081182889TRLO0 |
XLON |
|
115 |
1756.00 |
11/06/2026 |
08:40:18 |
00081182890TRLO0 |
XLON |
|
204 |
1756.00 |
11/06/2026 |
08:40:18 |
00081182891TRLO0 |
XLON |
|
242 |
1756.00 |
11/06/2026 |
08:40:18 |
00081182892TRLO0 |
XLON |
|
64 |
1756.00 |
11/06/2026 |
08:40:18 |
00081182893TRLO0 |
XLON |
|
310 |
1752.00 |
11/06/2026 |
08:44:08 |
00081183107TRLO0 |
XLON |
|
327 |
1752.00 |
11/06/2026 |
08:49:41 |
00081183429TRLO0 |
XLON |
|
99 |
1749.00 |
11/06/2026 |
08:53:42 |
00081183597TRLO0 |
XLON |
|
197 |
1749.00 |
11/06/2026 |
08:53:42 |
00081183598TRLO0 |
XLON |
|
304 |
1751.00 |
11/06/2026 |
09:05:01 |
00081184895TRLO0 |
XLON |
|
188 |
1749.00 |
11/06/2026 |
09:07:12 |
00081185146TRLO0 |
XLON |
|
165 |
1749.00 |
11/06/2026 |
09:07:12 |
00081185147TRLO0 |
XLON |
|
227 |
1752.00 |
11/06/2026 |
09:14:00 |
00081185561TRLO0 |
XLON |
|
138 |
1752.00 |
11/06/2026 |
09:14:00 |
00081185562TRLO0 |
XLON |
|
306 |
1751.00 |
11/06/2026 |
09:20:04 |
00081185787TRLO0 |
XLON |
|
29 |
1748.00 |
11/06/2026 |
09:25:37 |
00081186045TRLO0 |
XLON |
|
79 |
1748.00 |
11/06/2026 |
09:25:37 |
00081186046TRLO0 |
XLON |
|
331 |
1751.00 |
11/06/2026 |
09:28:38 |
00081186404TRLO0 |
XLON |
|
196 |
1750.00 |
11/06/2026 |
09:29:32 |
00081186461TRLO0 |
XLON |
|
171 |
1750.00 |
11/06/2026 |
09:29:32 |
00081186462TRLO0 |
XLON |
|
305 |
1751.00 |
11/06/2026 |
09:37:39 |
00081186808TRLO0 |
XLON |
|
311 |
1752.00 |
11/06/2026 |
09:45:33 |
00081187330TRLO0 |
XLON |
|
311 |
1751.00 |
11/06/2026 |
09:47:32 |
00081187402TRLO0 |
XLON |
|
365 |
1744.00 |
11/06/2026 |
09:51:32 |
00081187629TRLO0 |
XLON |
|
345 |
1745.00 |
11/06/2026 |
10:05:56 |
00081188309TRLO0 |
XLON |
|
323 |
1745.00 |
11/06/2026 |
10:05:56 |
00081188310TRLO0 |
XLON |
|
331 |
1750.00 |
11/06/2026 |
10:28:51 |
00081189509TRLO0 |
XLON |
|
323 |
1750.00 |
11/06/2026 |
10:33:30 |
00081189714TRLO0 |
XLON |
|
324 |
1749.00 |
11/06/2026 |
10:34:58 |
00081189783TRLO0 |
XLON |
|
322 |
1758.00 |
11/06/2026 |
10:49:08 |
00081190446TRLO0 |
XLON |
|
10 |
1758.00 |
11/06/2026 |
10:51:42 |
00081190634TRLO0 |
XLON |
|
21 |
1758.00 |
11/06/2026 |
10:51:42 |
00081190635TRLO0 |
XLON |
|
271 |
1758.00 |
11/06/2026 |
10:51:42 |
00081190636TRLO0 |
XLON |
|
354 |
1755.00 |
11/06/2026 |
10:57:05 |
00081190819TRLO0 |
XLON |
|
12 |
1748.00 |
11/06/2026 |
11:05:18 |
00081191266TRLO0 |
XLON |
|
11 |
1748.00 |
11/06/2026 |
11:05:18 |
00081191267TRLO0 |
XLON |
|
325 |
1748.00 |
11/06/2026 |
11:05:18 |
00081191268TRLO0 |
XLON |
|
299 |
1748.00 |
11/06/2026 |
11:07:40 |
00081191329TRLO0 |
XLON |
|
341 |
1747.00 |
11/06/2026 |
11:10:32 |
00081191511TRLO0 |
XLON |
|
316 |
1747.00 |
11/06/2026 |
11:17:43 |
00081191829TRLO0 |
XLON |
|
89 |
1747.00 |
11/06/2026 |
11:20:26 |
00081191910TRLO0 |
XLON |
|
223 |
1747.00 |
11/06/2026 |
11:20:26 |
00081191911TRLO0 |
XLON |
|
317 |
1747.00 |
11/06/2026 |
11:23:42 |
00081192055TRLO0 |
XLON |
|
341 |
1746.00 |
11/06/2026 |
11:24:05 |
00081192070TRLO0 |
XLON |
|
319 |
1748.00 |
11/06/2026 |
11:25:18 |
00081192132TRLO0 |
XLON |
|
363 |
1748.00 |
11/06/2026 |
11:25:18 |
00081192133TRLO0 |
XLON |
|
358 |
1747.00 |
11/06/2026 |
11:26:42 |
00081192171TRLO0 |
XLON |
|
264 |
1746.00 |
11/06/2026 |
11:29:05 |
00081192246TRLO0 |
XLON |
|
91 |
1746.00 |
11/06/2026 |
11:29:05 |
00081192247TRLO0 |
XLON |
|
363 |
1745.00 |
11/06/2026 |
11:36:51 |
00081192659TRLO0 |
XLON |
|
360 |
1745.00 |
11/06/2026 |
11:42:20 |
00081193016TRLO0 |
XLON |
|
382 |
1744.00 |
11/06/2026 |
11:53:58 |
00081193745TRLO0 |
XLON |
|
299 |
1744.00 |
11/06/2026 |
11:55:51 |
00081193800TRLO0 |
XLON |
|
87 |
1744.00 |
11/06/2026 |
11:57:11 |
00081193884TRLO0 |
XLON |
|
337 |
1744.00 |
11/06/2026 |
11:57:11 |
00081193885TRLO0 |
XLON |
|
395 |
1743.00 |
11/06/2026 |
11:58:37 |
00081193945TRLO0 |
XLON |
|
26 |
1743.00 |
11/06/2026 |
11:59:37 |
00081194023TRLO0 |
XLON |
|
26 |
1743.00 |
11/06/2026 |
11:59:37 |
00081194024TRLO0 |
XLON |
|
100 |
1743.00 |
11/06/2026 |
11:59:37 |
00081194025TRLO0 |
XLON |
|
175 |
1743.00 |
11/06/2026 |
11:59:37 |
00081194026TRLO0 |
XLON |
|
232 |
1743.00 |
11/06/2026 |
11:59:37 |
00081194027TRLO0 |
XLON |
|
12 |
1743.00 |
11/06/2026 |
11:59:37 |
00081194028TRLO0 |
XLON |
|
8 |
1743.00 |
11/06/2026 |
11:59:37 |
00081194029TRLO0 |
XLON |
|
35 |
1743.00 |
11/06/2026 |
11:59:37 |
00081194030TRLO0 |
XLON |
|
305 |
1747.00 |
11/06/2026 |
12:02:51 |
00081194140TRLO0 |
XLON |
|
300 |
1746.00 |
11/06/2026 |
12:03:11 |
00081194168TRLO0 |
XLON |
|
307 |
1746.00 |
11/06/2026 |
12:03:11 |
00081194169TRLO0 |
XLON |
|
347 |
1747.00 |
11/06/2026 |
12:07:08 |
00081194358TRLO0 |
XLON |
|
379 |
1746.00 |
11/06/2026 |
12:08:07 |
00081194391TRLO0 |
XLON |
|
43 |
1744.00 |
11/06/2026 |
12:10:32 |
00081194493TRLO0 |
XLON |
|
259 |
1744.00 |
11/06/2026 |
12:10:32 |
00081194494TRLO0 |
XLON |
|
353 |
1746.00 |
11/06/2026 |
12:21:18 |
00081194969TRLO0 |
XLON |
|
302 |
1745.00 |
11/06/2026 |
12:23:35 |
00081195088TRLO0 |
XLON |
|
359 |
1744.00 |
11/06/2026 |
12:25:19 |
00081195132TRLO0 |
XLON |
|
358 |
