Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
8 June 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 1 June 2026 up to and including 5 June 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
1 June 2026 |
67,300 |
1,904.00 |
1,801.00 |
1,849.76 |
XLON |
|
2 June 2026 |
68,000 |
1,850.00 |
1,798.00 |
1,824.41 |
XLON |
|
3 June 2026 |
69,000 |
1,826.00 |
1,789.00 |
1,810.22 |
XLON |
|
4 June 2026 |
68,000 |
1,835.00 |
1,820.00 |
1,830.90 |
XLON |
|
5 June 2026 |
67,900 |
1,850.00 |
1,820.00 |
1,836.43 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 2,163,153 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 5,121,469 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 114,178,586 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,830.25 |
340,200 |
1,789.00 |
1,904.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
75 |
1898.00 |
01/06/2026 |
08:14:17 |
00080945502TRLO0 |
XLON |
|
373 |
1896.00 |
01/06/2026 |
08:16:48 |
00080945598TRLO0 |
XLON |
|
330 |
1899.00 |
01/06/2026 |
08:18:56 |
00080945678TRLO0 |
XLON |
|
361 |
1904.00 |
01/06/2026 |
08:22:30 |
00080945862TRLO0 |
XLON |
|
365 |
1902.00 |
01/06/2026 |
08:23:59 |
00080945952TRLO0 |
XLON |
|
341 |
1902.00 |
01/06/2026 |
08:28:38 |
00080946114TRLO0 |
XLON |
|
58 |
1900.00 |
01/06/2026 |
08:32:33 |
00080946264TRLO0 |
XLON |
|
252 |
1900.00 |
01/06/2026 |
08:32:35 |
00080946265TRLO0 |
XLON |
|
309 |
1899.00 |
01/06/2026 |
08:32:46 |
00080946270TRLO0 |
XLON |
|
226 |
1899.00 |
01/06/2026 |
08:35:20 |
00080946327TRLO0 |
XLON |
|
143 |
1899.00 |
01/06/2026 |
08:35:20 |
00080946328TRLO0 |
XLON |
|
301 |
1900.00 |
01/06/2026 |
08:36:59 |
00080946355TRLO0 |
XLON |
|
186 |
1898.00 |
01/06/2026 |
08:38:16 |
00080946403TRLO0 |
XLON |
|
117 |
1898.00 |
01/06/2026 |
08:38:16 |
00080946404TRLO0 |
XLON |
|
367 |
1899.00 |
01/06/2026 |
08:40:04 |
00080946458TRLO0 |
XLON |
|
370 |
1897.00 |
01/06/2026 |
08:48:22 |
00080946877TRLO0 |
XLON |
|
397 |
1895.00 |
01/06/2026 |
08:48:22 |
00080946878TRLO0 |
XLON |
|
322 |
1894.00 |
01/06/2026 |
08:49:02 |
00080946889TRLO0 |
XLON |
|
372 |
1893.00 |
01/06/2026 |
08:57:14 |
00080947163TRLO0 |
XLON |
|
49 |
1893.00 |
01/06/2026 |
08:57:14 |
00080947164TRLO0 |
XLON |
|
289 |
1893.00 |
01/06/2026 |
08:57:14 |
00080947165TRLO0 |
XLON |
|
336 |
1890.00 |
01/06/2026 |
09:01:07 |
00080947366TRLO0 |
XLON |
|
346 |
1890.00 |
01/06/2026 |
09:04:57 |
00080947489TRLO0 |
XLON |
|
372 |
1893.00 |
01/06/2026 |
09:13:49 |
00080947827TRLO0 |
XLON |
|
3 |
1890.00 |
01/06/2026 |
09:16:13 |
00080947898TRLO0 |
XLON |
|
2 |
1890.00 |
01/06/2026 |
09:16:13 |
00080947899TRLO0 |
XLON |
|
345 |
1890.00 |
01/06/2026 |
09:16:18 |
00080947901TRLO0 |
XLON |
|
203 |
1885.00 |
01/06/2026 |
09:20:34 |
00080948035TRLO0 |
XLON |
|
151 |
1885.00 |
01/06/2026 |
09:21:19 |
00080948099TRLO0 |
XLON |
|
363 |
1882.00 |
01/06/2026 |
09:23:47 |
00080948249TRLO0 |
XLON |
|
312 |
1883.00 |
01/06/2026 |
09:26:09 |
00080948324TRLO0 |
XLON |
|
219 |
1882.00 |
01/06/2026 |
09:33:39 |
00080948553TRLO0 |
XLON |
|
120 |
1882.00 |
01/06/2026 |
09:33:39 |
00080948554TRLO0 |
XLON |
|
7 |
1882.00 |
01/06/2026 |
09:33:43 |
00080948559TRLO0 |
XLON |
|
146 |
1882.00 |
01/06/2026 |
09:40:53 |
00080948797TRLO0 |
XLON |
|
170 |
1882.00 |
01/06/2026 |
09:40:56 |
00080948799TRLO0 |
XLON |
|
3 |
1882.00 |
01/06/2026 |
09:40:56 |
00080948800TRLO0 |
XLON |
|
306 |
1881.00 |
01/06/2026 |
09:45:35 |
00080948891TRLO0 |
XLON |
|
335 |
1882.00 |
01/06/2026 |
09:48:25 |
00080948991TRLO0 |
XLON |
|
36 |
1886.00 |
01/06/2026 |
10:02:41 |
00080949486TRLO0 |
XLON |
|
160 |
1886.00 |
01/06/2026 |
10:02:41 |
00080949487TRLO0 |
XLON |
|
307 |
1885.00 |
01/06/2026 |
10:03:03 |
00080949493TRLO0 |
XLON |
|
180 |
1885.00 |
01/06/2026 |
10:03:03 |
00080949494TRLO0 |
XLON |
|
11 |
1885.00 |
01/06/2026 |
10:03:03 |
00080949495TRLO0 |
XLON |
|
167 |
1885.00 |
01/06/2026 |
10:03:03 |
00080949496TRLO0 |
XLON |
|
323 |
1886.00 |
01/06/2026 |
10:06:41 |
00080949718TRLO0 |
XLON |
|
305 |
1889.00 |
01/06/2026 |
10:11:18 |
00080949967TRLO0 |
XLON |
|
319 |
1889.00 |
01/06/2026 |
10:11:25 |
00080949973TRLO0 |
XLON |
|
374 |
1890.00 |
01/06/2026 |
10:14:33 |
00080950088TRLO0 |
XLON |
|
111 |
1890.00 |
01/06/2026 |
10:20:11 |
00080950293TRLO0 |
XLON |
|
179 |
1890.00 |
01/06/2026 |
10:20:11 |
00080950294TRLO0 |
XLON |
|
332 |
1889.00 |
01/06/2026 |
10:21:06 |
00080950318TRLO0 |
XLON |
|
355 |
1889.00 |
01/06/2026 |
10:28:55 |
00080950636TRLO0 |
XLON |
|
13 |
1889.00 |
01/06/2026 |
10:28:55 |
00080950637TRLO0 |
XLON |
|
356 |
1889.00 |
01/06/2026 |
10:33:01 |
00080950758TRLO0 |
XLON |
|
188 |
1888.00 |
01/06/2026 |
10:36:53 |
00080951025TRLO0 |
XLON |
|
103 |
1888.00 |
01/06/2026 |
10:36:53 |
00080951026TRLO0 |
XLON |
|
78 |
1888.00 |
01/06/2026 |
10:36:53 |
00080951027TRLO0 |
XLON |
|
366 |
1885.00 |
01/06/2026 |
10:46:29 |
00080951321TRLO0 |
XLON |
|
322 |
1885.00 |
01/06/2026 |
10:46:29 |
00080951322TRLO0 |
XLON |
|
200 |
1888.00 |
01/06/2026 |
11:00:32 |
00080951699TRLO0 |
XLON |
|
160 |
1888.00 |
01/06/2026 |
11:00:32 |
00080951700TRLO0 |
XLON |
|
111 |
1886.00 |
01/06/2026 |
11:00:40 |
00080951701TRLO0 |
XLON |
|
30 |
1886.00 |
01/06/2026 |
11:00:40 |
00080951702TRLO0 |
XLON |
|
195 |
1886.00 |
01/06/2026 |
11:00:40 |
00080951703TRLO0 |
XLON |
|
177 |
1885.00 |
01/06/2026 |
11:04:18 |
00080951758TRLO0 |
XLON |
|
16 |
1885.00 |
01/06/2026 |
11:04:18 |
00080951759TRLO0 |
XLON |
|
4 |
1885.00 |
01/06/2026 |
11:04:35 |
00080951760TRLO0 |
XLON |
|
161 |
1885.00 |
01/06/2026 |
11:04:35 |
00080951761TRLO0 |
XLON |
|
25 |
1887.00 |
01/06/2026 |
11:08:42 |
00080951923TRLO0 |
XLON |
|
160 |
1887.00 |
01/06/2026 |
11:08:42 |
00080951924TRLO0 |
XLON |
|
16 |
1887.00 |
01/06/2026 |
11:08:42 |
00080951925TRLO0 |
XLON |
|
160 |
1886.00 |
01/06/2026 |
11:09:20 |
00080951951TRLO0 |
XLON |
|
337 |
1886.00 |
01/06/2026 |
11:15:19 |
00080952158TRLO0 |
XLON |
|
32 |
1886.00 |
01/06/2026 |
11:15:19 |
00080952159TRLO0 |
XLON |
|
362 |
1886.00 |
01/06/2026 |
11:16:56 |
00080952365TRLO0 |
XLON |
|
118 |
1892.00 |
01/06/2026 |
11:28:16 |
00080952701TRLO0 |
XLON |
|
35 |
1892.00 |
01/06/2026 |
11:28:16 |
00080952702TRLO0 |
XLON |
|
116 |
1892.00 |
01/06/2026 |
11:28:16 |
00080952703TRLO0 |
XLON |
|
47 |
1892.00 |
01/06/2026 |
11:28:16 |
00080952704TRLO0 |
XLON |
|
330 |
1900.00 |
01/06/2026 |
11:32:57 |
00080952829TRLO0 |
XLON |
|
356 |
1899.00 |
01/06/2026 |
11:33:02 |
00080952832TRLO0 |
XLON |
|
316 |
1898.00 |
01/06/2026 |
11:33:59 |
00080952847TRLO0 |
XLON |
|
112 |
1896.00 |
01/06/2026 |
11:36:11 |
00080952904TRLO0 |
XLON |
|
34 |
1896.00 |
01/06/2026 |
11:36:11 |
00080952905TRLO0 |
XLON |
|
156 |
1896.00 |
01/06/2026 |
11:36:11 |
00080952906TRLO0 |
XLON |
|
42 |
1896.00 |
01/06/2026 |
11:39:59 |
00080953045TRLO0 |
XLON |
|
3 |
1896.00 |
01/06/2026 |
11:39:59 |
00080953046TRLO0 |
XLON |
|
3 |
1896.00 |
01/06/2026 |
11:39:59 |
00080953047TRLO0 |
XLON |
|
319 |
1896.00 |
01/06/2026 |
11:39:59 |
00080953048TRLO0 |
XLON |
|
333 |
1896.00 |
01/06/2026 |
11:39:59 |
00080953049TRLO0 |
XLON |
|
123 |
1894.00 |
01/06/2026 |
11:45:30 |
00080953133TRLO0 |
XLON |
|
3 |
1894.00 |
01/06/2026 |
11:45:30 |
00080953134TRLO0 |
XLON |
|
3 |
1894.00 |
01/06/2026 |
11:45:30 |
00080953135TRLO0 |
XLON |
|
184 |
1894.00 |
01/06/2026 |
11:45:30 |
00080953136TRLO0 |
XLON |
|
366 |
1893.00 |
01/06/2026 |
11:51:07 |
00080953336TRLO0 |
XLON |
|
113 |
1892.00 |
01/06/2026 |
11:56:45 |
00080953617TRLO0 |
XLON |
|
98 |
1892.00 |
01/06/2026 |
11:56:45 |
00080953618TRLO0 |
XLON |
|
119 |
1892.00 |
01/06/2026 |
11:56:45 |
00080953619TRLO0 |
XLON |
|
360 |
1891.00 |
01/06/2026 |
11:57:45 |
00080953655TRLO0 |
XLON |
|
346 |
1889.00 |
01/06/2026 |
12:01:06 |
00080953763TRLO0 |
XLON |
|
347 |
1888.00 |
01/06/2026 |
12:02:56 |
00080953822TRLO0 |