1750.00 |
11/06/2026 |
12:29:11 |
00081195306TRLO0 |
XLON |
|
507 |
1750.00 |
11/06/2026 |
12:29:21 |
00081195319TRLO0 |
XLON |
|
261 |
1750.00 |
11/06/2026 |
12:29:21 |
00081195320TRLO0 |
XLON |
|
134 |
1750.00 |
11/06/2026 |
12:29:21 |
00081195321TRLO0 |
XLON |
|
343 |
1750.00 |
11/06/2026 |
12:30:29 |
00081195397TRLO0 |
XLON |
|
114 |
1756.00 |
11/06/2026 |
12:30:51 |
00081195554TRLO0 |
XLON |
|
95 |
1756.00 |
11/06/2026 |
12:30:51 |
00081195555TRLO0 |
XLON |
|
75 |
1756.00 |
11/06/2026 |
12:30:51 |
00081195556TRLO0 |
XLON |
|
144 |
1756.00 |
11/06/2026 |
12:30:51 |
00081195557TRLO0 |
XLON |
|
31 |
1753.00 |
11/06/2026 |
12:31:04 |
00081195563TRLO0 |
XLON |
|
31 |
1753.00 |
11/06/2026 |
12:31:04 |
00081195564TRLO0 |
XLON |
|
478 |
1753.00 |
11/06/2026 |
12:31:04 |
00081195565TRLO0 |
XLON |
|
329 |
1753.00 |
11/06/2026 |
12:31:04 |
00081195566TRLO0 |
XLON |
|
346 |
1752.00 |
11/06/2026 |
12:32:03 |
00081195596TRLO0 |
XLON |
|
303 |
1751.00 |
11/06/2026 |
12:33:03 |
00081195616TRLO0 |
XLON |
|
364 |
1750.00 |
11/06/2026 |
12:41:43 |
00081195901TRLO0 |
XLON |
|
151 |
1749.00 |
11/06/2026 |
12:42:28 |
00081195933TRLO0 |
XLON |
|
271 |
1749.00 |
11/06/2026 |
12:42:28 |
00081195934TRLO0 |
XLON |
|
318 |
1752.00 |
11/06/2026 |
12:51:04 |
00081196171TRLO0 |
XLON |
|
433 |
1753.00 |
11/06/2026 |
12:54:28 |
00081196251TRLO0 |
XLON |
|
303 |
1753.00 |
11/06/2026 |
12:54:28 |
00081196252TRLO0 |
XLON |
|
332 |
1752.00 |
11/06/2026 |
12:56:03 |
00081196301TRLO0 |
XLON |
|
364 |
1750.00 |
11/06/2026 |
13:00:05 |
00081196367TRLO0 |
XLON |
|
335 |
1749.00 |
11/06/2026 |
13:00:29 |
00081196381TRLO0 |
XLON |
|
335 |
1749.00 |
11/06/2026 |
13:04:05 |
00081196433TRLO0 |
XLON |
|
85 |
1751.00 |
11/06/2026 |
13:10:26 |
00081196647TRLO0 |
XLON |
|
239 |
1751.00 |
11/06/2026 |
13:10:26 |
00081196648TRLO0 |
XLON |
|
409 |
1751.00 |
11/06/2026 |
13:10:26 |
00081196649TRLO0 |
XLON |
|
357 |
1751.00 |
11/06/2026 |
13:10:26 |
00081196650TRLO0 |
XLON |
|
359 |
1752.00 |
11/06/2026 |
13:15:36 |
00081196795TRLO0 |
XLON |
|
338 |
1750.00 |
11/06/2026 |
13:17:13 |
00081196858TRLO0 |
XLON |
|
28 |
1749.00 |
11/06/2026 |
13:19:14 |
00081196990TRLO0 |
XLON |
|
145 |
1749.00 |
11/06/2026 |
13:19:14 |
00081196991TRLO0 |
XLON |
|
143 |
1749.00 |
11/06/2026 |
13:19:14 |
00081196992TRLO0 |
XLON |
|
355 |
1748.00 |
11/06/2026 |
13:20:51 |
00081197055TRLO0 |
XLON |
|
297 |
1747.00 |
11/06/2026 |
13:22:09 |
00081197161TRLO0 |
XLON |
|
316 |
1742.00 |
11/06/2026 |
13:22:14 |
00081197280TRLO0 |
XLON |
|
41 |
1735.00 |
11/06/2026 |
13:30:36 |
00081198522TRLO0 |
XLON |
|
249 |
1735.00 |
11/06/2026 |
13:30:36 |
00081198523TRLO0 |
XLON |
|
176 |
1736.00 |
11/06/2026 |
13:30:36 |
00081198524TRLO0 |
XLON |
|
68 |
1736.00 |
11/06/2026 |
13:30:36 |
00081198525TRLO0 |
XLON |
|
31 |
1736.00 |
11/06/2026 |
13:30:36 |
00081198526TRLO0 |
XLON |
|
85 |
1736.00 |
11/06/2026 |
13:32:00 |
00081198568TRLO0 |
XLON |
|
226 |
1736.00 |
11/06/2026 |
13:32:00 |
00081198569TRLO0 |
XLON |
|
352 |
1736.00 |
11/06/2026 |
13:32:00 |
00081198570TRLO0 |
XLON |
|
176 |
1736.00 |
11/06/2026 |
13:32:00 |
00081198571TRLO0 |
XLON |
|
230 |
1736.00 |
11/06/2026 |
13:32:00 |
00081198572TRLO0 |
XLON |
|
93 |
1736.00 |
11/06/2026 |
13:32:00 |
00081198573TRLO0 |
XLON |
|
265 |
1736.00 |
11/06/2026 |
13:32:00 |
00081198574TRLO0 |
XLON |
|
361 |
1733.00 |
11/06/2026 |
13:32:56 |
00081198650TRLO0 |
XLON |
|
35 |
1735.00 |
11/06/2026 |
13:37:08 |
00081198885TRLO0 |
XLON |
|
282 |
1735.00 |
11/06/2026 |
13:37:08 |
00081198886TRLO0 |
XLON |
|
26 |
1734.00 |
11/06/2026 |
13:37:27 |
00081198889TRLO0 |
XLON |
|
282 |
1734.00 |
11/06/2026 |
13:37:27 |
00081198890TRLO0 |
XLON |
|
331 |
1733.00 |
11/06/2026 |
13:39:38 |
00081199004TRLO0 |
XLON |
|
346 |
1733.00 |
11/06/2026 |
13:42:31 |
00081199064TRLO0 |
XLON |
|
316 |
1733.00 |
11/06/2026 |
13:42:31 |
00081199065TRLO0 |
XLON |
|
329 |
1741.00 |
11/06/2026 |
13:54:25 |
00081199576TRLO0 |
XLON |
|
391 |
1741.00 |
11/06/2026 |
13:54:25 |
00081199577TRLO0 |
XLON |
|
174 |
1742.00 |
11/06/2026 |
13:57:52 |
00081199751TRLO0 |
XLON |
|
193 |
1742.00 |
11/06/2026 |
13:57:52 |
00081199752TRLO0 |
XLON |
|
312 |
1742.00 |
11/06/2026 |
14:00:00 |
00081199909TRLO0 |
XLON |
|
334 |
1742.00 |
11/06/2026 |
14:00:00 |
00081199910TRLO0 |
XLON |
|
336 |
1742.00 |
11/06/2026 |
14:00:00 |
00081199911TRLO0 |
XLON |
|
333 |
1741.00 |
11/06/2026 |
14:05:32 |
00081200206TRLO0 |
XLON |
|
307 |
1740.00 |
11/06/2026 |
14:06:37 |
00081200258TRLO0 |
XLON |
|
60 |
1743.00 |
11/06/2026 |
14:14:51 |
00081200579TRLO0 |
XLON |
|
287 |
1743.00 |
11/06/2026 |
14:14:51 |
00081200580TRLO0 |
XLON |
|
358 |
1742.00 |
11/06/2026 |
14:15:55 |
00081200617TRLO0 |
XLON |
|
299 |
1742.00 |
11/06/2026 |
14:15:55 |
00081200618TRLO0 |
XLON |
|
382 |
1741.00 |
11/06/2026 |
14:17:23 |
00081200657TRLO0 |
XLON |
|
316 |
1741.00 |
11/06/2026 |
14:17:23 |
00081200658TRLO0 |
XLON |
|
337 |
1740.00 |
11/06/2026 |
14:20:19 |
00081200780TRLO0 |
XLON |
|
296 |
1737.00 |
11/06/2026 |
14:20:19 |
00081200796TRLO0 |
XLON |
|
316 |
1735.00 |
11/06/2026 |
14:22:37 |
00081200878TRLO0 |
XLON |
|
306 |
1735.00 |
11/06/2026 |
14:25:32 |
00081201112TRLO0 |
XLON |
|
525 |
1749.00 |
11/06/2026 |
14:34:04 |
00081203320TRLO0 |
XLON |
|
290 |
1749.00 |
11/06/2026 |
14:34:04 |
00081203321TRLO0 |
XLON |
|
72 |
1749.00 |
11/06/2026 |
14:34:04 |
00081203322TRLO0 |
XLON |
|
239 |
1748.00 |
11/06/2026 |
14:34:10 |
00081203344TRLO0 |
XLON |
|
142 |
1748.00 |
11/06/2026 |
14:34:10 |
00081203345TRLO0 |
XLON |
|
353 |
1748.00 |
11/06/2026 |
14:36:53 |
00081204291TRLO0 |
XLON |
|
317 |
1748.00 |
11/06/2026 |
14:36:53 |
00081204292TRLO0 |
XLON |
|
52 |
1749.00 |
11/06/2026 |
14:38:11 |
00081204479TRLO0 |
XLON |
|
283 |
1749.00 |
11/06/2026 |
14:38:11 |
00081204480TRLO0 |
XLON |
|
25 |
1748.00 |
11/06/2026 |
14:39:11 |
00081205001TRLO0 |
XLON |
|
396 |
1748.00 |
11/06/2026 |
14:39:11 |
00081205002TRLO0 |
XLON |
|
367 |
1747.00 |
11/06/2026 |
14:39:56 |
00081205213TRLO0 |
XLON |
|
294 |
1746.00 |
11/06/2026 |
14:40:13 |
00081205290TRLO0 |
XLON |
|
332 |
1746.00 |
11/06/2026 |
14:42:26 |
00081205822TRLO0 |
XLON |
|
353 |
1745.00 |
11/06/2026 |
14:42:57 |
00081205948TRLO0 |
XLON |
|
332 |
1745.00 |
11/06/2026 |
14:45:05 |
00081206145TRLO0 |
XLON |
|
357 |
1751.00 |
11/06/2026 |
14:47:20 |
00081206384TRLO0 |
XLON |
|
354 |
1751.00 |
11/06/2026 |
14:47:20 |
00081206385TRLO0 |
XLON |
|
325 |
1750.00 |
11/06/2026 |
14:48:11 |
00081206424TRLO0 |
XLON |
|
33 |
1749.00 |
11/06/2026 |
14:52:15 |
00081206665TRLO0 |
XLON |
|
71 |
1749.00 |
11/06/2026 |
14:52:15 |
00081206666TRLO0 |
XLON |
|
34 |
1749.00 |
11/06/2026 |
14:52:15 |
00081206667TRLO0 |
XLON |
|
41 |
1749.00 |
11/06/2026 |
14:52:15 |
00081206668TRLO0 |
XLON |
|
56 |
1749.00 |
11/06/2026 |
14:52:15 |
00081206669TRLO0 |
XLON |
|
349 |
1748.00 |
11/06/2026 |
14:52:24 |
00081206697TRLO0 |
XLON |
|
75 |
1748.00 |
11/06/2026 |
14:52:24 |
00081206698TRLO0 |
XLON |
|
272 |
1748.00 |
11/06/2026 |
14:52:24 |
00081206699TRLO0 |
XLON |
|
625 |
1752.00 |
11/06/2026 |
14:57:02 |
00081206991TRLO0 |
XLON |
|
39 |
1752.00 |
11/06/2026 |
14:57:02 |
00081206992TRLO0 |
XLON |
|
304 |
1752.00 |
11/06/2026 |
14:59:11 |
00081207112TRLO0 |
XLON |
|
94 |
1757.00 |
11/06/2026 |
15:01:21 |
00081207359TRLO0 |
XLON |
|
33 |
1757.00 |
11/06/2026 |
15:01:21 |
00081207360TRLO0 |
XLON |
|
11 |
1757.00 |
11/06/2026 |
15:01:21 |
00081207361TRLO0 |
XLON |
|
29 |
1757.00 |
11/06/2026 |
15:01:21 |
00081207362TRLO0 |
XLON |
|
50 |
1757.00 |
11/06/2026 |
15:01:21 |
00081207363TRLO0 |
XLON |
|
17 |
1757.00 |
11/06/2026 |
15:01:21 |
00081207364TRLO0 |
XLON |
|
21 |
1757.00 |
11/06/2026 |
15:01:21 |
00081207365TRLO0 |
XLON |
|
89 |
1757.00 |
11/06/2026 |
15:01:21 |
00081207366TRLO0 |
XLON |
|
2 |
1757.00 |
11/06/2026 |
15:01:21 |
00081207367TRLO0 |
XLON |
|
36 |
1757.00 |
11/06/2026 |
15:01:21 |
00081207368TRLO0 |
XLON |
|
344 |
1757.00 |
11/06/2026 |
15:01:51 |
00081207418TRLO0 |
XLON |
|
193 |
1756.00 |
11/06/2026 |
15:01:59 |
00081207444TRLO0 |
XLON |
|
143 |
1756.00 |
11/06/2026 |
15:01:59 |
00081207445TRLO0 |
XLON |
|
337 |
1756.00 |
11/06/2026 |
15:01:59 |
00081207446TRLO0 |
XLON |
|
25 |
1755.00 |
11/06/2026 |
15:02:08 |
00081207461TRLO0 |
XLON |
|
309 |
1755.00 |
11/06/2026 |
15:02:08 |
00081207462TRLO0 |
XLON |
|
53 |
1755.00 |
11/06/2026 |
15:02:08 |
00081207463TRLO0 |
XLON |
|
182 |
1754.00 |
11/06/2026 |
15:03:20 |
00081207537TRLO0 |
XLON |
|
161 |
1754.00 |
11/06/2026 |
15:03:20 |
00081207538TRLO0 |
XLON |
|
357 |
1752.00 |
11/06/2026 |
15:03:45 |
00081207586TRLO0 |
XLON |
|
343 |
1750.00 |
11/06/2026 |
15:05:52 |
00081207642TRLO0 |
XLON |
|
332 |
1749.00 |
11/06/2026 |
15:06:45 |
00081207689TRLO0 |
XLON |
|
33 |
1749.00 |
11/06/2026 |
15:06:45 |
00081207690TRLO0 |
XLON |
|
335 |
1749.00 |
11/06/2026 |
15:09:08 |
00081207776TRLO0 |
XLON |
|
297 |
1749.00 |
11/06/2026 |
15:09:08 |
00081207777TRLO0 |
XLON |
|
366 |
1749.00 |
11/06/2026 |
15:09:08 |
00081207778TRLO0 |
XLON |
|
358 |
1748.00 |
11/06/2026 |
15:11:12 |
00081207977TRLO0 |
XLON |
|
55 |
1747.00 |
11/06/2026 |
15:14:33 |
00081208133TRLO0 |
XLON |
|
19 |
1747.00 |
11/06/2026 |
15:15:48 |
00081208195TRLO0 |
XLON |
|
20 |
1747.00 |
11/06/2026 |
15:15:48 |
00081208196TRLO0 |
XLON |
|
18 |
1747.00 |
11/06/2026 |
15:15:48 |
00081208197TRLO0 |
XLON |
|
216 |
1747.00 |
11/06/2026 |
15:15:50 |
00081208198TRLO0 |
XLON |
|
316 |
1747.00 |
11/06/2026 |
15:15:50 |
00081208199TRLO0 |
XLON |
|
315 |
1746.00 |
11/06/2026 |
15:16:01 |
00081208234TRLO0 |
XLON |
|
100 |
1742.00 |
11/06/2026 |
15:17:05 |
00081208370TRLO0 |
XLON |
|
228 |
1742.00 |
11/06/2026 |
15:17:05 |
00081208371TRLO0 |
XLON |
|
269 |
1742.00 |
11/06/2026 |
15:19:16 |
00081208525TRLO0 |
XLON |
|
36 |
1742.00 |
11/06/2026 |
15:19:16 |
00081208526TRLO0 |
XLON |
|
365 |
1740.00 |
11/06/2026 |
15:21:23 |
00081208610TRLO0 |
XLON |
|
11 |
1740.00 |
11/06/2026 |
15:21:23 |
00081208611TRLO0 |
XLON |
|
182 |
1739.00 |
11/06/2026 |
15:21:36 |
00081208627TRLO0 |
XLON |
|
181 |