XLON |
|
345 |
1886.00 |
01/06/2026 |
12:08:08 |
00080954065TRLO0 |
XLON |
|
353 |
1886.00 |
01/06/2026 |
12:11:07 |
00080954249TRLO0 |
XLON |
|
305 |
1884.00 |
01/06/2026 |
12:17:40 |
00080954437TRLO0 |
XLON |
|
345 |
1877.00 |
01/06/2026 |
12:23:06 |
00080954819TRLO0 |
XLON |
|
21 |
1877.00 |
01/06/2026 |
12:25:06 |
00080954866TRLO0 |
XLON |
|
78 |
1879.00 |
01/06/2026 |
12:26:13 |
00080954897TRLO0 |
XLON |
|
264 |
1879.00 |
01/06/2026 |
12:26:13 |
00080954898TRLO0 |
XLON |
|
291 |
1877.00 |
01/06/2026 |
12:26:32 |
00080954905TRLO0 |
XLON |
|
25 |
1877.00 |
01/06/2026 |
12:26:32 |
00080954906TRLO0 |
XLON |
|
330 |
1876.00 |
01/06/2026 |
12:27:51 |
00080954940TRLO0 |
XLON |
|
301 |
1875.00 |
01/06/2026 |
12:29:15 |
00080954991TRLO0 |
XLON |
|
337 |
1876.00 |
01/06/2026 |
12:33:26 |
00080955183TRLO0 |
XLON |
|
319 |
1873.00 |
01/06/2026 |
12:33:50 |
00080955198TRLO0 |
XLON |
|
344 |
1875.00 |
01/06/2026 |
12:40:10 |
00080955524TRLO0 |
XLON |
|
92 |
1875.00 |
01/06/2026 |
12:40:10 |
00080955525TRLO0 |
XLON |
|
353 |
1874.00 |
01/06/2026 |
12:41:05 |
00080955572TRLO0 |
XLON |
|
78 |
1873.00 |
01/06/2026 |
12:41:56 |
00080955595TRLO0 |
XLON |
|
48 |
1873.00 |
01/06/2026 |
12:41:56 |
00080955596TRLO0 |
XLON |
|
231 |
1873.00 |
01/06/2026 |
12:41:56 |
00080955597TRLO0 |
XLON |
|
362 |
1873.00 |
01/06/2026 |
12:45:46 |
00080955778TRLO0 |
XLON |
|
210 |
1872.00 |
01/06/2026 |
12:45:49 |
00080955783TRLO0 |
XLON |
|
137 |
1869.00 |
01/06/2026 |
12:47:45 |
00080955863TRLO0 |
XLON |
|
156 |
1867.00 |
01/06/2026 |
12:48:17 |
00080955940TRLO0 |
XLON |
|
209 |
1867.00 |
01/06/2026 |
12:48:17 |
00080955941TRLO0 |
XLON |
|
305 |
1862.00 |
01/06/2026 |
12:50:26 |
00080955993TRLO0 |
XLON |
|
222 |
1859.00 |
01/06/2026 |
12:52:03 |
00080956077TRLO0 |
XLON |
|
105 |
1859.00 |
01/06/2026 |
12:52:03 |
00080956078TRLO0 |
XLON |
|
320 |
1856.00 |
01/06/2026 |
12:52:38 |
00080956313TRLO0 |
XLON |
|
333 |
1860.00 |
01/06/2026 |
12:57:20 |
00080956540TRLO0 |
XLON |
|
355 |
1859.00 |
01/06/2026 |
12:57:20 |
00080956541TRLO0 |
XLON |
|
324 |
1858.00 |
01/06/2026 |
12:58:42 |
00080956644TRLO0 |
XLON |
|
25 |
1861.00 |
01/06/2026 |
13:00:09 |
00080956806TRLO0 |
XLON |
|
127 |
1861.00 |
01/06/2026 |
13:00:11 |
00080956811TRLO0 |
XLON |
|
180 |
1861.00 |
01/06/2026 |
13:00:13 |
00080956812TRLO0 |
XLON |
|
12 |
1861.00 |
01/06/2026 |
13:00:13 |
00080956813TRLO0 |
XLON |
|
346 |
1862.00 |
01/06/2026 |
13:02:21 |
00080956948TRLO0 |
XLON |
|
146 |
1861.00 |
01/06/2026 |
13:02:21 |
00080956949TRLO0 |
XLON |
|
208 |
1861.00 |
01/06/2026 |
13:02:21 |
00080956950TRLO0 |
XLON |
|
326 |
1859.00 |
01/06/2026 |
13:04:41 |
00080957021TRLO0 |
XLON |
|
373 |
1857.00 |
01/06/2026 |
13:06:36 |
00080957178TRLO0 |
XLON |
|
161 |
1855.00 |
01/06/2026 |
13:11:49 |
00080957362TRLO0 |
XLON |
|
3 |
1855.00 |
01/06/2026 |
13:11:49 |
00080957363TRLO0 |
XLON |
|
3 |
1855.00 |
01/06/2026 |
13:11:49 |
00080957364TRLO0 |
XLON |
|
185 |
1855.00 |
01/06/2026 |
13:11:49 |
00080957365TRLO0 |
XLON |
|
374 |
1854.00 |
01/06/2026 |
13:14:20 |
00080957489TRLO0 |
XLON |
|
308 |
1852.00 |
01/06/2026 |
13:18:24 |
00080957751TRLO0 |
XLON |
|
75 |
1852.00 |
01/06/2026 |
13:18:24 |
00080957754TRLO0 |
XLON |
|
281 |
1852.00 |
01/06/2026 |
13:18:24 |
00080957755TRLO0 |
XLON |
|
303 |
1854.00 |
01/06/2026 |
13:23:26 |
00080957961TRLO0 |
XLON |
|
319 |
1852.00 |
01/06/2026 |
13:23:26 |
00080957962TRLO0 |
XLON |
|
323 |
1851.00 |
01/06/2026 |
13:27:11 |
00080958233TRLO0 |
XLON |
|
351 |
1853.00 |
01/06/2026 |
13:28:21 |
00080958328TRLO0 |
XLON |
|
85 |
1852.00 |
01/06/2026 |
13:30:35 |
00080958479TRLO0 |
XLON |
|
302 |
1851.00 |
01/06/2026 |
13:31:06 |
00080958521TRLO0 |
XLON |
|
41 |
1851.00 |
01/06/2026 |
13:31:06 |
00080958522TRLO0 |
XLON |
|
231 |
1850.00 |
01/06/2026 |
13:33:09 |
00080958599TRLO0 |
XLON |
|
94 |
1850.00 |
01/06/2026 |
13:33:09 |
00080958600TRLO0 |
XLON |
|
348 |
1856.00 |
01/06/2026 |
13:40:22 |
00080958922TRLO0 |
XLON |
|
322 |
1854.00 |
01/06/2026 |
13:40:32 |
00080958925TRLO0 |
XLON |
|
116 |
1853.00 |
01/06/2026 |
13:41:40 |
00080958948TRLO0 |
XLON |
|
252 |
1853.00 |
01/06/2026 |
13:41:40 |
00080958949TRLO0 |
XLON |
|
65 |
1856.00 |
01/06/2026 |
13:51:17 |
00080959307TRLO0 |
XLON |
|
287 |
1856.00 |
01/06/2026 |
13:51:17 |
00080959308TRLO0 |
XLON |
|
1 |
1855.00 |
01/06/2026 |
13:51:35 |
00080959331TRLO0 |
XLON |
|
143 |
1855.00 |
01/06/2026 |
13:51:35 |
00080959332TRLO0 |
XLON |
|
220 |
1855.00 |
01/06/2026 |
13:51:35 |
00080959333TRLO0 |
XLON |
|
160 |
1855.00 |
01/06/2026 |
13:51:35 |
00080959334TRLO0 |
XLON |
|
154 |
1855.00 |
01/06/2026 |
13:51:35 |
00080959335TRLO0 |
XLON |
|
103 |
1851.00 |
01/06/2026 |
13:54:45 |
00080959603TRLO0 |
XLON |
|
290 |
1852.00 |
01/06/2026 |
14:00:15 |
00080959819TRLO0 |
XLON |
|
21 |
1852.00 |
01/06/2026 |
14:00:15 |
00080959820TRLO0 |
XLON |
|
135 |
1852.00 |
01/06/2026 |
14:01:59 |
00080959935TRLO0 |
XLON |
|
195 |
1852.00 |
01/06/2026 |
14:01:59 |
00080959936TRLO0 |
XLON |
|
321 |
1851.00 |
01/06/2026 |
14:02:19 |
00080959947TRLO0 |
XLON |
|
342 |
1850.00 |
01/06/2026 |
14:02:45 |
00080959957TRLO0 |
XLON |
|
361 |
1846.00 |
01/06/2026 |
14:05:50 |
00080960065TRLO0 |
XLON |
|
335 |
1849.00 |
01/06/2026 |
14:09:17 |
00080960255TRLO0 |
XLON |
|
353 |
1843.00 |
01/06/2026 |
14:11:02 |
00080960350TRLO0 |
XLON |
|
313 |
1827.00 |
01/06/2026 |
14:12:30 |
00080961125TRLO0 |
XLON |
|
150 |
1814.00 |
01/06/2026 |
14:14:00 |
00080961472TRLO0 |
XLON |
|
156 |
1814.00 |
01/06/2026 |
14:14:00 |
00080961473TRLO0 |
XLON |
|
348 |
1822.00 |
01/06/2026 |
14:15:01 |
00080961606TRLO0 |
XLON |
|
367 |
1822.00 |
01/06/2026 |
14:16:16 |
00080961785TRLO0 |
XLON |
|
363 |
1826.00 |
01/06/2026 |
14:18:20 |
00080962208TRLO0 |
XLON |
|
75 |
1826.00 |
01/06/2026 |
14:19:28 |
00080962292TRLO0 |
XLON |
|
316 |
1824.00 |
01/06/2026 |
14:20:00 |
00080962311TRLO0 |
XLON |
|
17 |
1822.00 |
01/06/2026 |
14:21:28 |
00080962499TRLO0 |
XLON |
|
3 |
1822.00 |
01/06/2026 |
14:21:28 |
00080962500TRLO0 |
XLON |
|
2 |
1822.00 |
01/06/2026 |
14:21:28 |
00080962501TRLO0 |
XLON |
|
321 |
1822.00 |
01/06/2026 |
14:21:28 |
00080962502TRLO0 |
XLON |
|
338 |
1822.00 |
01/06/2026 |
14:23:51 |
00080962822TRLO0 |
XLON |
|
160 |
1822.00 |
01/06/2026 |
14:24:00 |
00080962826TRLO0 |
XLON |
|
359 |
1817.00 |
01/06/2026 |
14:28:47 |
00080963318TRLO0 |
XLON |
|
179 |
1818.00 |
01/06/2026 |
14:30:28 |
00080963427TRLO0 |
XLON |
|
180 |
1818.00 |
01/06/2026 |
14:30:28 |
00080963431TRLO0 |
XLON |
|
388 |
1816.00 |
01/06/2026 |
14:30:52 |
00080963471TRLO0 |
XLON |
|
334 |
1815.00 |
01/06/2026 |
14:30:58 |
00080963474TRLO0 |
XLON |
|
319 |
1814.00 |
01/06/2026 |
14:31:02 |
00080963484TRLO0 |
XLON |
|
344 |
1815.00 |
01/06/2026 |
14:32:02 |
00080963767TRLO0 |
XLON |
|
96 |
1813.00 |
01/06/2026 |
14:32:30 |
00080963793TRLO0 |
XLON |
|
78 |
1813.00 |
01/06/2026 |
14:32:30 |
00080963794TRLO0 |
XLON |
|
128 |
1813.00 |
01/06/2026 |
14:32:30 |
00080963795TRLO0 |
XLON |
|
123 |
1815.00 |
01/06/2026 |
14:33:26 |
00080963921TRLO0 |
XLON |
|
78 |
1815.00 |
01/06/2026 |
14:33:26 |
00080963922TRLO0 |
XLON |
|
93 |
1815.00 |
01/06/2026 |
14:34:30 |
00080963989TRLO0 |
XLON |
|
256 |
1815.00 |
01/06/2026 |
14:34:30 |
00080963990TRLO0 |
XLON |
|
374 |
1818.00 |
01/06/2026 |
14:36:33 |
00080964166TRLO0 |
XLON |
|
80 |
1816.00 |
01/06/2026 |
14:36:42 |
00080964173TRLO0 |
XLON |
|
120 |
1816.00 |
01/06/2026 |
14:36:42 |
00080964174TRLO0 |
XLON |
|
160 |
1816.00 |
01/06/2026 |
14:36:42 |
00080964175TRLO0 |
XLON |
|
78 |
1816.00 |
01/06/2026 |
14:36:42 |
00080964176TRLO0 |
XLON |
|
276 |
1816.00 |
01/06/2026 |
14:36:42 |
00080964180TRLO0 |
XLON |
|
316 |
1823.00 |
01/06/2026 |
14:40:54 |
00080964551TRLO0 |
XLON |
|
62 |
1823.00 |
01/06/2026 |
14:40:54 |
00080964552TRLO0 |
XLON |
|
309 |
1822.00 |