1739.00 |
11/06/2026 |
15:21:36 |
00081208628TRLO0 |
XLON |
|
320 |
1738.00 |
11/06/2026 |
15:24:43 |
00081208699TRLO0 |
XLON |
|
337 |
1736.00 |
11/06/2026 |
15:26:05 |
00081208740TRLO0 |
XLON |
|
359 |
1733.00 |
11/06/2026 |
15:28:10 |
00081208868TRLO0 |
XLON |
|
245 |
1732.00 |
11/06/2026 |
15:30:27 |
00081209059TRLO0 |
XLON |
|
88 |
1732.00 |
11/06/2026 |
15:30:27 |
00081209060TRLO0 |
XLON |
|
335 |
1731.00 |
11/06/2026 |
15:30:58 |
00081209068TRLO0 |
XLON |
|
39 |
1731.00 |
11/06/2026 |
15:32:47 |
00081209123TRLO0 |
XLON |
|
315 |
1731.00 |
11/06/2026 |
15:32:47 |
00081209124TRLO0 |
XLON |
|
309 |
1734.00 |
11/06/2026 |
15:37:26 |
00081209356TRLO0 |
XLON |
|
40 |
1734.00 |
11/06/2026 |
15:37:26 |
00081209357TRLO0 |
XLON |
|
26 |
1734.00 |
11/06/2026 |
15:37:26 |
00081209358TRLO0 |
XLON |
|
937 |
1738.00 |
11/06/2026 |
15:41:36 |
00081209489TRLO0 |
XLON |
|
51 |
1738.00 |
11/06/2026 |
15:41:36 |
00081209490TRLO0 |
XLON |
|
253 |
1738.00 |
11/06/2026 |
15:41:36 |
00081209491TRLO0 |
XLON |
|
309 |
1739.00 |
11/06/2026 |
15:44:37 |
00081209567TRLO0 |
XLON |
|
2 |
1739.00 |
11/06/2026 |
15:44:37 |
00081209568TRLO0 |
XLON |
|
29 |
1739.00 |
11/06/2026 |
15:44:37 |
00081209569TRLO0 |
XLON |
|
310 |
1738.00 |
11/06/2026 |
15:44:37 |
00081209570TRLO0 |
XLON |
|
377 |
1737.00 |
11/06/2026 |
15:44:57 |
00081209581TRLO0 |
XLON |
|
349 |
1737.00 |
11/06/2026 |
15:44:57 |
00081209582TRLO0 |
XLON |
|
18 |
1734.00 |
11/06/2026 |
15:49:20 |
00081209754TRLO0 |
XLON |
|
23 |
1734.00 |
11/06/2026 |
15:49:20 |
00081209755TRLO0 |
XLON |
|
317 |
1734.00 |
11/06/2026 |
15:49:20 |
00081209756TRLO0 |
XLON |
|
317 |
1733.00 |
11/06/2026 |
15:49:33 |
00081209770TRLO0 |
XLON |
|
48 |
1732.00 |
11/06/2026 |
15:49:58 |
00081209788TRLO0 |
XLON |
|
28 |
1732.00 |
11/06/2026 |
15:50:08 |
00081209800TRLO0 |
XLON |
|
254 |
1732.00 |
11/06/2026 |
15:50:28 |
00081209811TRLO0 |
XLON |
|
296 |
1731.00 |
11/06/2026 |
15:51:03 |
00081209913TRLO0 |
XLON |
|
334 |
1730.00 |
11/06/2026 |
15:52:13 |
00081209947TRLO0 |
XLON |
|
329 |
1727.00 |
11/06/2026 |
15:56:05 |
00081210275TRLO0 |
XLON |
|
11 |
1726.00 |
11/06/2026 |
15:58:47 |
00081210459TRLO0 |
XLON |
|
321 |
1726.00 |
11/06/2026 |
15:58:47 |
00081210461TRLO0 |
XLON |
|
299 |
1726.00 |
11/06/2026 |
15:58:47 |
00081210463TRLO0 |
XLON |
|
122 |
1726.00 |
11/06/2026 |
15:58:47 |
00081210467TRLO0 |
XLON |
|
68 |
1726.00 |
11/06/2026 |
15:58:47 |
00081210468TRLO0 |
XLON |
|
344 |
1726.00 |
11/06/2026 |
16:00:54 |
00081210571TRLO0 |
XLON |
|
50 |
1725.00 |
11/06/2026 |
16:01:12 |
00081210605TRLO0 |
XLON |
|
290 |
1725.00 |
11/06/2026 |
16:01:12 |
00081210606TRLO0 |
XLON |
|
12 |
1725.00 |
11/06/2026 |
16:01:12 |
00081210607TRLO0 |
XLON |
|
11 |
1725.00 |
11/06/2026 |
16:03:59 |
00081210796TRLO0 |
XLON |
|
139 |
1725.00 |
11/06/2026 |
16:03:59 |
00081210797TRLO0 |
XLON |
|
2 |
1725.00 |
11/06/2026 |
16:04:46 |
00081210834TRLO0 |
XLON |
|
194 |
1725.00 |
11/06/2026 |
16:04:46 |
00081210835TRLO0 |
XLON |
|
115 |
1725.00 |
11/06/2026 |
16:04:46 |
00081210836TRLO0 |
XLON |
|
242 |
1725.00 |
11/06/2026 |
16:04:46 |
00081210837TRLO0 |
XLON |
|
355 |
1724.00 |
11/06/2026 |
16:06:40 |
00081210911TRLO0 |
XLON |
|
136 |
1724.00 |
11/06/2026 |
16:07:00 |
00081210936TRLO0 |
XLON |
|
279 |
1724.00 |
11/06/2026 |
16:07:00 |
00081210937TRLO0 |
XLON |
|
276 |
1723.00 |
11/06/2026 |
16:07:10 |
00081210990TRLO0 |
XLON |
|
21 |
1723.00 |
11/06/2026 |
16:07:10 |
00081210991TRLO0 |
XLON |
|
329 |
1726.00 |
11/06/2026 |
16:08:27 |
00081211130TRLO0 |
XLON |
|
311 |
1725.00 |
11/06/2026 |
16:09:37 |
00081211179TRLO0 |
XLON |
|
345 |
1724.00 |
11/06/2026 |
16:09:42 |
00081211181TRLO0 |
XLON |
|
296 |
1722.00 |
11/06/2026 |
16:10:59 |
00081211237TRLO0 |
XLON |
|
22 |
1721.00 |
11/06/2026 |
16:12:00 |
00081211284TRLO0 |
XLON |
|
5 |
1721.00 |
11/06/2026 |
16:12:00 |
00081211285TRLO0 |
XLON |
|
46 |
1721.00 |
11/06/2026 |
16:12:00 |
00081211286TRLO0 |
XLON |
|
310 |
1721.00 |
11/06/2026 |
16:13:26 |
00081211369TRLO0 |
XLON |
|
330 |
1721.00 |
11/06/2026 |
16:13:26 |
00081211370TRLO0 |
XLON |
|
83 |
1721.00 |
11/06/2026 |
16:13:26 |
00081211371TRLO0 |
XLON |
|
167 |
1721.00 |
11/06/2026 |
16:13:26 |
00081211372TRLO0 |
XLON |
|
266 |
1721.00 |
11/06/2026 |
16:13:26 |
00081211373TRLO0 |
XLON |
|
333 |
1719.00 |
11/06/2026 |
16:15:01 |
00081211440TRLO0 |
XLON |
|
307 |
1722.00 |
11/06/2026 |
16:16:02 |
00081211542TRLO0 |
XLON |
|
109 |
1722.00 |
11/06/2026 |
16:17:09 |
00081211601TRLO0 |
XLON |
|
20 |
1722.00 |
11/06/2026 |
16:17:09 |
00081211602TRLO0 |
XLON |
|
182 |
1722.00 |
11/06/2026 |
16:17:11 |
00081211605TRLO0 |
XLON |
|
182 |
1722.00 |
11/06/2026 |
16:17:11 |
00081211606TRLO0 |
XLON |
|
22 |
1721.00 |
11/06/2026 |
16:17:14 |
00081211613TRLO0 |
XLON |
|
166 |
1722.00 |
11/06/2026 |
16:17:15 |
00081211615TRLO0 |
XLON |
|
156 |
1722.00 |
11/06/2026 |
16:18:27 |
00081211656TRLO0 |
XLON |
|
65 |
1722.00 |
11/06/2026 |
16:18:27 |
00081211657TRLO0 |
XLON |
|
27 |
1722.00 |
11/06/2026 |
16:18:27 |
00081211658TRLO0 |
XLON |
|
39 |
1722.00 |
11/06/2026 |
16:18:27 |
00081211659TRLO0 |
XLON |
|
148 |
1722.00 |
11/06/2026 |
16:18:50 |
00081211679TRLO0 |
XLON |
|
251 |
1722.00 |
11/06/2026 |
16:18:50 |
00081211680TRLO0 |
XLON |
|
24 |
1722.00 |
11/06/2026 |
16:19:15 |
00081211701TRLO0 |
XLON |
|
27 |
1722.00 |
11/06/2026 |
16:19:15 |
00081211702TRLO0 |
XLON |
|
231 |
1722.00 |
11/06/2026 |
16:19:15 |
00081211703TRLO0 |
XLON |
|
231 |
1722.00 |
11/06/2026 |
16:19:15 |
00081211704TRLO0 |
XLON |
|
314 |
1723.00 |
11/06/2026 |
16:21:03 |
00081211842TRLO0 |
XLON |
|
269 |
1723.00 |
11/06/2026 |
16:21:03 |
00081211843TRLO0 |
XLON |
|
1 |
1723.00 |
11/06/2026 |
16:21:03 |
00081211844TRLO0 |
XLON |
|
221 |
1723.00 |
11/06/2026 |
16:21:03 |
00081211845TRLO0 |
XLON |
|
319 |
1723.00 |
11/06/2026 |
16:21:50 |
00081211904TRLO0 |
XLON |
|
136 |
1723.00 |
11/06/2026 |
16:21:53 |
00081211905TRLO0 |
XLON |
|
66 |
1724.00 |
11/06/2026 |
16:22:51 |
00081212012TRLO0 |
XLON |
|
125 |
1724.00 |
11/06/2026 |
16:22:51 |
00081212013TRLO0 |
XLON |
|
127 |
1724.00 |
11/06/2026 |
16:22:51 |
00081212015TRLO0 |
XLON |
|
111 |
1724.00 |
11/06/2026 |
16:22:51 |
00081212016TRLO0 |
XLON |
|
302 |
1723.00 |
11/06/2026 |
16:22:51 |
00081212014TRLO0 |
XLON |
|
80 |
1722.00 |
11/06/2026 |
16:22:51 |
00081212017TRLO0 |
XLON |
|
26 |
1724.00 |
11/06/2026 |
16:24:06 |
00081212079TRLO0 |
XLON |
|
15 |
1724.00 |
11/06/2026 |
16:24:06 |
00081212080TRLO0 |
XLON |
|
35 |
1724.00 |
11/06/2026 |
16:24:06 |
00081212081TRLO0 |
XLON |
|
348 |
1724.00 |
11/06/2026 |
16:24:06 |
00081212082TRLO0 |
XLON |
|
342 |
1723.00 |
11/06/2026 |
16:24:15 |
00081212088TRLO0 |
XLON |
|
18 |
1724.00 |
11/06/2026 |
16:24:22 |
00081212091TRLO0 |
XLON |
|
123 |
1724.00 |
11/06/2026 |
16:24:22 |
00081212092TRLO0 |
XLON |
|
49 |
1724.00 |
11/06/2026 |
16:24:22 |
00081212093TRLO0 |
XLON |
|
59 |
1724.00 |
11/06/2026 |
16:24:22 |
00081212094TRLO0 |
XLON |
|
81 |
1724.00 |
11/06/2026 |
16:24:22 |
00081212095TRLO0 |
XLON |
|
360 |
1778.00 |
12/06/2026 |
08:13:30 |
00081214277TRLO0 |
XLON |
|
328 |
1778.00 |
12/06/2026 |
08:14:19 |
00081214321TRLO0 |
XLON |
|
361 |
1778.00 |
12/06/2026 |
08:17:42 |
00081214466TRLO0 |
XLON |
|
385 |
1777.00 |
12/06/2026 |
08:17:42 |
00081214467TRLO0 |
XLON |
|
329 |
1780.00 |
12/06/2026 |
08:22:09 |
00081214612TRLO0 |
XLON |
|
331 |
1779.00 |
12/06/2026 |
08:24:32 |
00081214797TRLO0 |
XLON |
|
323 |
1780.00 |
12/06/2026 |
08:27:01 |
00081214907TRLO0 |
XLON |
|
344 |
1779.00 |
12/06/2026 |
08:27:05 |
00081214918TRLO0 |
XLON |
|
329 |
1779.00 |
12/06/2026 |
08:27:48 |
00081214979TRLO0 |
XLON |
|
230 |
1779.00 |
12/06/2026 |
08:27:48 |
00081214981TRLO0 |
XLON |
|
116 |
1779.00 |
12/06/2026 |
08:27:48 |
00081214982TRLO0 |
XLON |
|
210 |
1779.00 |
12/06/2026 |
08:27:48 |
00081214983TRLO0 |
XLON |
|
105 |
1779.00 |
12/06/2026 |
08:27:48 |
00081214984TRLO0 |
XLON |
|
320 |
1782.00 |
12/06/2026 |
08:33:02 |
00081215370TRLO0 |
XLON |
|
45 |
1781.00 |
12/06/2026 |
08:34:50 |
00081215467TRLO0 |
XLON |
|
268 |
1781.00 |
12/06/2026 |
08:34:50 |
00081215468TRLO0 |
XLON |
|
351 |
1781.00 |
12/06/2026 |
08:34:50 |
00081215469TRLO0 |
XLON |
|
24 |
1780.00 |
12/06/2026 |
08:41:20 |
00081215929TRLO0 |
XLON |
|
306 |
1780.00 |
12/06/2026 |
08:41:20 |
00081215930TRLO0 |
XLON |
|
340 |
1783.00 |
12/06/2026 |
08:47:47 |
00081216194TRLO0 |
XLON |
|
294 |
1783.00 |
12/06/2026 |
08:47:47 |
00081216195TRLO0 |
XLON |
|
58 |
1783.00 |
12/06/2026 |
08:47:47 |
00081216196TRLO0 |
XLON |
|
169 |
1783.00 |
12/06/2026 |
08:47:47 |
00081216197TRLO0 |
XLON |
|
169 |
1784.00 |
12/06/2026 |
08:47:47 |
00081216198TRLO0 |
XLON |
|
9 |
1784.00 |
12/06/2026 |
08:47:47 |
00081216199TRLO0 |
XLON |
|
330 |
1782.00 |
12/06/2026 |
08:50:10 |
00081216384TRLO0 |
XLON |
|
323 |
1780.00 |
12/06/2026 |
08:54:48 |
00081216634TRLO0 |
XLON |
|
301 |
1791.00 |
12/06/2026 |
08:57:49 |
00081217377TRLO0 |
XLON |
|
301 |
1790.00 |
12/06/2026 |
08:57:50 |
00081217378TRLO0 |
XLON |
|
355 |
1790.00 |
12/06/2026 |
08:57:50 |
00081217379TRLO0 |
XLON |
|
356 |
1789.00 |
12/06/2026 |
08:59:13 |
00081217460TRLO0 |
XLON |
|
297 |
1788.00 |
12/06/2026 |
09:00:08 |
00081217532TRLO0 |
XLON |
|
358 |
1794.00 |
12/06/2026 |
09:04:50 |
00081217865TRLO0 |
XLON |
|
66 |
1792.00 |
12/06/2026 |
09:12:15 |
00081218550TRLO0 |
XLON |
|
299 |
1792.00 |
12/06/2026 |
09:12:15 |
00081218551TRLO0 |
XLON |
|
335 |
1794.00 |
12/06/2026 |
10:10:45 |
00081222625TRLO0 |
XLON |
|
361 |
1792.00 |
12/06/2026 |
10:12:17 |
00081222685TRLO0 |
XLON |
|
345 |
1792.00 |
12/06/2026 |
10:12:17 |
00081222686TRLO0 |
XLON |
|
303 |
1794.00 |
12/06/2026 |
10:56:47 |
00081225215TRLO0 |
XLON |
|
234 |
1790.00 |
12/06/2026 |
11:11:00 |
00081225869TRLO0 |
XLON |
|
77 |
1790.00 |
12/06/2026 |
11:11:05 |
00081225882TRLO0 |
XLON |
|
311 |
1783.00 |
12/06/2026 |
11:25:12 |
00081226480TRLO0 |
XLON |
|
360 |
1783.00 |
12/06/2026 |
11:25:12 |
00081226481TRLO0 |
XLON |
|
382 |
1781.00 |
12/06/2026 |
11:25:22 |
00081226485TRLO0 |
XLON |
|
340 |
1781.00 |