01/06/2026 |
14:40:58 |
00080964553TRLO0 |
XLON |
|
360 |
1821.00 |
01/06/2026 |
14:41:12 |
00080964566TRLO0 |
XLON |
|
315 |
1823.00 |
01/06/2026 |
14:42:31 |
00080964707TRLO0 |
XLON |
|
45 |
1823.00 |
01/06/2026 |
14:42:54 |
00080964729TRLO0 |
XLON |
|
100 |
1823.00 |
01/06/2026 |
14:42:54 |
00080964730TRLO0 |
XLON |
|
237 |
1823.00 |
01/06/2026 |
14:42:54 |
00080964731TRLO0 |
XLON |
|
44 |
1821.00 |
01/06/2026 |
14:46:27 |
00080965024TRLO0 |
XLON |
|
265 |
1821.00 |
01/06/2026 |
14:46:27 |
00080965025TRLO0 |
XLON |
|
158 |
1818.00 |
01/06/2026 |
14:46:52 |
00080965069TRLO0 |
XLON |
|
61 |
1818.00 |
01/06/2026 |
14:46:52 |
00080965070TRLO0 |
XLON |
|
119 |
1818.00 |
01/06/2026 |
14:46:52 |
00080965071TRLO0 |
XLON |
|
318 |
1818.00 |
01/06/2026 |
14:49:08 |
00080965301TRLO0 |
XLON |
|
345 |
1817.00 |
01/06/2026 |
14:51:02 |
00080965409TRLO0 |
XLON |
|
347 |
1815.00 |
01/06/2026 |
14:51:02 |
00080965410TRLO0 |
XLON |
|
367 |
1814.00 |
01/06/2026 |
14:51:17 |
00080965418TRLO0 |
XLON |
|
358 |
1812.00 |
01/06/2026 |
14:51:22 |
00080965437TRLO0 |
XLON |
|
270 |
1819.00 |
01/06/2026 |
14:55:23 |
00080965859TRLO0 |
XLON |
|
347 |
1818.00 |
01/06/2026 |
14:55:30 |
00080965870TRLO0 |
XLON |
|
334 |
1819.00 |
01/06/2026 |
14:57:47 |
00080965959TRLO0 |
XLON |
|
366 |
1817.00 |
01/06/2026 |
14:57:56 |
00080965972TRLO0 |
XLON |
|
345 |
1817.00 |
01/06/2026 |
15:00:35 |
00080966142TRLO0 |
XLON |
|
379 |
1816.00 |
01/06/2026 |
15:00:35 |
00080966157TRLO0 |
XLON |
|
320 |
1819.00 |
01/06/2026 |
15:02:04 |
00080966266TRLO0 |
XLON |
|
11 |
1820.00 |
01/06/2026 |
15:03:11 |
00080966376TRLO0 |
XLON |
|
304 |
1820.00 |
01/06/2026 |
15:03:11 |
00080966377TRLO0 |
XLON |
|
368 |
1820.00 |
01/06/2026 |
15:03:11 |
00080966378TRLO0 |
XLON |
|
316 |
1814.00 |
01/06/2026 |
15:07:13 |
00080966670TRLO0 |
XLON |
|
77 |
1816.00 |
01/06/2026 |
15:10:00 |
00080966798TRLO0 |
XLON |
|
199 |
1816.00 |
01/06/2026 |
15:10:23 |
00080966883TRLO0 |
XLON |
|
69 |
1816.00 |
01/06/2026 |
15:10:23 |
00080966884TRLO0 |
XLON |
|
36 |
1815.00 |
01/06/2026 |
15:10:29 |
00080966898TRLO0 |
XLON |
|
320 |
1815.00 |
01/06/2026 |
15:10:29 |
00080966899TRLO0 |
XLON |
|
270 |
1815.00 |
01/06/2026 |
15:10:29 |
00080966900TRLO0 |
XLON |
|
77 |
1815.00 |
01/06/2026 |
15:10:29 |
00080966901TRLO0 |
XLON |
|
58 |
1814.00 |
01/06/2026 |
15:13:34 |
00080967114TRLO0 |
XLON |
|
144 |
1814.00 |
01/06/2026 |
15:13:34 |
00080967115TRLO0 |
XLON |
|
147 |
1814.00 |
01/06/2026 |
15:13:34 |
00080967116TRLO0 |
XLON |
|
244 |
1815.00 |
01/06/2026 |
15:15:16 |
00080967194TRLO0 |
XLON |
|
50 |
1815.00 |
01/06/2026 |
15:15:16 |
00080967195TRLO0 |
XLON |
|
71 |
1815.00 |
01/06/2026 |
15:15:16 |
00080967196TRLO0 |
XLON |
|
185 |
1818.00 |
01/06/2026 |
15:17:09 |
00080967430TRLO0 |
XLON |
|
116 |
1818.00 |
01/06/2026 |
15:17:11 |
00080967431TRLO0 |
XLON |
|
85 |
1818.00 |
01/06/2026 |
15:17:11 |
00080967432TRLO0 |
XLON |
|
75 |
1818.00 |
01/06/2026 |
15:17:20 |
00080967442TRLO0 |
XLON |
|
116 |
1818.00 |
01/06/2026 |
15:17:20 |
00080967443TRLO0 |
XLON |
|
151 |
1818.00 |
01/06/2026 |
15:17:20 |
00080967444TRLO0 |
XLON |
|
303 |
1817.00 |
01/06/2026 |
15:17:38 |
00080967483TRLO0 |
XLON |
|
336 |
1817.00 |
01/06/2026 |
15:17:38 |
00080967484TRLO0 |
XLON |
|
323 |
1816.00 |
01/06/2026 |
15:18:10 |
00080967516TRLO0 |
XLON |
|
282 |
1816.00 |
01/06/2026 |
15:18:10 |
00080967517TRLO0 |
XLON |
|
21 |
1816.00 |
01/06/2026 |
15:18:10 |
00080967518TRLO0 |
XLON |
|
365 |
1813.00 |
01/06/2026 |
15:18:39 |
00080967537TRLO0 |
XLON |
|
304 |
1812.00 |
01/06/2026 |
15:20:36 |
00080967820TRLO0 |
XLON |
|
301 |
1808.00 |
01/06/2026 |
15:23:04 |
00080967976TRLO0 |
XLON |
|
363 |
1808.00 |
01/06/2026 |
15:26:15 |
00080968113TRLO0 |
XLON |
|
95 |
1808.00 |
01/06/2026 |
15:29:09 |
00080968208TRLO0 |
XLON |
|
158 |
1808.00 |
01/06/2026 |
15:29:09 |
00080968209TRLO0 |
XLON |
|
37 |
1808.00 |
01/06/2026 |
15:29:09 |
00080968210TRLO0 |
XLON |
|
71 |
1808.00 |
01/06/2026 |
15:29:09 |
00080968211TRLO0 |
XLON |
|
317 |
1809.00 |
01/06/2026 |
15:30:27 |
00080968305TRLO0 |
XLON |
|
329 |
1808.00 |
01/06/2026 |
15:31:11 |
00080968343TRLO0 |
XLON |
|
303 |
1815.00 |
01/06/2026 |
15:33:09 |
00080968456TRLO0 |
XLON |
|
226 |
1814.00 |
01/06/2026 |
15:35:13 |
00080968670TRLO0 |
XLON |
|
131 |
1814.00 |
01/06/2026 |
15:35:13 |
00080968671TRLO0 |
XLON |
|
100 |
1811.00 |
01/06/2026 |
15:36:00 |
00080968696TRLO0 |
XLON |
|
225 |
1811.00 |
01/06/2026 |
15:36:00 |
00080968697TRLO0 |
XLON |
|
363 |
1816.00 |
01/06/2026 |
15:42:39 |
00080969062TRLO0 |
XLON |
|
361 |
1813.00 |
01/06/2026 |
15:44:51 |
00080969125TRLO0 |
XLON |
|
342 |
1810.00 |
01/06/2026 |
15:51:51 |
00080969668TRLO0 |
XLON |
|
29 |
1810.00 |
01/06/2026 |
15:56:07 |
00080969966TRLO0 |
XLON |
|
281 |
1810.00 |
01/06/2026 |
15:56:07 |
00080969967TRLO0 |
XLON |
|
316 |
1810.00 |
01/06/2026 |
15:56:07 |
00080969968TRLO0 |
XLON |
|
339 |
1809.00 |
01/06/2026 |
15:56:07 |
00080969969TRLO0 |
XLON |
|
339 |
1808.00 |
01/06/2026 |
15:56:36 |
00080970041TRLO0 |
XLON |
|
337 |
1808.00 |
01/06/2026 |
15:58:37 |
00080970235TRLO0 |
XLON |
|
2 |
1808.00 |
01/06/2026 |
15:58:37 |
00080970236TRLO0 |
XLON |
|
2 |
1808.00 |
01/06/2026 |
15:58:37 |
00080970237TRLO0 |
XLON |
|
23 |
1808.00 |
01/06/2026 |
15:58:37 |
00080970238TRLO0 |
XLON |
|
327 |
1805.00 |
01/06/2026 |
15:58:38 |
00080970239TRLO0 |
XLON |
|
134 |
1804.00 |
01/06/2026 |
15:59:41 |
00080970299TRLO0 |
XLON |
|
73 |
1804.00 |
01/06/2026 |
15:59:42 |
00080970300TRLO0 |
XLON |
|
346 |
1805.00 |
01/06/2026 |
16:00:48 |
00080970336TRLO0 |
XLON |
|
51 |
1806.00 |
01/06/2026 |
16:03:17 |
00080970455TRLO0 |
XLON |
|
249 |
1806.00 |
01/06/2026 |
16:03:17 |
00080970456TRLO0 |
XLON |
|
78 |
1805.00 |
01/06/2026 |
16:05:03 |
00080970536TRLO0 |
XLON |
|
233 |
1805.00 |
01/06/2026 |
16:05:03 |
00080970537TRLO0 |
XLON |
|
336 |
1806.00 |
01/06/2026 |
16:06:15 |
00080970615TRLO0 |
XLON |
|
75 |
1806.00 |
01/06/2026 |
16:08:34 |
00080970796TRLO0 |
XLON |
|
270 |
1806.00 |
01/06/2026 |
16:08:34 |
00080970797TRLO0 |
XLON |
|
372 |
1810.00 |
01/06/2026 |
16:12:10 |
00080971032TRLO0 |
XLON |
|
12 |
1809.00 |
01/06/2026 |
16:13:09 |
00080971069TRLO0 |
XLON |
|
5 |
1809.00 |
01/06/2026 |
16:13:09 |
00080971070TRLO0 |
XLON |
|
326 |
1809.00 |
01/06/2026 |
16:13:47 |
00080971100TRLO0 |
XLON |
|
75 |
1808.00 |
01/06/2026 |
16:14:27 |
00080971140TRLO0 |
XLON |
|
249 |
1808.00 |
01/06/2026 |
16:14:27 |
00080971141TRLO0 |
XLON |
|
100 |
1807.00 |
01/06/2026 |
16:15:09 |
00080971176TRLO0 |
XLON |
|
260 |
1807.00 |
01/06/2026 |
16:15:09 |
00080971177TRLO0 |
XLON |
|
290 |
1801.00 |
01/06/2026 |
16:18:07 |
00080971428TRLO0 |
XLON |
|
79 |
1801.00 |
01/06/2026 |
16:18:07 |
00080971429TRLO0 |
XLON |
|
115 |
1805.00 |
01/06/2026 |
16:20:06 |
00080971621TRLO0 |
XLON |
|
351 |
1806.00 |
01/06/2026 |
16:20:30 |
00080971680TRLO0 |
XLON |
|
147 |
1806.00 |
01/06/2026 |
16:20:30 |
00080971681TRLO0 |
XLON |
|
221 |
1807.00 |
01/06/2026 |
16:20:30 |
00080971682TRLO0 |
XLON |
|
307 |
1806.00 |
01/06/2026 |
16:22:09 |
00080971843TRLO0 |
XLON |
|
20 |
1805.00 |
01/06/2026 |
16:22:09 |
00080971844TRLO0 |
XLON |
|
268 |
1805.00 |
01/06/2026 |
16:22:10 |
00080971845TRLO0 |
XLON |
|
396 |
1838.00 |
02/06/2026 |
08:10:00 |
00080974711TRLO0 |
XLON |
|
368 |
1840.00 |
02/06/2026 |
08:11:23 |
00080974938TRLO0 |
XLON |
|
356 |
1843.00 |
02/06/2026 |
08:14:24 |
00080975173TRLO0 |
XLON |
|
321 |
1842.00 |
02/06/2026 |
08:14:24 |
00080975174TRLO0 |
XLON |
|
367 |
1839.00 |
02/06/2026 |
08:15:42 |
00080975292TRLO0 |
XLON |
|
369 |
1842.00 |
02/06/2026 |
08:20:06 |
00080975518TRLO0 |
XLON |
|
133 |
1845.00 |
02/06/2026 |
08:22:45 |
00080975688TRLO0 |
XLON |
|
43 |
1845.00 |
02/06/2026 |
08:22:45 |
00080975689TRLO0 |
XLON |
|
175 |
1845.00 |
02/06/2026 |
08:22:45 |
00080975690TRLO0 |
XLON |
|
309 |
1843.00 |
02/06/2026 |
08:22:45 |
00080975691TRLO0 |
XLON |
|
290 |
1840.00 |
02/06/2026 |
08:24:40 |
00080975796TRLO0 |
XLON |
|
10 |
1840.00 |
02/06/2026 |
08:24:40 |
00080975797TRLO0 |
XLON |
|
346 |
1839.00 |
02/06/2026 |
08:26:32 |
00080975902TRLO0 |
XLON |
|
357 |
1844.00 |
02/06/2026 |
08:33:01 |
00080976192TRLO0 |
XLON |
|
400 |
1847.00 |
02/06/2026 |
08:34:14 |
00080976253TRLO0 |
XLON |
|
343 |
1850.00 |
02/06/2026 |
08:36:51 |
00080976360TRLO0 |
XLON |
|
72 |
1849.00 |
02/06/2026 |
08:38:02 |
00080976412TRLO0 |
XLON |
|
320 |
1850.00 |
02/06/2026 |
08:39:02 |
00080976462TRLO0 |
XLON |
|
353 |
1850.00 |
02/06/2026 |
08:45:40 |
00080977176TRLO0 |
XLON |
|
364 |
1850.00 |
02/06/2026 |
08:45:40 |
00080977177TRLO0 |
XLON |
|
51 |
1849.00 |
02/06/2026 |
08:46:34 |
00080977253TRLO0 |
XLON |
|
100 |
1849.00 |
02/06/2026 |
08:46:34 |
00080977254TRLO0 |
XLON |
|
301 |
1848.00 |
02/06/2026 |
08:47:18 |
00080977298TRLO0 |
XLON |
|
344 |
1846.00 |
02/06/2026 |
08:47:44 |
00080977322TRLO0 |
XLON |
|
58 |
1846.00 |
02/06/2026 |
08:52:12 |
00080977570TRLO0 |
XLON |
|
37 |
1846.00 |
02/06/2026 |
08:56:59 |
00080977830TRLO0 |
XLON |
|
429 |
1849.00 |
02/06/2026 |
08:58:26 |
00080977888TRLO0 |
XLON |
|
305 |
1849.00 |
02/06/2026 |
08:58:34 |
00080977893TRLO0 |
XLON |
|
123 |
1850.00 |
02/06/2026 |
09:02:52 |
00080978109TRLO0 |
XLON |
|
226 |
1850.00 |
02/06/2026 |
09:02:52 |
00080978110TRLO0 |
XLON |
|
189 |
1850.00 |
02/06/2026 |
09:02:56 |
00080978146TRLO0 |
XLON |
|
158 |
1850.00 |
02/06/2026 |
09:02:56 |
00080978147TRLO0 |
XLON |
|
116 |
1850.00 |
02/06/2026 |
09:12:11 |
00080978837TRLO0 |
XLON |
|
256 |
1850.00 |
02/06/2026 |
09:21:08 |
00080979151TRLO0 |
XLON |
|
313 |
1850.00 |
02/06/2026 |
09:21:08 |
00080979152TRLO0 |
XLON |
|
301 |
1850.00 |
02/06/2026 |
09:21:08 |
00080979153TRLO0 |
XLON |
|
331 |
1850.00 |
02/06/2026 |
09:21:08 |
00080979154TRLO0 |
XLON |
|
346 |
1850.00 |
02/06/2026 |
09:21:08 |
00080979155TRLO0 |
XLON |
|
312 |
1850.00 |
02/06/2026 |
09:21:08 |
00080979156TRLO0 |
XLON |
|
149 |
1850.00 |
02/06/2026 |
09:21:08 |
00080979157TRLO0 |
XLON |
|
168 |
1850.00 |
02/06/2026 |
09:21:08 |
00080979158TRLO0 |
XLON |
|
352 |
1849.00 |
02/06/2026 |
09:21:30 |
00080979173TRLO0 |
XLON |
|
15 |
1846.00 |
02/06/2026 |
09:23:12 |
00080979252TRLO0 |
XLON |
|
293 |
1846.00 |
02/06/2026 |
09:23:12 |
00080979253TRLO0 |
XLON |
|
206 |
1844.00 |
02/06/2026 |
09:27:10 |
00080979470TRLO0 |
XLON |
|
124 |
1844.00 |
02/06/2026 |
09:27:10 |
00080979471TRLO0 |
XLON |
|
344 |
1841.00 |
02/06/2026 |
09:30:35 |
00080979836TRLO0 |
XLON |
|
85 |
1840.00 |
02/06/2026 |
09:34:55 |
00080980003TRLO0 |
XLON |
|
127 |
1841.00 |
02/06/2026 |
09:34:55 |
00080980004TRLO0 |
XLON |
|
332 |
1840.00 |
02/06/2026 |
09:35:18 |
00080980026TRLO0 |
XLON |
|
185 |
1838.00 |
02/06/2026 |
09:37:59 |
00080980129TRLO0 |
XLON |
|
84 |
1838.00 |
02/06/2026 |
09:37:59 |
00080980130TRLO0 |
XLON |
|
364 |
1841.00 |
02/06/2026 |
09:43:49 |
00080980323TRLO0 |
XLON |
|
290 |
1840.00 |
02/06/2026 |
09:46:28 |
00080980400TRLO0 |
XLON |
|
16 |
1840.00 |
02/06/2026 |
09:46:28 |
00080980401TRLO0 |
XLON |
|
248 |
1841.00 |
02/06/2026 |
09:50:48 |
00080980568TRLO0 |
XLON |
|
19 |
1841.00 |
02/06/2026 |
09:52:24 |
00080980603TRLO0 |
XLON |
|
248 |
1841.00 |
02/06/2026 |
09:52:30 |
00080980613TRLO0 |
XLON |
|
3 |
1841.00 |
02/06/2026 |
09:52:30 |
00080980614TRLO0 |
XLON |
|
8 |
1841.00 |
02/06/2026 |
09:54:10 |
00080980696TRLO0 |
XLON |
|
248 |
1841.00 |
02/06/2026 |
09:54:10 |
00080980697TRLO0 |
XLON |
|
330 |
1839.00 |
02/06/2026 |
09:56:16 |
00080980744TRLO0 |
XLON |
|
10000 |
1839.00 |
02/06/2026 |
09:57:19 |
00080980801TRLO0 |
XLON |
|
321 |
1838.00 |
02/06/2026 |
09:59:24 |
00080980870TRLO0 |
XLON |
|
354 |
1837.00 |
02/06/2026 |
09:59:40 |
00080980874TRLO0 |
XLON |
|
39 |
1831.00 |
02/06/2026 |
10:03:58 |
00080981136TRLO0 |
XLON |
|
287 |
1831.00 |
02/06/2026 |
10:04:10 |
00080981156TRLO0 |
XLON |
|
18 |
1831.00 |
02/06/2026 |
10:07:30 |
00080981351TRLO0 |
XLON |
|
26 |
1831.00 |
02/06/2026 |
10:07:30 |
00080981352TRLO0 |
XLON |
|
149 |
1831.00 |
02/06/2026 |
10:07:30 |
00080981353TRLO0 |
XLON |
|
305 |
1831.00 |
02/06/2026 |
10:12:11 |
00080981470TRLO0 |
XLON |
|
358 |
1829.00 |
02/06/2026 |
10:15:20 |
00080981557TRLO0 |
XLON |
|
364 |
1829.00 |
02/06/2026 |
10:19:43 |
00080981691TRLO0 |
XLON |
|
337 |
1829.00 |
02/06/2026 |
10:21:50 |
00080981814TRLO0 |
XLON |
|
318 |
1826.00 |
02/06/2026 |
10:26:30 |
00080981988TRLO0 |
XLON |
|
56 |
1824.00 |
02/06/2026 |
10:29:55 |
00080982166TRLO0 |
XLON |
|
84 |
1824.00 |
02/06/2026 |
10:29:55 |
00080982167TRLO0 |
XLON |
|
77 |
1824.00 |
02/06/2026 |
10:29:59 |
00080982169TRLO0 |
XLON |
|
135 |
1824.00 |
02/06/2026 |
10:30:13 |
00080982177TRLO0 |
XLON |
|
308 |
1824.00 |
02/06/2026 |
10:36:57 |
00080982408TRLO0 |
XLON |
|
28 |
1823.00 |
02/06/2026 |
10:37:21 |
00080982425TRLO0 |
XLON |
|
340 |
1822.00 |
02/06/2026 |
10:38:50 |
00080982520TRLO0 |
XLON |
|
28 |
1822.00 |
02/06/2026 |
10:41:22 |
00080982651TRLO0 |
XLON |
|
29 |
1822.00 |
02/06/2026 |
10:41:22 |
00080982652TRLO0 |
XLON |
|
24 |
1822.00 |
02/06/2026 |
10:41:36 |
00080982655TRLO0 |
XLON |
|
297 |
1822.00 |
02/06/2026 |
10:41:36 |
00080982656TRLO0 |
XLON |
|
335 |
1824.00 |
02/06/2026 |
10:47:00 |
00080982846TRLO0 |
XLON |
|
153 |
1825.00 |
02/06/2026 |
10:49:30 |
00080982917TRLO0 |
XLON |
|
28 |
1825.00 |
02/06/2026 |
10:49:30 |
00080982918TRLO0 |
XLON |
|
26 |
1825.00 |
02/06/2026 |
10:52:57 |
00080983040TRLO0 |
XLON |
|
32 |
1825.00 |
02/06/2026 |
10:52:57 |
00080983041TRLO0 |
XLON |
|
284 |
1825.00 |
02/06/2026 |
10:52:57 |
00080983042TRLO0 |
XLON |
|
334 |
1825.00 |
02/06/2026 |
10:57:05 |
00080983125TRLO0 |
XLON |
|
31 |
1823.00 |
02/06/2026 |
11:00:36 |
00080983294TRLO0 |
XLON |
|
284 |
1823.00 |
02/06/2026 |
11:00:36 |
00080983295TRLO0 |
XLON |
|
24 |
1823.00 |
02/06/2026 |
11:00:36 |
00080983296TRLO0 |
XLON |
|
99 |
1818.00 |
02/06/2026 |
11:08:11 |
00080983733TRLO0 |
XLON |
|
224 |
1818.00 |
02/06/2026 |
11:08:47 |
00080983780TRLO0 |
XLON |
|
330 |
1819.00 |
02/06/2026 |
11:13:11 |
00080983856TRLO0 |
XLON |
|
51 |
1824.00 |
02/06/2026 |
11:18:12 |
00080983976TRLO0 |
XLON |
|
18 |
1824.00 |
02/06/2026 |
11:18:12 |
00080983977TRLO0 |
XLON |
|
22 |
1824.00 |
02/06/2026 |
11:18:12 |
00080983978TRLO0 |
XLON |
|
31 |
1824.00 |
02/06/2026 |
11:18:12 |
00080983979TRLO0 |
XLON |
|
309 |
1824.00 |
02/06/2026 |
11:20:05 |
00080984021TRLO0 |
XLON |
|
20 |
1824.00 |
02/06/2026 |
11:20:05 |
00080984022TRLO0 |
XLON |
|
35 |
1824.00 |
02/06/2026 |
11:20:05 |
00080984023TRLO0 |
XLON |
|
309 |
1824.00 |
02/06/2026 |
11:20:05 |
00080984024TRLO0 |
XLON |
|
163 |
1825.00 |
02/06/2026 |
11:24:21 |
00080984208TRLO0 |
XLON |
|
25 |
1825.00 |
02/06/2026 |
11:24:21 |
00080984209TRLO0 |
XLON |
|
276 |
1823.00 |
02/06/2026 |
11:29:20 |
00080984355TRLO0 |
XLON |
|
303 |
1823.00 |
02/06/2026 |
11:33:22 |
00080984525TRLO0 |
XLON |
|
75 |
1818.00 |
02/06/2026 |
11:37:05 |
00080984633TRLO0 |
XLON |
|
54 |
1818.00 |
02/06/2026 |
11:37:05 |
00080984634TRLO0 |
XLON |
|
30 |
1818.00 |
02/06/2026 |
11:37:05 |
00080984635TRLO0 |
XLON |
|
40 |
1815.00 |
02/06/2026 |
11:39:14 |
00080984696TRLO0 |
XLON |
|
26 |
1815.00 |
02/06/2026 |
11:39:14 |
00080984697TRLO0 |
XLON |
|
25 |
1816.00 |
02/06/2026 |
11:40:36 |
00080984723TRLO0 |
XLON |
|
325 |
1816.00 |
02/06/2026 |
11:40:36 |
00080984724TRLO0 |
XLON |
|
197 |
1815.00 |
02/06/2026 |
11:48:56 |
00080984967TRLO0 |
XLON |
|
369 |
1814.00 |
02/06/2026 |
11:49:07 |
00080984977TRLO0 |
XLON |
|
175 |
1811.00 |
02/06/2026 |
11:52:33 |
00080985133TRLO0 |
XLON |
|
304 |
1812.00 |
02/06/2026 |
11:56:29 |
00080985507TRLO0 |
XLON |
|
204 |
1811.00 |
02/06/2026 |
11:58:58 |
00080985594TRLO0 |
XLON |
|
41 |