12/06/2026 |
11:25:22 |
00081226487TRLO0 |
XLON |
|
327 |
1778.00 |
12/06/2026 |
11:26:22 |
00081226724TRLO0 |
XLON |
|
341 |
1792.00 |
12/06/2026 |
11:33:29 |
00081227099TRLO0 |
XLON |
|
210 |
1793.00 |
12/06/2026 |
11:33:29 |
00081227100TRLO0 |
XLON |
|
29 |
1793.00 |
12/06/2026 |
11:33:29 |
00081227101TRLO0 |
XLON |
|
198 |
1793.00 |
12/06/2026 |
11:33:29 |
00081227102TRLO0 |
XLON |
|
1643 |
1793.00 |
12/06/2026 |
11:33:29 |
00081227103TRLO0 |
XLON |
|
362 |
1790.00 |
12/06/2026 |
11:34:19 |
00081227168TRLO0 |
XLON |
|
431 |
1788.00 |
12/06/2026 |
11:34:51 |
00081227183TRLO0 |
XLON |
|
346 |
1788.00 |
12/06/2026 |
11:45:14 |
00081227536TRLO0 |
XLON |
|
298 |
1791.00 |
12/06/2026 |
12:02:28 |
00081228414TRLO0 |
XLON |
|
363 |
1789.00 |
12/06/2026 |
12:16:17 |
00081228929TRLO0 |
XLON |
|
327 |
1787.00 |
12/06/2026 |
12:24:24 |
00081229174TRLO0 |
XLON |
|
220 |
1781.00 |
12/06/2026 |
12:47:23 |
00081230311TRLO0 |
XLON |
|
5 |
1781.00 |
12/06/2026 |
12:47:23 |
00081230312TRLO0 |
XLON |
|
97 |
1781.00 |
12/06/2026 |
12:47:23 |
00081230313TRLO0 |
XLON |
|
352 |
1776.00 |
12/06/2026 |
13:04:51 |
00081231147TRLO0 |
XLON |
|
142 |
1767.00 |
12/06/2026 |
13:36:07 |
00081232817TRLO0 |
XLON |
|
216 |
1767.00 |
12/06/2026 |
13:36:07 |
00081232818TRLO0 |
XLON |
|
320 |
1767.00 |
12/06/2026 |
13:38:30 |
00081232965TRLO0 |
XLON |
|
300 |
1763.00 |
12/06/2026 |
13:48:15 |
00081233774TRLO0 |
XLON |
|
312 |
1764.00 |
12/06/2026 |
13:53:26 |
00081234095TRLO0 |
XLON |
|
366 |
1761.00 |
12/06/2026 |
13:54:03 |
00081234109TRLO0 |
XLON |
|
367 |
1761.00 |
12/06/2026 |
14:09:40 |
00081234650TRLO0 |
XLON |
|
315 |
1770.00 |
12/06/2026 |
14:31:07 |
00081235337TRLO0 |
XLON |
|
296 |
1770.00 |
12/06/2026 |
14:32:12 |
00081235408TRLO0 |
XLON |
|
351 |
1770.00 |
12/06/2026 |
14:32:12 |
00081235409TRLO0 |
XLON |
|
303 |
1770.00 |
12/06/2026 |
14:32:12 |
00081235410TRLO0 |
XLON |
|
333 |
1762.00 |
12/06/2026 |
14:39:30 |
00081235862TRLO0 |
XLON |
|
350 |
1753.00 |
12/06/2026 |
14:40:43 |
00081235981TRLO0 |
XLON |
|
24 |
1752.00 |
12/06/2026 |
14:40:45 |
00081236043TRLO0 |
XLON |
|
23 |
1752.00 |
12/06/2026 |
14:40:45 |
00081236044TRLO0 |
XLON |
|
319 |
1752.00 |
12/06/2026 |
14:40:45 |
00081236045TRLO0 |
XLON |
|
84 |
1747.00 |
12/06/2026 |
14:41:41 |
00081236324TRLO0 |
XLON |
|
239 |
1747.00 |
12/06/2026 |
14:41:41 |
00081236325TRLO0 |
XLON |
|
362 |
1755.00 |
12/06/2026 |
14:45:10 |
00081236525TRLO0 |
XLON |
|
321 |
1755.00 |
12/06/2026 |
14:45:10 |
00081236526TRLO0 |
XLON |
|
126 |
1754.00 |
12/06/2026 |
14:45:49 |
00081236554TRLO0 |
XLON |
|
176 |
1754.00 |
12/06/2026 |
14:45:49 |
00081236555TRLO0 |
XLON |
|
303 |
1751.00 |
12/06/2026 |
14:47:36 |
00081236677TRLO0 |
XLON |
|
357 |
1750.00 |
12/06/2026 |
14:50:46 |
00081236880TRLO0 |
XLON |
|
382 |
1750.00 |
12/06/2026 |
14:50:46 |
00081236881TRLO0 |
XLON |
|
310 |
1750.00 |
12/06/2026 |
14:50:46 |
00081236882TRLO0 |
XLON |
|
549 |
1752.00 |
12/06/2026 |
14:55:05 |
00081237063TRLO0 |
XLON |
|
220 |
1752.00 |
12/06/2026 |
14:55:05 |
00081237065TRLO0 |
XLON |
|
129 |
1752.00 |
12/06/2026 |
14:55:05 |
00081237066TRLO0 |
XLON |
|
367 |
1752.00 |
12/06/2026 |
14:55:05 |
00081237068TRLO0 |
XLON |
|
309 |
1753.00 |
12/06/2026 |
14:58:28 |
00081237336TRLO0 |
XLON |
|
22 |
1750.00 |
12/06/2026 |
14:59:03 |
00081237404TRLO0 |
XLON |
|
289 |
1750.00 |
12/06/2026 |
14:59:03 |
00081237405TRLO0 |
XLON |
|
37 |
1748.00 |
12/06/2026 |
14:59:09 |
00081237429TRLO0 |
XLON |
|
355 |
1751.00 |
12/06/2026 |
15:02:04 |
00081237745TRLO0 |
XLON |
|
439 |
1750.00 |
12/06/2026 |
15:02:13 |
00081237770TRLO0 |
XLON |
|
871 |
1755.00 |
12/06/2026 |
15:04:26 |
00081237912TRLO0 |
XLON |
|
322 |
1754.00 |
12/06/2026 |
15:04:44 |
00081237922TRLO0 |
XLON |
|
109 |
1754.00 |
12/06/2026 |
15:04:44 |
00081237923TRLO0 |
XLON |
|
307 |
1754.00 |
12/06/2026 |
15:04:44 |
00081237924TRLO0 |
XLON |
|
448 |
1753.00 |
12/06/2026 |
15:05:33 |
00081237966TRLO0 |
XLON |
|
364 |
1753.00 |
12/06/2026 |
15:05:33 |
00081237967TRLO0 |
XLON |
|
300 |
1752.00 |
12/06/2026 |
15:07:05 |
00081238031TRLO0 |
XLON |
|
348 |
1751.00 |
12/06/2026 |
15:08:10 |
00081238073TRLO0 |
XLON |
|
95 |
1749.00 |
12/06/2026 |
15:08:46 |
00081238103TRLO0 |
XLON |
|
34 |
1749.00 |
12/06/2026 |
15:09:17 |
00081238133TRLO0 |
XLON |
|
213 |
1749.00 |
12/06/2026 |
15:09:17 |
00081238134TRLO0 |
XLON |
|
46 |
1748.00 |
12/06/2026 |
15:10:51 |
00081238186TRLO0 |
XLON |
|
48 |
1748.00 |
12/06/2026 |
15:10:51 |
00081238187TRLO0 |
XLON |
|
60 |
1748.00 |
12/06/2026 |
15:10:51 |
00081238188TRLO0 |
XLON |
|
169 |
1748.00 |
12/06/2026 |
15:10:51 |
00081238189TRLO0 |
XLON |
|
104 |
1748.00 |
12/06/2026 |
15:12:46 |
00081238369TRLO0 |
XLON |
|
213 |
1748.00 |
12/06/2026 |
15:12:46 |
00081238370TRLO0 |
XLON |
|
230 |
1748.00 |
12/06/2026 |
15:12:46 |
00081238371TRLO0 |
XLON |
|
104 |
1748.00 |
12/06/2026 |
15:12:46 |
00081238372TRLO0 |
XLON |
|
363 |
1747.00 |
12/06/2026 |
15:14:59 |
00081238516TRLO0 |
XLON |
|
362 |
1751.00 |
12/06/2026 |
15:18:12 |