1811.00 |
02/06/2026 |
11:58:58 |
00080985595TRLO0 |
XLON |
|
36 |
1811.00 |
02/06/2026 |
11:58:58 |
00080985596TRLO0 |
XLON |
|
45 |
1809.00 |
02/06/2026 |
12:02:03 |
00080985919TRLO0 |
XLON |
|
28 |
1809.00 |
02/06/2026 |
12:02:03 |
00080985920TRLO0 |
XLON |
|
116 |
1809.00 |
02/06/2026 |
12:02:03 |
00080985921TRLO0 |
XLON |
|
29 |
1811.00 |
02/06/2026 |
12:03:36 |
00080986095TRLO0 |
XLON |
|
100 |
1811.00 |
02/06/2026 |
12:03:36 |
00080986096TRLO0 |
XLON |
|
104 |
1810.00 |
02/06/2026 |
12:05:50 |
00080986308TRLO0 |
XLON |
|
78 |
1810.00 |
02/06/2026 |
12:05:50 |
00080986309TRLO0 |
XLON |
|
22 |
1810.00 |
02/06/2026 |
12:05:50 |
00080986310TRLO0 |
XLON |
|
328 |
1810.00 |
02/06/2026 |
12:09:31 |
00080986508TRLO0 |
XLON |
|
349 |
1810.00 |
02/06/2026 |
12:12:52 |
00080986609TRLO0 |
XLON |
|
133 |
1809.00 |
02/06/2026 |
12:17:26 |
00080986828TRLO0 |
XLON |
|
95 |
1809.00 |
02/06/2026 |
12:17:26 |
00080986829TRLO0 |
XLON |
|
29 |
1809.00 |
02/06/2026 |
12:17:26 |
00080986830TRLO0 |
XLON |
|
368 |
1809.00 |
02/06/2026 |
12:20:06 |
00080986964TRLO0 |
XLON |
|
22 |
1809.00 |
02/06/2026 |
12:26:24 |
00080987177TRLO0 |
XLON |
|
19 |
1809.00 |
02/06/2026 |
12:26:39 |
00080987183TRLO0 |
XLON |
|
309 |
1809.00 |
02/06/2026 |
12:26:39 |
00080987184TRLO0 |
XLON |
|
312 |
1815.00 |
02/06/2026 |
12:30:00 |
00080987516TRLO0 |
XLON |
|
153 |
1816.00 |
02/06/2026 |
12:34:04 |
00080987814TRLO0 |
XLON |
|
262 |
1814.00 |
02/06/2026 |
12:39:05 |
00080988090TRLO0 |
XLON |
|
351 |
1813.00 |
02/06/2026 |
12:41:02 |
00080988691TRLO0 |
XLON |
|
100 |
1814.00 |
02/06/2026 |
12:41:02 |
00080988692TRLO0 |
XLON |
|
108 |
1814.00 |
02/06/2026 |
12:41:02 |
00080988693TRLO0 |
XLON |
|
116 |
1814.00 |
02/06/2026 |
12:41:02 |
00080988694TRLO0 |
XLON |
|
21 |
1814.00 |
02/06/2026 |
12:41:02 |
00080988695TRLO0 |
XLON |
|
135 |
1819.00 |
02/06/2026 |
12:48:44 |
00080989139TRLO0 |
XLON |
|
100 |
1820.00 |
02/06/2026 |
12:49:38 |
00080989161TRLO0 |
XLON |
|
27 |
1820.00 |
02/06/2026 |
12:52:46 |
00080989233TRLO0 |
XLON |
|
30 |
1820.00 |
02/06/2026 |
12:52:46 |
00080989234TRLO0 |
XLON |
|
133 |
1821.00 |
02/06/2026 |
12:54:02 |
00080989250TRLO0 |
XLON |
|
231 |
1821.00 |
02/06/2026 |
12:54:02 |
00080989251TRLO0 |
XLON |
|
367 |
1819.00 |
02/06/2026 |
12:57:08 |
00080989334TRLO0 |
XLON |
|
120 |
1818.00 |
02/06/2026 |
13:00:52 |
00080989519TRLO0 |
XLON |
|
186 |
1818.00 |
02/06/2026 |
13:01:06 |
00080989575TRLO0 |
XLON |
|
365 |
1816.00 |
02/06/2026 |
13:06:32 |
00080989875TRLO0 |
XLON |
|
394 |
1817.00 |
02/06/2026 |
13:14:15 |
00080990142TRLO0 |
XLON |
|
23 |
1817.00 |
02/06/2026 |
13:14:15 |
00080990143TRLO0 |
XLON |
|
30 |
1817.00 |
02/06/2026 |
13:14:15 |
00080990144TRLO0 |
XLON |
|
98 |
1816.00 |
02/06/2026 |
13:15:38 |
00080990162TRLO0 |
XLON |
|
78 |
1816.00 |
02/06/2026 |
13:15:38 |
00080990163TRLO0 |
XLON |
|
169 |
1816.00 |
02/06/2026 |
13:15:38 |
00080990164TRLO0 |
XLON |
|
317 |
1813.00 |
02/06/2026 |
13:18:28 |
00080990242TRLO0 |
XLON |
|
312 |
1811.00 |
02/06/2026 |
13:23:17 |
00080990779TRLO0 |
XLON |
|
105 |
1811.00 |
02/06/2026 |
13:24:23 |
00080990824TRLO0 |
XLON |
|
100 |
1813.00 |
02/06/2026 |
13:26:04 |
00080990897TRLO0 |
XLON |
|
321 |
1812.00 |
02/06/2026 |
13:27:51 |
00080990962TRLO0 |
XLON |
|
187 |
1811.00 |
02/06/2026 |
13:29:21 |
00080991009TRLO0 |
XLON |
|
30 |
1811.00 |
02/06/2026 |
13:29:21 |
00080991010TRLO0 |
XLON |
|
27 |
1811.00 |
02/06/2026 |
13:29:21 |
00080991011TRLO0 |
XLON |
|
100 |
1813.00 |
02/06/2026 |
13:32:16 |
00080991194TRLO0 |
XLON |
|
2 |
1813.00 |
02/06/2026 |
13:32:16 |
00080991195TRLO0 |
XLON |
|
6 |
1813.00 |
02/06/2026 |
13:32:16 |
00080991196TRLO0 |
XLON |
|
47 |
1814.00 |
02/06/2026 |
13:32:16 |
00080991197TRLO0 |
XLON |
|
168 |
1814.00 |
02/06/2026 |
13:32:16 |
00080991198TRLO0 |
XLON |
|
147 |
1812.00 |
02/06/2026 |
13:34:20 |
00080991257TRLO0 |
XLON |
|
14 |
1812.00 |
02/06/2026 |
13:34:20 |
00080991258TRLO0 |
XLON |
|
39 |
1812.00 |
02/06/2026 |
13:34:20 |
00080991259TRLO0 |
XLON |
|
35 |
1812.00 |
02/06/2026 |
13:34:20 |
00080991260TRLO0 |
XLON |
|
373 |
1811.00 |
02/06/2026 |
13:36:47 |
00080991295TRLO0 |
XLON |
|
310 |
1812.00 |
02/06/2026 |
13:41:05 |
00080991552TRLO0 |
XLON |
|
3 |
1814.00 |
02/06/2026 |
13:45:45 |
00080991720TRLO0 |
XLON |
|
168 |
1813.00 |
02/06/2026 |
13:46:21 |
00080991729TRLO0 |
XLON |
|
42 |
1813.00 |
02/06/2026 |
13:46:21 |
00080991730TRLO0 |
XLON |
|
32 |
1813.00 |
02/06/2026 |
13:46:21 |
00080991731TRLO0 |
XLON |
|
25 |
1813.00 |
02/06/2026 |
13:46:36 |
00080991741TRLO0 |
XLON |
|
311 |
1812.00 |
02/06/2026 |
13:47:20 |
00080991759TRLO0 |
XLON |
|
237 |
1813.00 |
02/06/2026 |
13:54:21 |
00080992211TRLO0 |
XLON |
|
46 |
1813.00 |
02/06/2026 |
13:54:21 |
00080992212TRLO0 |
XLON |
|
10 |
1813.00 |
02/06/2026 |
13:54:26 |
00080992217TRLO0 |
XLON |
|
215 |
1813.00 |
02/06/2026 |
13:54:26 |
00080992218TRLO0 |
XLON |
|
25 |
1813.00 |
02/06/2026 |
13:56:26 |
00080992296TRLO0 |
XLON |
|
23 |
1813.00 |
02/06/2026 |
13:56:26 |
00080992297TRLO0 |
XLON |
|
92 |
1813.00 |
02/06/2026 |
13:56:26 |
00080992298TRLO0 |
XLON |
|
33 |
1813.00 |
02/06/2026 |
13:56:26 |
00080992299TRLO0 |
XLON |
|
13 |
1813.00 |
02/06/2026 |
13:57:57 |
00080992354TRLO0 |
XLON |
|
9 |
1813.00 |
02/06/2026 |
13:57:57 |
00080992355TRLO0 |
XLON |
|
20 |
1813.00 |
02/06/2026 |
13:57:57 |
00080992356TRLO0 |
XLON |
|
10 |
1813.00 |
02/06/2026 |
13:57:57 |
00080992357TRLO0 |
XLON |
|
101 |
1813.00 |
02/06/2026 |
14:00:46 |
00080992490TRLO0 |
XLON |
|
26 |
1813.00 |
02/06/2026 |
14:00:46 |
00080992491TRLO0 |
XLON |
|
31 |
1813.00 |
02/06/2026 |
14:00:46 |
00080992492TRLO0 |
XLON |
|
10 |
1813.00 |
02/06/2026 |
14:00:46 |
00080992493TRLO0 |
XLON |
|
5 |
1813.00 |
02/06/2026 |
14:00:46 |
00080992494TRLO0 |
XLON |
|
91 |
1813.00 |
02/06/2026 |
14:00:46 |
00080992495TRLO0 |
XLON |
|
349 |
1812.00 |
02/06/2026 |
14:02:50 |
00080992559TRLO0 |
XLON |
|
305 |
1816.00 |
02/06/2026 |
14:06:28 |
00080992738TRLO0 |
XLON |
|
154 |
1814.00 |
02/06/2026 |
14:09:27 |
00080992955TRLO0 |
XLON |
|
306 |
1814.00 |
02/06/2026 |
14:12:43 |
00080993086TRLO0 |
XLON |
|
137 |
1812.00 |
02/06/2026 |
14:14:46 |
00080993157TRLO0 |
XLON |
|
85 |
1812.00 |
02/06/2026 |
14:14:46 |
00080993158TRLO0 |
XLON |
|
50 |
1812.00 |
02/06/2026 |
14:14:46 |
00080993159TRLO0 |
XLON |
|
112 |
1811.00 |
02/06/2026 |
14:18:01 |
00080993388TRLO0 |
XLON |
|
203 |
1811.00 |
02/06/2026 |
14:18:01 |
00080993389TRLO0 |
XLON |
|
374 |
1819.00 |
02/06/2026 |
14:23:45 |
00080993669TRLO0 |
XLON |
|
314 |
1817.00 |
02/06/2026 |
14:24:36 |
00080993706TRLO0 |
XLON |
|
311 |
1814.00 |
02/06/2026 |
14:27:10 |
00080993918TRLO0 |
XLON |
|
352 |
1814.00 |
02/06/2026 |
14:30:05 |
00080994081TRLO0 |
XLON |
|
45 |
1812.00 |
02/06/2026 |
14:33:08 |
00080994348TRLO0 |
XLON |
|
367 |
1812.00 |
02/06/2026 |
14:33:08 |
00080994349TRLO0 |
XLON |
|
31 |
1812.00 |
02/06/2026 |
14:33:08 |
00080994350TRLO0 |
XLON |
|
90 |
1813.00 |
02/06/2026 |
14:33:08 |
00080994351TRLO0 |
XLON |
|
35 |
1813.00 |
02/06/2026 |
14:33:08 |
00080994352TRLO0 |
XLON |
|
143 |
1813.00 |
02/06/2026 |
14:33:08 |
00080994353TRLO0 |
XLON |
|
27 |
1813.00 |
02/06/2026 |
14:33:08 |
00080994354TRLO0 |
XLON |
|
364 |
1812.00 |
02/06/2026 |
14:36:11 |
00080994951TRLO0 |
XLON |
|
1 |
1813.00 |
02/06/2026 |
14:36:36 |
00080995048TRLO0 |
XLON |
|
328 |
1812.00 |
02/06/2026 |
14:36:44 |
00080995051TRLO0 |
XLON |
|
149 |
1813.00 |
02/06/2026 |
14:36:44 |
00080995052TRLO0 |
XLON |
|
143 |
1813.00 |
02/06/2026 |
14:36:44 |
00080995053TRLO0 |
XLON |
|
47 |
1813.00 |
02/06/2026 |
14:36:44 |
00080995054TRLO0 |
XLON |
|
361 |
1814.00 |
02/06/2026 |
14:40:42 |
00080995433TRLO0 |
XLON |
|
112 |
1823.00 |
02/06/2026 |
14:43:46 |
00080995840TRLO0 |
XLON |
|
312 |
1822.00 |
02/06/2026 |
14:43:48 |
00080995841TRLO0 |
XLON |
|
213 |
1818.00 |
02/06/2026 |
14:45:18 |
00080995996TRLO0 |
XLON |
|
116 |
1818.00 |
02/06/2026 |
14:45:18 |
00080995997TRLO0 |
XLON |
|
215 |
1816.00 |
02/06/2026 |
14:48:10 |
00080996561TRLO0 |
XLON |
|
45 |
1816.00 |
02/06/2026 |
14:48:10 |
00080996562TRLO0 |
XLON |
|
132 |
1816.00 |
02/06/2026 |
14:48:10 |
00080996563TRLO0 |
XLON |
|
366 |
1816.00 |
02/06/2026 |
14:51:05 |
00080996730TRLO0 |
XLON |
|
330 |
1815.00 |
02/06/2026 |
14:51:28 |
00080996781TRLO0 |
XLON |
|
54 |
1813.00 |
02/06/2026 |
14:53:25 |
00080996906TRLO0 |
XLON |
|
253 |
1813.00 |
02/06/2026 |
14:53:25 |
00080996907TRLO0 |
XLON |
|
371 |
1812.00 |
02/06/2026 |
14:55:17 |
00080997095TRLO0 |
XLON |
|
394 |
1812.00 |
02/06/2026 |
14:58:59 |
00080997379TRLO0 |
XLON |
|
64 |
1811.00 |
02/06/2026 |
15:00:01 |
00080997514TRLO0 |
XLON |
|
292 |
1811.00 |
02/06/2026 |
15:00:01 |
00080997515TRLO0 |
XLON |
|
214 |
1813.00 |
02/06/2026 |
15:02:23 |
00080997744TRLO0 |
XLON |
|
334 |
1813.00 |
02/06/2026 |
15:04:02 |
00080997815TRLO0 |
XLON |
|
67 |
1812.00 |
02/06/2026 |
15:04:02 |
00080997816TRLO0 |
XLON |
|
100 |
1813.00 |
02/06/2026 |
15:06:35 |
00080998044TRLO0 |
XLON |
|
214 |
1813.00 |
02/06/2026 |
15:06:35 |
00080998045TRLO0 |
XLON |
|
46 |
1813.00 |
02/06/2026 |
15:06:35 |
00080998046TRLO0 |
XLON |
|
49 |
1813.00 |
02/06/2026 |
15:06:35 |
00080998047TRLO0 |
XLON |
|
344 |
1813.00 |
02/06/2026 |
15:07:10 |
00080998107TRLO0 |
XLON |
|
290 |
1814.00 |
02/06/2026 |
15:12:54 |
00080998473TRLO0 |
XLON |
|
50 |
1814.00 |
02/06/2026 |
15:12:54 |
00080998474TRLO0 |
XLON |
|
364 |
1814.00 |
02/06/2026 |
15:14:20 |
00080998581TRLO0 |
XLON |
|
224 |
1815.00 |
02/06/2026 |
15:14:20 |
00080998582TRLO0 |
XLON |
|
235 |
1817.00 |
02/06/2026 |
15:16:53 |
00080998799TRLO0 |
XLON |
|
252 |
1817.00 |
02/06/2026 |
15:17:56 |
00080998846TRLO0 |
XLON |
|
46 |
1817.00 |
02/06/2026 |
15:17:56 |
00080998847TRLO0 |
XLON |
|
66 |
1817.00 |
02/06/2026 |
15:17:56 |
00080998848TRLO0 |
XLON |
|
326 |
1817.00 |
02/06/2026 |
15:20:55 |
00080999123TRLO0 |
XLON |
|
252 |
1817.00 |
02/06/2026 |
15:22:11 |
00080999234TRLO0 |
XLON |
|
221 |
1817.00 |
02/06/2026 |
15:24:26 |
00080999401TRLO0 |
XLON |
|
52 |
1817.00 |
02/06/2026 |
15:24:26 |
00080999402TRLO0 |
XLON |
|
45 |
1817.00 |
02/06/2026 |
15:24:26 |
00080999403TRLO0 |
XLON |
|
272 |
1814.00 |
02/06/2026 |
15:27:32 |
00080999736TRLO0 |
XLON |
|
9 |
1814.00 |
02/06/2026 |
15:27:32 |
00080999737TRLO0 |
XLON |
|
2 |
1814.00 |
02/06/2026 |
15:27:32 |
00080999738TRLO0 |
XLON |
|
56 |
1814.00 |
02/06/2026 |
15:27:32 |
00080999739TRLO0 |
XLON |
|
301 |
1812.00 |
02/06/2026 |
15:30:32 |
00081000027TRLO0 |
XLON |
|
144 |
1812.00 |
02/06/2026 |
15:30:51 |
00081000043TRLO0 |
XLON |
|
173 |
1811.00 |
02/06/2026 |
15:32:25 |
00081000173TRLO0 |
XLON |
|
150 |
1811.00 |
02/06/2026 |
15:32:25 |
00081000174TRLO0 |
XLON |
|
335 |
1812.00 |
02/06/2026 |
15:34:40 |
00081000432TRLO0 |
XLON |
|
349 |
1812.00 |
02/06/2026 |
15:37:58 |
00081000814TRLO0 |
XLON |
|
41 |
1812.00 |
02/06/2026 |
15:39:06 |
00081000967TRLO0 |
XLON |
|
301 |
1812.00 |
02/06/2026 |
15:39:06 |
00081000968TRLO0 |
XLON |
|
328 |
1811.00 |
02/06/2026 |
15:40:47 |
00081001235TRLO0 |
XLON |
|
190 |
1811.00 |
02/06/2026 |
15:43:38 |
00081001466TRLO0 |
XLON |
|
79 |
1811.00 |
02/06/2026 |
15:44:05 |
00081001524TRLO0 |
XLON |
|
285 |
1811.00 |
02/06/2026 |
15:44:05 |
00081001525TRLO0 |
XLON |
|
304 |
1810.00 |
02/06/2026 |
15:47:36 |
00081001837TRLO0 |
XLON |
|
436 |
1809.00 |
02/06/2026 |
15:50:29 |
00081002369TRLO0 |
XLON |
|
135 |
1808.00 |
02/06/2026 |
15:51:13 |
00081002393TRLO0 |
XLON |
|
211 |
1808.00 |
02/06/2026 |
15:51:13 |
00081002394TRLO0 |
XLON |
|
299 |
1808.00 |
02/06/2026 |
15:54:25 |
00081002715TRLO0 |
XLON |
|
85 |
1808.00 |
02/06/2026 |
15:54:25 |
00081002716TRLO0 |
XLON |
|
59 |
1808.00 |
02/06/2026 |
15:54:25 |
00081002717TRLO0 |
XLON |
|
263 |
1805.00 |
02/06/2026 |
15:55:20 |
00081002858TRLO0 |
XLON |
|
73 |
1805.00 |
02/06/2026 |
15:55:20 |
00081002859TRLO0 |
XLON |
|
341 |
1806.00 |
02/06/2026 |
15:58:12 |
00081003143TRLO0 |
XLON |
|
30 |
1806.00 |
02/06/2026 |
15:58:36 |
00081003260TRLO0 |
XLON |
|
351 |
1806.00 |
02/06/2026 |
15:59:03 |
00081003385TRLO0 |
XLON |
|
105 |
1806.00 |
02/06/2026 |
15:59:23 |
00081003432TRLO0 |
XLON |
|
45 |
1806.00 |
02/06/2026 |
15:59:23 |
00081003433TRLO0 |
XLON |
|
1 |
1806.00 |
02/06/2026 |
15:59:23 |
00081003434TRLO0 |
XLON |
|
44 |
1806.00 |
02/06/2026 |
15:59:23 |
00081003435TRLO0 |
XLON |
|
197 |
1806.00 |
02/06/2026 |
15:59:23 |
00081003436TRLO0 |
XLON |
|
105 |
1806.00 |
02/06/2026 |
15:59:23 |
00081003437TRLO0 |
XLON |
|
151 |
1803.00 |
02/06/2026 |
16:01:21 |
00081003782TRLO0 |
XLON |
|
61 |
1803.00 |
02/06/2026 |
16:01:21 |
00081003783TRLO0 |
XLON |
|
35 |
1803.00 |
02/06/2026 |
16:01:21 |
00081003784TRLO0 |
XLON |
|
39 |
1803.00 |
02/06/2026 |
16:01:21 |
00081003785TRLO0 |
XLON |
|
44 |
1803.00 |
02/06/2026 |
16:01:21 |
00081003786TRLO0 |
XLON |
|
3 |
1803.00 |
02/06/2026 |
16:01:21 |
00081003787TRLO0 |
XLON |
|
295 |
1802.00 |
02/06/2026 |
16:02:29 |
00081003889TRLO0 |
XLON |
|
29 |
1802.00 |
02/06/2026 |
16:02:29 |
00081003890TRLO0 |
XLON |
|
30 |
1802.00 |
02/06/2026 |
16:02:29 |
00081003891TRLO0 |
XLON |
|
312 |
1799.00 |
02/06/2026 |
16:05:30 |
00081004051TRLO0 |
XLON |
|
319 |
1798.00 |
02/06/2026 |
16:05:39 |
00081004072TRLO0 |
XLON |
|
295 |
1803.00 |
02/06/2026 |
16:07:55 |
00081004228TRLO0 |
XLON |
|
62 |
1803.00 |
02/06/2026 |
16:07:55 |
00081004229TRLO0 |
XLON |
|
14 |
1803.00 |
02/06/2026 |
16:08:03 |
00081004245TRLO0 |
XLON |
|
16 |
1803.00 |
02/06/2026 |
16:08:03 |
00081004246TRLO0 |
XLON |
|
33 |
1803.00 |
02/06/2026 |
16:08:03 |
00081004247TRLO0 |
XLON |
|
53 |
1803.00 |
02/06/2026 |
16:08:03 |
00081004248TRLO0 |
XLON |
|
346 |
1804.00 |
02/06/2026 |
16:09:57 |
00081004338TRLO0 |
XLON |
|
295 |
1804.00 |
02/06/2026 |
16:10:01 |
00081004340TRLO0 |
XLON |
|
41 |
1804.00 |
02/06/2026 |
16:10:01 |
00081004341TRLO0 |
XLON |
|
252 |
1807.00 |
02/06/2026 |
16:12:31 |
00081004561TRLO0 |
XLON |
|
50 |
1807.00 |
02/06/2026 |
16:12:31 |
00081004562TRLO0 |
XLON |
|
26 |
1807.00 |
02/06/2026 |
16:12:31 |
00081004563TRLO0 |
XLON |
|
252 |
1806.00 |
02/06/2026 |
16:13:48 |
00081004654TRLO0 |
XLON |
|
26 |
1806.00 |
02/06/2026 |
16:13:48 |
00081004655TRLO0 |
XLON |
|
319 |
1806.00 |
02/06/2026 |
16:14:47 |
00081004790TRLO0 |
XLON |
|
42 |
1805.00 |
02/06/2026 |
16:15:38 |
00081004917TRLO0 |
XLON |
|
40 |
1805.00 |
02/06/2026 |
16:15:38 |
00081004918TRLO0 |
XLON |
|
9 |
1805.00 |
02/06/2026 |
16:15:38 |
00081004919TRLO0 |
XLON |
|
37 |
1805.00 |
02/06/2026 |
16:16:32 |
00081005065TRLO0 |
XLON |
|
45 |
1805.00 |
02/06/2026 |
16:16:32 |
00081005066TRLO0 |
XLON |
|
38 |
1805.00 |
02/06/2026 |
16:16:32 |
00081005067TRLO0 |
XLON |
|
2 |
1805.00 |
02/06/2026 |
16:16:32 |
00081005068TRLO0 |
XLON |
|
4 |
1805.00 |
02/06/2026 |
16:16:32 |
00081005069TRLO0 |
XLON |
|
41 |
1805.00 |
02/06/2026 |
16:16:32 |
00081005070TRLO0 |
XLON |
|
38 |
1804.00 |
02/06/2026 |
16:17:06 |
00081005120TRLO0 |
XLON |
|
29 |
1804.00 |
02/06/2026 |
16:17:06 |
00081005121TRLO0 |
XLON |
|
252 |
1804.00 |
02/06/2026 |
16:17:06 |
00081005122TRLO0 |
XLON |
|
446 |
1806.00 |
02/06/2026 |
16:18:50 |
00081005315TRLO0 |
XLON |
|
318 |
1808.00 |
02/06/2026 |
16:20:36 |
00081005432TRLO0 |
XLON |
|
56 |
1806.00 |
02/06/2026 |
16:21:03 |
00081005451TRLO0 |
XLON |
|
140 |
1806.00 |
02/06/2026 |
16:21:03 |
00081005452TRLO0 |
XLON |
|
2 |
1807.00 |
02/06/2026 |
16:22:59 |
00081005621TRLO0 |
XLON |
|
265 |
1807.00 |
02/06/2026 |
16:22:59 |
00081005622TRLO0 |
XLON |
|
303 |
1816.00 |
03/06/2026 |
08:11:00 |
00081008209TRLO0 |
XLON |
|
325 |
1818.00 |
03/06/2026 |
08:11:50 |
00081008243TRLO0 |
XLON |
|
322 |
1819.00 |
03/06/2026 |
08:13:59 |