00081238785TRLO0 |
XLON |
|
290 |
1749.00 |
12/06/2026 |
15:19:48 |
00081238856TRLO0 |
XLON |
|
26 |
1749.00 |
12/06/2026 |
15:19:48 |
00081238857TRLO0 |
XLON |
|
43 |
1749.00 |
12/06/2026 |
15:19:48 |
00081238858TRLO0 |
XLON |
|
356 |
1748.00 |
12/06/2026 |
15:21:47 |
00081238939TRLO0 |
XLON |
|
325 |
1746.00 |
12/06/2026 |
15:22:13 |
00081238962TRLO0 |
XLON |
|
338 |
1749.00 |
12/06/2026 |
15:28:08 |
00081239331TRLO0 |
XLON |
|
426 |
1748.00 |
12/06/2026 |
15:28:32 |
00081239359TRLO0 |
XLON |
|
188 |
1748.00 |
12/06/2026 |
15:30:05 |
00081239469TRLO0 |
XLON |
|
188 |
1748.00 |
12/06/2026 |
15:30:05 |
00081239470TRLO0 |
XLON |
|
188 |
1748.00 |
12/06/2026 |
15:30:05 |
00081239471TRLO0 |
XLON |
|
181 |
1749.00 |
12/06/2026 |
15:33:24 |
00081239623TRLO0 |
XLON |
|
668 |
1750.00 |
12/06/2026 |
15:33:24 |
00081239624TRLO0 |
XLON |
|
661 |
1750.00 |
12/06/2026 |
15:33:24 |
00081239625TRLO0 |
XLON |
|
158 |
1749.00 |
12/06/2026 |
15:33:30 |
00081239628TRLO0 |
XLON |
|
80 |
1749.00 |
12/06/2026 |
15:33:30 |
00081239629TRLO0 |
XLON |
|
273 |
1749.00 |
12/06/2026 |
15:33:30 |
00081239630TRLO0 |
XLON |
|
369 |
1748.00 |
12/06/2026 |
15:34:24 |
00081239651TRLO0 |
XLON |
|
89 |
1748.00 |
12/06/2026 |
15:34:24 |
00081239652TRLO0 |
XLON |
|
361 |
1749.00 |
12/06/2026 |
15:36:35 |
00081239821TRLO0 |
XLON |
|
297 |
1749.00 |
12/06/2026 |
15:36:35 |
00081239822TRLO0 |
XLON |
|
117 |
1749.00 |
12/06/2026 |
15:36:35 |
00081239823TRLO0 |
XLON |
|
456 |
1751.00 |
12/06/2026 |
15:37:43 |
00081239941TRLO0 |
XLON |
|
331 |
1750.00 |
12/06/2026 |
15:37:50 |
00081239971TRLO0 |
XLON |
|
127 |
1751.00 |
12/06/2026 |
15:37:50 |
00081239972TRLO0 |
XLON |
|
65 |
1751.00 |
12/06/2026 |
15:37:50 |
00081239973TRLO0 |
XLON |
|
100 |
1750.00 |
12/06/2026 |
15:37:50 |
00081239974TRLO0 |
XLON |
|
358 |
1750.00 |
12/06/2026 |
15:37:50 |
00081239975TRLO0 |
XLON |
|
413 |
1750.00 |
12/06/2026 |
15:37:50 |
00081239976TRLO0 |
XLON |
|
353 |
1750.00 |
12/06/2026 |
15:37:50 |
00081239977TRLO0 |
XLON |
|
246 |
1750.00 |
12/06/2026 |
15:37:50 |
00081239978TRLO0 |
XLON |
|
99 |
1750.00 |
12/06/2026 |
15:37:50 |
00081239979TRLO0 |
XLON |
|
333 |
1749.00 |
12/06/2026 |
15:38:50 |
00081240030TRLO0 |
XLON |
|
245 |
1750.00 |
12/06/2026 |
15:41:23 |
00081240152TRLO0 |
XLON |
|
42 |
1750.00 |
12/06/2026 |
15:41:23 |
00081240153TRLO0 |
XLON |
|
41 |
1750.00 |
12/06/2026 |
15:41:23 |
00081240155TRLO0 |
XLON |
|
441 |
1751.00 |
12/06/2026 |
15:43:22 |
00081240267TRLO0 |
XLON |
|
364 |
1752.00 |
12/06/2026 |
15:44:04 |
00081240324TRLO0 |
XLON |
|
135 |
1751.00 |
12/06/2026 |
15:44:21 |
00081240344TRLO0 |
XLON |
|
42 |
1751.00 |
12/06/2026 |
15:44:21 |
00081240345TRLO0 |
XLON |
|
46 |
1751.00 |
12/06/2026 |
15:44:21 |
00081240346TRLO0 |
XLON |
|
245 |
1751.00 |
12/06/2026 |
15:44:21 |
00081240347TRLO0 |
XLON |
|
315 |
1751.00 |
12/06/2026 |
15:44:21 |
00081240348TRLO0 |
XLON |
|
217 |
1750.00 |
12/06/2026 |
15:45:55 |
00081240456TRLO0 |
XLON |
|
105 |
1750.00 |
12/06/2026 |
15:47:33 |
00081240592TRLO0 |
XLON |
|
362 |
1750.00 |
12/06/2026 |
15:47:33 |
00081240593TRLO0 |
XLON |
|
76 |
1749.00 |
12/06/2026 |
15:48:42 |
00081240660TRLO0 |
XLON |
|
399 |
1749.00 |
12/06/2026 |
15:48:42 |
00081240661TRLO0 |
XLON |
|
398 |
1747.00 |
12/06/2026 |
15:51:06 |
00081240768TRLO0 |
XLON |
|
358 |
1747.00 |
12/06/2026 |
15:51:15 |
00081240773TRLO0 |
XLON |
|
312 |
1747.00 |
12/06/2026 |
15:51:15 |
00081240774TRLO0 |
XLON |
|
353 |
1745.00 |
12/06/2026 |
15:51:43 |
00081240808TRLO0 |
XLON |
|
76 |
1745.00 |
12/06/2026 |
15:51:43 |
00081240809TRLO0 |
XLON |
|
183 |
1744.00 |
12/06/2026 |
15:52:21 |
00081240825TRLO0 |
XLON |
|
290 |
1756.00 |
12/06/2026 |
15:53:00 |
00081241040TRLO0 |
XLON |
|
45 |
1756.00 |
12/06/2026 |
15:53:00 |
00081241041TRLO0 |
XLON |
|
335 |
1755.00 |
12/06/2026 |
15:53:00 |
00081241043TRLO0 |
XLON |
|
319 |
1755.00 |
12/06/2026 |
15:53:04 |
00081241051TRLO0 |
XLON |
|
321 |
1755.00 |
12/06/2026 |
15:53:05 |
00081241052TRLO0 |
XLON |
|
5 |
1755.00 |
12/06/2026 |
15:53:06 |
00081241059TRLO0 |
XLON |
|
252 |
1755.00 |
12/06/2026 |
15:53:17 |
00081241119TRLO0 |
XLON |
|
200 |
1755.00 |
12/06/2026 |
15:53:17 |
00081241120TRLO0 |
XLON |
|
340 |
1753.00 |
12/06/2026 |
15:53:20 |
00081241128TRLO0 |
XLON |
|
314 |
1754.00 |
12/06/2026 |
15:53:27 |
00081241132TRLO0 |
XLON |
|
252 |
1754.00 |
12/06/2026 |
15:53:30 |
00081241138TRLO0 |
XLON |
|
314 |
1755.00 |
12/06/2026 |
15:53:44 |
00081241153TRLO0 |
XLON |
|
345 |
1755.00 |
12/06/2026 |
15:53:48 |
00081241156TRLO0 |
XLON |
|
220 |
1755.00 |
12/06/2026 |
15:54:01 |
00081241176TRLO0 |
XLON |
|
448 |
1755.00 |
12/06/2026 |
15:54:01 |
00081241177TRLO0 |
XLON |
|
181 |
1755.00 |
12/06/2026 |
15:54:01 |
00081241178TRLO0 |
XLON |
|
98 |
1755.00 |
12/06/2026 |
15:54:01 |
00081241179TRLO0 |
XLON |
|
42 |
1755.00 |
12/06/2026 |
15:54:01 |
00081241180TRLO0 |
XLON |
|
35 |
1755.00 |
12/06/2026 |
15:54:01 |
00081241181TRLO0 |
XLON |
|
366 |
1754.00 |
12/06/2026 |
15:54:01 |
00081241182TRLO0 |
XLON |
|
304 |