00081008338TRLO0 |
XLON |
|
376 |
1826.00 |
03/06/2026 |
08:15:02 |
00081008455TRLO0 |
XLON |
|
244 |
1826.00 |
03/06/2026 |
08:15:29 |
00081008521TRLO0 |
XLON |
|
315 |
1826.00 |
03/06/2026 |
08:15:29 |
00081008522TRLO0 |
XLON |
|
89 |
1826.00 |
03/06/2026 |
08:15:42 |
00081008535TRLO0 |
XLON |
|
45 |
1826.00 |
03/06/2026 |
08:15:42 |
00081008536TRLO0 |
XLON |
|
304 |
1826.00 |
03/06/2026 |
08:15:42 |
00081008537TRLO0 |
XLON |
|
83 |
1826.00 |
03/06/2026 |
08:15:42 |
00081008538TRLO0 |
XLON |
|
377 |
1825.00 |
03/06/2026 |
08:16:21 |
00081008587TRLO0 |
XLON |
|
353 |
1823.00 |
03/06/2026 |
08:16:32 |
00081008625TRLO0 |
XLON |
|
304 |
1822.00 |
03/06/2026 |
08:17:00 |
00081008660TRLO0 |
XLON |
|
341 |
1821.00 |
03/06/2026 |
08:17:13 |
00081008668TRLO0 |
XLON |
|
323 |
1818.00 |
03/06/2026 |
08:17:13 |
00081008669TRLO0 |
XLON |
|
143 |
1815.00 |
03/06/2026 |
08:19:49 |
00081008858TRLO0 |
XLON |
|
68 |
1815.00 |
03/06/2026 |
08:19:49 |
00081008859TRLO0 |
XLON |
|
118 |
1815.00 |
03/06/2026 |
08:19:49 |
00081008860TRLO0 |
XLON |
|
20 |
1815.00 |
03/06/2026 |
08:21:13 |
00081008970TRLO0 |
XLON |
|
6 |
1815.00 |
03/06/2026 |
08:21:13 |
00081008971TRLO0 |
XLON |
|
304 |
1815.00 |
03/06/2026 |
08:21:13 |
00081008972TRLO0 |
XLON |
|
341 |
1811.00 |
03/06/2026 |
08:28:50 |
00081009462TRLO0 |
XLON |
|
375 |
1811.00 |
03/06/2026 |
08:30:42 |
00081009576TRLO0 |
XLON |
|
25 |
1806.00 |
03/06/2026 |
08:33:00 |
00081009710TRLO0 |
XLON |
|
341 |
1806.00 |
03/06/2026 |
08:33:39 |
00081009736TRLO0 |
XLON |
|
375 |
1808.00 |
03/06/2026 |
08:40:06 |
00081010044TRLO0 |
XLON |
|
373 |
1808.00 |
03/06/2026 |
08:42:07 |
00081010233TRLO0 |
XLON |
|
137 |
1810.00 |
03/06/2026 |
08:45:00 |
00081010369TRLO0 |
XLON |
|
213 |
1810.00 |
03/06/2026 |
08:45:00 |
00081010370TRLO0 |
XLON |
|
366 |
1809.00 |
03/06/2026 |
08:46:55 |
00081010460TRLO0 |
XLON |
|
370 |
1814.00 |
03/06/2026 |
08:54:20 |
00081010919TRLO0 |
XLON |
|
345 |
1812.00 |
03/06/2026 |
08:55:17 |
00081010967TRLO0 |
XLON |
|
63 |
1810.00 |
03/06/2026 |
08:55:38 |
00081010994TRLO0 |
XLON |
|
366 |
1816.00 |
03/06/2026 |
09:02:36 |
00081011504TRLO0 |
XLON |
|
304 |
1817.00 |
03/06/2026 |
09:04:19 |
00081011553TRLO0 |
XLON |
|
187 |
1820.00 |
03/06/2026 |
09:05:17 |
00081011620TRLO0 |
XLON |
|
11 |
1820.00 |
03/06/2026 |
09:05:17 |
00081011621TRLO0 |
XLON |
|
108 |
1820.00 |
03/06/2026 |
09:05:17 |
00081011622TRLO0 |
XLON |
|
28 |
1820.00 |
03/06/2026 |
09:05:17 |
00081011623TRLO0 |
XLON |
|
27 |
1819.00 |
03/06/2026 |
09:06:56 |
00081011756TRLO0 |
XLON |
|
325 |
1821.00 |
03/06/2026 |
09:07:38 |
00081011783TRLO0 |
XLON |
|
5 |
1821.00 |
03/06/2026 |
09:09:02 |
00081011878TRLO0 |
XLON |
|
5 |
1821.00 |
03/06/2026 |
09:09:02 |
00081011879TRLO0 |
XLON |
|
20 |
1821.00 |
03/06/2026 |
09:09:02 |
00081011880TRLO0 |
XLON |
|
4 |
1821.00 |
03/06/2026 |
09:09:02 |
00081011881TRLO0 |
XLON |
|
276 |
1821.00 |
03/06/2026 |
09:09:02 |
00081011882TRLO0 |
XLON |
|
204 |
1822.00 |
03/06/2026 |
09:12:01 |
00081012075TRLO0 |
XLON |
|
161 |
1822.00 |
03/06/2026 |
09:12:01 |
00081012076TRLO0 |
XLON |
|
313 |
1821.00 |
03/06/2026 |
09:12:47 |
00081012131TRLO0 |
XLON |
|
319 |
1820.00 |
03/06/2026 |
09:14:36 |
00081012197TRLO0 |
XLON |
|
328 |
1823.00 |
03/06/2026 |
09:16:04 |
00081012266TRLO0 |
XLON |
|
371 |
1820.00 |
03/06/2026 |
09:16:55 |
00081012284TRLO0 |
XLON |
|
337 |
1820.00 |
03/06/2026 |
09:20:01 |
00081012447TRLO0 |
XLON |
|
633 |
1821.00 |
03/06/2026 |
09:21:24 |
00081012514TRLO0 |
XLON |
|
181 |
1819.00 |
03/06/2026 |
09:21:57 |
00081012543TRLO0 |
XLON |
|
119 |
1819.00 |
03/06/2026 |
09:22:16 |
00081012567TRLO0 |
XLON |
|
241 |
1819.00 |
03/06/2026 |
09:22:16 |
00081012568TRLO0 |
XLON |
|
352 |
1818.00 |
03/06/2026 |
09:23:50 |
00081012623TRLO0 |
XLON |
|
324 |
1817.00 |
03/06/2026 |
09:25:16 |
00081012672TRLO0 |
XLON |
|
373 |
1816.00 |
03/06/2026 |
09:26:18 |
00081012711TRLO0 |
XLON |
|
589 |
1826.00 |
03/06/2026 |
09:36:33 |
00081013393TRLO0 |
XLON |
|
336 |
1824.00 |
03/06/2026 |
09:36:43 |
00081013407TRLO0 |
XLON |
|
33 |
1824.00 |
03/06/2026 |
09:36:44 |
00081013464TRLO0 |
XLON |
|
364 |
1824.00 |
03/06/2026 |
09:36:44 |
00081013465TRLO0 |
XLON |
|
332 |
1824.00 |
03/06/2026 |
09:46:22 |
00081013900TRLO0 |
XLON |
|
309 |
1823.00 |
03/06/2026 |
09:47:19 |
00081013965TRLO0 |
XLON |
|
259 |
1823.00 |
03/06/2026 |
09:47:19 |
00081013966TRLO0 |
XLON |
|
58 |
1823.00 |
03/06/2026 |
09:47:20 |
00081013967TRLO0 |
XLON |
|
328 |
1823.00 |
03/06/2026 |
09:47:20 |
00081013968TRLO0 |
XLON |
|
128 |
1823.00 |
03/06/2026 |
09:47:42 |
00081013973TRLO0 |
XLON |
|
108 |
1823.00 |
03/06/2026 |
09:47:42 |
00081013974TRLO0 |
XLON |
|
23 |
1823.00 |
03/06/2026 |
09:47:42 |
00081013975TRLO0 |
XLON |
|
77 |
1823.00 |
03/06/2026 |
09:47:42 |
00081013976TRLO0 |
XLON |
|
251 |
1823.00 |
03/06/2026 |
09:47:42 |
00081013977TRLO0 |
XLON |
|
177 |
1825.00 |
03/06/2026 |
09:49:12 |
00081014048TRLO0 |
XLON |
|
161 |
1825.00 |
03/06/2026 |
09:49:12 |
00081014049TRLO0 |
XLON |
|
349 |
1825.00 |
03/06/2026 |
09:55:41 |
00081014354TRLO0 |
XLON |
|
371 |
1825.00 |
03/06/2026 |
09:55:41 |
00081014355TRLO0 |
XLON |
|
11 |
1824.00 |
03/06/2026 |
09:56:22 |
00081014383TRLO0 |
XLON |
|
380 |
1824.00 |
03/06/2026 |
09:56:22 |
00081014384TRLO0 |
XLON |
|
312 |
1823.00 |
03/06/2026 |
09:57:51 |
00081014405TRLO0 |
XLON |
|
100 |
1823.00 |
03/06/2026 |
09:57:51 |
00081014406TRLO0 |
XLON |
|
150 |
1823.00 |
03/06/2026 |
09:57:51 |
00081014407TRLO0 |
XLON |
|
73 |
1823.00 |
03/06/2026 |
09:57:51 |
00081014408TRLO0 |
XLON |
|
367 |
1819.00 |
03/06/2026 |
10:02:15 |
00081014679TRLO0 |
XLON |
|
120 |
1817.00 |
03/06/2026 |
10:05:29 |
00081014847TRLO0 |
XLON |
|
339 |
1819.00 |
03/06/2026 |
10:11:10 |
00081015116TRLO0 |
XLON |
|
321 |
1818.00 |
03/06/2026 |
10:13:05 |
00081015273TRLO0 |
XLON |
|
324 |
1818.00 |
03/06/2026 |
10:15:19 |
00081015505TRLO0 |
XLON |
|
16 |
1813.00 |
03/06/2026 |
10:18:10 |
00081015699TRLO0 |
XLON |
|
8 |
1813.00 |
03/06/2026 |
10:18:10 |
00081015700TRLO0 |
XLON |
|
7 |
1813.00 |
03/06/2026 |
10:18:10 |
00081015701TRLO0 |
XLON |
|
328 |
1813.00 |
03/06/2026 |
10:18:10 |
00081015702TRLO0 |
XLON |
|
308 |
1813.00 |
03/06/2026 |
10:23:50 |
00081016089TRLO0 |
XLON |
|
11 |
1811.00 |
03/06/2026 |
10:24:32 |
00081016132TRLO0 |
XLON |
|
233 |
1811.00 |
03/06/2026 |
10:24:32 |
00081016134TRLO0 |
XLON |
|
103 |
1811.00 |
03/06/2026 |
10:24:32 |
00081016135TRLO0 |
XLON |
|
215 |
1812.00 |
03/06/2026 |
10:29:40 |
00081016446TRLO0 |
XLON |
|
145 |
1812.00 |
03/06/2026 |
10:29:40 |
00081016447TRLO0 |
XLON |
|
376 |
1815.00 |
03/06/2026 |
10:45:04 |
00081017191TRLO0 |
XLON |
|
134 |
1815.00 |
03/06/2026 |
10:45:04 |
00081017192TRLO0 |
XLON |
|
228 |
1815.00 |
03/06/2026 |
10:45:04 |
00081017193TRLO0 |
XLON |
|
290 |
1815.00 |
03/06/2026 |
10:45:04 |
00081017194TRLO0 |
XLON |
|
54 |
1815.00 |
03/06/2026 |
10:45:04 |
00081017195TRLO0 |
XLON |
|
8 |
1815.00 |
03/06/2026 |
10:45:04 |
00081017196TRLO0 |
XLON |
|
370 |
1817.00 |
03/06/2026 |
10:47:39 |
00081017316TRLO0 |
XLON |
|
197 |
1816.00 |
03/06/2026 |
10:53:37 |
00081017620TRLO0 |
XLON |
|
11 |
1816.00 |
03/06/2026 |
10:53:37 |
00081017621TRLO0 |
XLON |
|
10 |
1816.00 |
03/06/2026 |
10:53:37 |
00081017622TRLO0 |
XLON |
|
145 |
1816.00 |
03/06/2026 |
10:53:37 |
00081017623TRLO0 |
XLON |
|
162 |
1813.00 |
03/06/2026 |
10:55:55 |
00081017818TRLO0 |
XLON |
|
190 |
1813.00 |
03/06/2026 |
10:55:55 |
00081017819TRLO0 |
XLON |
|
351 |
1812.00 |
03/06/2026 |
10:59:40 |
00081017999TRLO0 |
XLON |
|
324 |
1816.00 |
03/06/2026 |
11:06:58 |
00081018586TRLO0 |
XLON |
|
371 |
1817.00 |
03/06/2026 |
11:09:18 |
00081018802TRLO0 |
XLON |
|
280 |
1817.00 |
03/06/2026 |
11:14:54 |
00081019295TRLO0 |
XLON |
|
5 |
1817.00 |
03/06/2026 |
11:14:54 |
00081019296TRLO0 |
XLON |
|
5 |
1817.00 |