1753.00 |
12/06/2026 |
15:54:32 |
00081241248TRLO0 |
XLON |
|
66 |
1754.00 |
12/06/2026 |
15:55:15 |
00081241323TRLO0 |
XLON |
|
269 |
1754.00 |
12/06/2026 |
15:55:20 |
00081241331TRLO0 |
XLON |
|
216 |
1753.00 |
12/06/2026 |
15:55:25 |
00081241343TRLO0 |
XLON |
|
209 |
1753.00 |
12/06/2026 |
15:55:30 |
00081241346TRLO0 |
XLON |
|
191 |
1753.00 |
12/06/2026 |
15:55:30 |
00081241347TRLO0 |
XLON |
|
164 |
1753.00 |
12/06/2026 |
15:56:02 |
00081241410TRLO0 |
XLON |
|
91 |
1753.00 |
12/06/2026 |
15:56:02 |
00081241411TRLO0 |
XLON |
|
82 |
1753.00 |
12/06/2026 |
15:56:02 |
00081241412TRLO0 |
XLON |
|
26 |
1753.00 |
12/06/2026 |
15:56:02 |
00081241413TRLO0 |
XLON |
|
161 |
1753.00 |
12/06/2026 |
15:56:05 |
00081241419TRLO0 |
XLON |
|
313 |
1753.00 |
12/06/2026 |
15:56:05 |
00081241420TRLO0 |
XLON |
|
397 |
1753.00 |
12/06/2026 |
15:57:55 |
00081241638TRLO0 |
XLON |
|
348 |
1754.00 |
12/06/2026 |
15:58:20 |
00081241663TRLO0 |
XLON |
|
75 |
1754.00 |
12/06/2026 |
15:58:20 |
00081241664TRLO0 |
XLON |
|
348 |
1755.00 |
12/06/2026 |
15:59:05 |
00081241705TRLO0 |
XLON |
|
7 |
1755.00 |
12/06/2026 |
15:59:05 |
00081241706TRLO0 |
XLON |
|
322 |
1754.00 |
12/06/2026 |
15:59:55 |
00081241795TRLO0 |
XLON |
|
308 |
1754.00 |
12/06/2026 |
15:59:55 |
00081241796TRLO0 |
XLON |
|
358 |
1753.00 |
12/06/2026 |
16:00:27 |
00081241856TRLO0 |
XLON |
|
348 |
1753.00 |
12/06/2026 |
16:00:27 |
00081241857TRLO0 |
XLON |
|
420 |
1752.00 |
12/06/2026 |
16:00:28 |
00081241861TRLO0 |
XLON |
|
39 |
1752.00 |
12/06/2026 |
16:00:28 |
00081241862TRLO0 |
XLON |
|
268 |
1752.00 |
12/06/2026 |
16:00:28 |
00081241863TRLO0 |
XLON |
|
366 |
1750.00 |
12/06/2026 |
16:01:17 |
00081241934TRLO0 |
XLON |
|
308 |
1748.00 |
12/06/2026 |
16:01:34 |
00081241941TRLO0 |
XLON |
|
294 |
1747.00 |
12/06/2026 |
16:02:04 |
00081241971TRLO0 |
XLON |
|
339 |
1746.00 |
12/06/2026 |
16:02:55 |
00081242064TRLO0 |
XLON |
|
140 |
1745.00 |
12/06/2026 |
16:02:59 |
00081242072TRLO0 |
XLON |
|
1 |
1745.00 |
12/06/2026 |
16:02:59 |
00081242073TRLO0 |
XLON |
|
231 |
1745.00 |
12/06/2026 |
16:03:15 |
00081242085TRLO0 |
XLON |
|
2 |
1745.00 |
12/06/2026 |
16:03:15 |
00081242086TRLO0 |
XLON |
|
140 |
1745.00 |
12/06/2026 |
16:03:15 |
00081242087TRLO0 |
XLON |
|
185 |
1745.00 |
12/06/2026 |
16:03:15 |
00081242088TRLO0 |
XLON |
|
130 |
1743.00 |
12/06/2026 |
16:03:34 |
00081242105TRLO0 |
XLON |
|
225 |
1743.00 |
12/06/2026 |
16:03:45 |
00081242116TRLO0 |
XLON |
|
333 |
1744.00 |
12/06/2026 |
16:05:51 |
00081242260TRLO0 |
XLON |
|
346 |
1744.00 |
12/06/2026 |
16:05:56 |
00081242267TRLO0 |
XLON |
|
333 |
1743.00 |
12/06/2026 |
16:06:20 |
00081242315TRLO0 |
XLON |
|
127 |
1744.00 |
12/06/2026 |
16:07:15 |
00081242372TRLO0 |
XLON |
|
331 |
1743.00 |
12/06/2026 |
16:07:15 |
00081242374TRLO0 |
XLON |
|
326 |
1743.00 |
12/06/2026 |
16:07:15 |
00081242375TRLO0 |
XLON |
|
295 |
1743.00 |
12/06/2026 |
16:08:39 |
00081242474TRLO0 |
XLON |
|
50 |
1743.00 |
12/06/2026 |
16:09:09 |
00081242518TRLO0 |
XLON |
|
60 |
1743.00 |
12/06/2026 |
16:09:09 |
00081242519TRLO0 |
XLON |
|
50 |
1743.00 |
12/06/2026 |
16:09:09 |
00081242520TRLO0 |
XLON |
|
60 |
1743.00 |
12/06/2026 |
16:09:09 |
00081242521TRLO0 |
XLON |
|
106 |
1743.00 |
12/06/2026 |
16:10:15 |
00081242582TRLO0 |
XLON |
|
228 |
1743.00 |
12/06/2026 |
16:10:15 |
00081242583TRLO0 |
XLON |
|
220 |
1743.00 |
12/06/2026 |
16:10:15 |
00081242584TRLO0 |
XLON |
|
197 |
1744.00 |
12/06/2026 |
16:11:34 |
00081242743TRLO0 |
XLON |
|
210 |
1744.00 |
12/06/2026 |
16:11:49 |
00081242761TRLO0 |
XLON |
|
309 |
1744.00 |
12/06/2026 |
16:12:33 |
00081242819TRLO0 |
XLON |
|
338 |
1744.00 |
12/06/2026 |
16:13:50 |
00081242922TRLO0 |
XLON |
|
383 |
1744.00 |
12/06/2026 |
16:13:50 |
00081242923TRLO0 |
XLON |
|
396 |
1743.00 |
12/06/2026 |
16:14:17 |
00081242977TRLO0 |
XLON |
|
329 |
1749.00 |
12/06/2026 |
16:16:04 |
00081243184TRLO0 |
XLON |
|
590 |
1750.00 |
12/06/2026 |
16:17:14 |
00081243256TRLO0 |
XLON |
|
220 |
1750.00 |
12/06/2026 |
16:17:14 |
00081243257TRLO0 |
XLON |
|
300 |
1749.00 |
12/06/2026 |
16:17:26 |
00081243292TRLO0 |
XLON |
|
347 |
1749.00 |
12/06/2026 |
16:17:26 |
00081243293TRLO0 |
XLON |
|
333 |
1748.00 |
12/06/2026 |
16:18:35 |
00081243390TRLO0 |
XLON |
|
343 |
1749.00 |
12/06/2026 |
16:20:07 |
00081243499TRLO0 |
XLON |
|
331 |
1748.00 |
12/06/2026 |
16:20:10 |
00081243507TRLO0 |
XLON |
|
298 |
1749.00 |
12/06/2026 |
16:21:19 |
00081243607TRLO0 |
XLON |
|
337 |
1749.00 |
12/06/2026 |
16:23:19 |
00081243757TRLO0 |
XLON |
|
306 |
1749.00 |
12/06/2026 |
16:23:19 |
00081243758TRLO0 |
XLON |
|
311 |
1749.00 |
12/06/2026 |
16:23:19 |
00081243759TRLO0 |
XLON |
|
690 |
1749.00 |
12/06/2026 |
16:23:19 |
00081243760TRLO0 |
XLON |
|
101 |
1749.00 |
12/06/2026 |
16:23:19 |
00081243761TRLO0 |
XLON |
|
285 |
1749.00 |
12/06/2026 |
16:23:19 |
00081243762TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago DP Aircraft I Limited Pref
- 9 hours ago Aviva
- 9 hours ago Mitie Group
- 9 hours ago Hiscox Limited (DI)
- 9 hours ago NATWEST GROUP