03/06/2026 |
11:14:54 |
00081019297TRLO0 |
XLON |
|
71 |
1817.00 |
03/06/2026 |
11:14:54 |
00081019298TRLO0 |
XLON |
|
339 |
1815.00 |
03/06/2026 |
11:16:58 |
00081019451TRLO0 |
XLON |
|
318 |
1817.00 |
03/06/2026 |
11:24:15 |
00081019676TRLO0 |
XLON |
|
340 |
1817.00 |
03/06/2026 |
11:30:27 |
00081019871TRLO0 |
XLON |
|
303 |
1817.00 |
03/06/2026 |
11:30:27 |
00081019872TRLO0 |
XLON |
|
318 |
1816.00 |
03/06/2026 |
11:32:41 |
00081019909TRLO0 |
XLON |
|
305 |
1817.00 |
03/06/2026 |
11:34:18 |
00081019946TRLO0 |
XLON |
|
342 |
1815.00 |
03/06/2026 |
11:37:44 |
00081019997TRLO0 |
XLON |
|
316 |
1810.00 |
03/06/2026 |
11:44:33 |
00081020182TRLO0 |
XLON |
|
34 |
1810.00 |
03/06/2026 |
11:44:37 |
00081020188TRLO0 |
XLON |
|
28 |
1810.00 |
03/06/2026 |
11:44:37 |
00081020189TRLO0 |
XLON |
|
125 |
1810.00 |
03/06/2026 |
11:44:37 |
00081020190TRLO0 |
XLON |
|
119 |
1810.00 |
03/06/2026 |
11:44:37 |
00081020191TRLO0 |
XLON |
|
305 |
1810.00 |
03/06/2026 |
11:50:31 |
00081020436TRLO0 |
XLON |
|
331 |
1809.00 |
03/06/2026 |
11:54:05 |
00081020504TRLO0 |
XLON |
|
100 |
1814.00 |
03/06/2026 |
11:57:40 |
00081020660TRLO0 |
XLON |
|
210 |
1814.00 |
03/06/2026 |
11:57:40 |
00081020661TRLO0 |
XLON |
|
290 |
1815.00 |
03/06/2026 |
12:04:02 |
00081020899TRLO0 |
XLON |
|
15 |
1815.00 |
03/06/2026 |
12:04:02 |
00081020900TRLO0 |
XLON |
|
372 |
1814.00 |
03/06/2026 |
12:04:10 |
00081020919TRLO0 |
XLON |
|
350 |
1814.00 |
03/06/2026 |
12:04:10 |
00081020920TRLO0 |
XLON |
|
39 |
1815.00 |
03/06/2026 |
12:09:58 |
00081021139TRLO0 |
XLON |
|
26 |
1815.00 |
03/06/2026 |
12:09:58 |
00081021140TRLO0 |
XLON |
|
27 |
1815.00 |
03/06/2026 |
12:09:58 |
00081021141TRLO0 |
XLON |
|
338 |
1813.00 |
03/06/2026 |
12:11:13 |
00081021197TRLO0 |
XLON |
|
374 |
1811.00 |
03/06/2026 |
12:15:06 |
00081021285TRLO0 |
XLON |
|
33 |
1811.00 |
03/06/2026 |
12:15:06 |
00081021286TRLO0 |
XLON |
|
143 |
1811.00 |
03/06/2026 |
12:15:55 |
00081021335TRLO0 |
XLON |
|
199 |
1811.00 |
03/06/2026 |
12:16:22 |
00081021346TRLO0 |
XLON |
|
358 |
1812.00 |
03/06/2026 |
12:18:30 |
00081021397TRLO0 |
XLON |
|
358 |
1811.00 |
03/06/2026 |
12:22:32 |
00081021545TRLO0 |
XLON |
|
197 |
1813.00 |
03/06/2026 |
12:26:55 |
00081021718TRLO0 |
XLON |
|
129 |
1813.00 |
03/06/2026 |
12:27:16 |
00081021726TRLO0 |
XLON |
|
101 |
1817.00 |
03/06/2026 |
12:33:50 |
00081021939TRLO0 |
XLON |
|
165 |
1817.00 |
03/06/2026 |
12:33:50 |
00081021940TRLO0 |
XLON |
|
42 |
1817.00 |
03/06/2026 |
12:33:50 |
00081021943TRLO0 |
XLON |
|
207 |
1817.00 |
03/06/2026 |
12:33:50 |
00081021946TRLO0 |
XLON |
|
139 |
1817.00 |
03/06/2026 |
12:33:50 |
00081021949TRLO0 |
XLON |
|
319 |
1818.00 |
03/06/2026 |
12:36:20 |
00081022135TRLO0 |
XLON |
|
327 |
1818.00 |
03/06/2026 |
12:45:09 |
00081022567TRLO0 |
XLON |
|
54 |
1819.00 |
03/06/2026 |
12:45:09 |
00081022568TRLO0 |
XLON |
|
16 |
1819.00 |
03/06/2026 |
12:45:09 |
00081022569TRLO0 |
XLON |
|
7 |
1819.00 |
03/06/2026 |
12:45:09 |
00081022570TRLO0 |
XLON |
|
13 |
1819.00 |
03/06/2026 |
12:45:09 |
00081022571TRLO0 |
XLON |
|
9 |
1820.00 |
03/06/2026 |
12:47:23 |
00081022663TRLO0 |
XLON |
|
322 |
1820.00 |
03/06/2026 |
12:47:23 |
00081022664TRLO0 |
XLON |
|
337 |
1820.00 |
03/06/2026 |
12:52:50 |
00081022840TRLO0 |
XLON |
|
54 |
1820.00 |
03/06/2026 |
12:54:14 |
00081022863TRLO0 |
XLON |
|
13 |
1820.00 |
03/06/2026 |
12:54:14 |
00081022864TRLO0 |
XLON |
|
13 |
1820.00 |
03/06/2026 |
12:54:14 |
00081022865TRLO0 |
XLON |
|
288 |
1820.00 |
03/06/2026 |
12:54:14 |
00081022866TRLO0 |
XLON |
|
328 |
1819.00 |
03/06/2026 |
12:55:21 |
00081022916TRLO0 |
XLON |
|
160 |
1816.00 |
03/06/2026 |
13:00:32 |
00081023076TRLO0 |
XLON |
|
322 |
1819.00 |
03/06/2026 |
13:03:38 |
00081023258TRLO0 |
XLON |
|
60 |
1818.00 |
03/06/2026 |
13:03:38 |
00081023259TRLO0 |
XLON |
|
311 |
1818.00 |
03/06/2026 |
13:05:10 |
00081023283TRLO0 |
XLON |
|
370 |
1817.00 |
03/06/2026 |
13:06:55 |
00081023335TRLO0 |
XLON |
|
333 |
1815.00 |
03/06/2026 |
13:10:22 |
00081023877TRLO0 |
XLON |
|
358 |
1814.00 |
03/06/2026 |
13:15:18 |
00081024101TRLO0 |
XLON |
|
7 |
1813.00 |
03/06/2026 |
13:15:27 |
00081024118TRLO0 |
XLON |
|
6 |
1813.00 |
03/06/2026 |
13:15:27 |
00081024119TRLO0 |
XLON |
|
290 |
1813.00 |
03/06/2026 |
13:15:27 |
00081024120TRLO0 |
XLON |
|
7 |
1813.00 |
03/06/2026 |
13:15:32 |
00081024121TRLO0 |
XLON |
|
59 |
1813.00 |
03/06/2026 |
13:15:32 |
00081024122TRLO0 |
XLON |
|
6 |
1813.00 |
03/06/2026 |
13:15:32 |
00081024123TRLO0 |
XLON |
|
36 |
1813.00 |
03/06/2026 |
13:23:32 |
00081024655TRLO0 |
XLON |
|
29 |
1813.00 |
03/06/2026 |
13:23:32 |
00081024656TRLO0 |
XLON |
|
102 |
1813.00 |
03/06/2026 |
13:23:32 |
00081024657TRLO0 |
XLON |
|
311 |
1812.00 |
03/06/2026 |
13:23:32 |
00081024658TRLO0 |
XLON |
|
333 |
1812.00 |
03/06/2026 |
13:23:32 |
00081024659TRLO0 |
XLON |
|
55 |
1812.00 |
03/06/2026 |
13:30:19 |
00081025147TRLO0 |
XLON |
|
248 |
1812.00 |
03/06/2026 |
13:30:19 |
00081025148TRLO0 |
XLON |
|
328 |
1812.00 |
03/06/2026 |
13:30:19 |
00081025149TRLO0 |
XLON |
|
400 |
1812.00 |
03/06/2026 |
13:33:08 |
00081025259TRLO0 |
XLON |
|
129 |
1811.00 |
03/06/2026 |
13:33:55 |
00081025294TRLO0 |
XLON |
|
185 |
1811.00 |
03/06/2026 |
13:33:55 |
00081025295TRLO0 |
XLON |
|
329 |
1811.00 |
03/06/2026 |
13:36:50 |
00081025377TRLO0 |
XLON |
|
328 |
1810.00 |
03/06/2026 |
13:38:45 |
00081025489TRLO0 |
XLON |
|
308 |
1809.00 |
03/06/2026 |
13:43:15 |
00081025709TRLO0 |
XLON |
|
209 |
1814.00 |
03/06/2026 |
13:52:05 |
00081026018TRLO0 |
XLON |
|
214 |
1814.00 |
03/06/2026 |
13:52:05 |
00081026019TRLO0 |
XLON |
|
330 |
1813.00 |
03/06/2026 |
13:52:42 |
00081026035TRLO0 |
XLON |
|
330 |
1812.00 |
03/06/2026 |
13:53:40 |
00081026111TRLO0 |
XLON |
|
93 |
1812.00 |
03/06/2026 |
13:53:40 |
00081026112TRLO0 |
XLON |
|
360 |
1812.00 |
03/06/2026 |
13:54:58 |
00081026157TRLO0 |
XLON |
|
274 |
1810.00 |
03/06/2026 |
13:59:10 |
00081026403TRLO0 |
XLON |
|
50 |
1810.00 |
03/06/2026 |
13:59:10 |
00081026404TRLO0 |
XLON |
|
311 |
1807.00 |
03/06/2026 |
14:00:20 |
00081026549TRLO0 |
XLON |
|
113 |
1802.00 |
03/06/2026 |
14:03:03 |
00081026764TRLO0 |
XLON |
|
177 |
1802.00 |
03/06/2026 |
14:03:03 |
00081026766TRLO0 |
XLON |
|
44 |
1802.00 |
03/06/2026 |
14:03:03 |
00081026767TRLO0 |
XLON |
|
353 |
1804.00 |
03/06/2026 |
14:08:11 |
00081027065TRLO0 |
XLON |
|
329 |
1802.00 |
03/06/2026 |
14:15:44 |
00081027643TRLO0 |
XLON |
|
7 |
1802.00 |
03/06/2026 |
14:15:44 |
00081027644TRLO0 |
XLON |
|
40 |
1802.00 |
03/06/2026 |
14:15:44 |
00081027645TRLO0 |
XLON |
|
118 |
1801.00 |
03/06/2026 |
14:17:13 |
00081027729TRLO0 |
XLON |
|
18 |
1801.00 |
03/06/2026 |
14:17:13 |
00081027730TRLO0 |
XLON |
|
219 |
1801.00 |
03/06/2026 |
14:17:13 |
00081027731TRLO0 |
XLON |
|
335 |
1800.00 |
03/06/2026 |
14:17:13 |
00081027732TRLO0 |
XLON |
|
376 |
1800.00 |
03/06/2026 |
14:23:05 |
00081027995TRLO0 |
XLON |
|
112 |
1800.00 |
03/06/2026 |
14:30:08 |
00081028557TRLO0 |
XLON |
|
79 |
1800.00 |
03/06/2026 |
14:30:08 |
00081028558TRLO0 |
XLON |
|
365 |
1799.00 |
03/06/2026 |
14:30:36 |
00081028605TRLO0 |
XLON |
|
315 |
1798.00 |
03/06/2026 |
14:31:25 |
00081028708TRLO0 |
XLON |
|
210 |
1798.00 |
03/06/2026 |
14:31:25 |
00081028709TRLO0 |
XLON |
|
41 |
1798.00 |
03/06/2026 |
14:31:25 |
00081028710TRLO0 |
XLON |
|
67 |
1798.00 |
03/06/2026 |
14:31:25 |
00081028711TRLO0 |
XLON |
|
87 |
1798.00 |
03/06/2026 |
14:35:19 |
00081029139TRLO0 |
XLON |
|
7 |
1798.00 |
03/06/2026 |
14:35:19 |
00081029140TRLO0 |
XLON |
|
7 |
1798.00 |
03/06/2026 |
14:35:19 |
00081029141TRLO0 |
XLON |
|
276 |
1798.00 |
03/06/2026 |
14:35:20 |
00081029148TRLO0 |
XLON |
|
365 |
1803.00 |
03/06/2026 |
14:40:25 |
00081029497TRLO0 |
XLON |
|
337 |
1802.00 |
03/06/2026 |
14:40:43 |
00081029521TRLO0 |
XLON |
|
370 |
1809.00 |
03/06/2026 |
14:44:00 |
00081029788TRLO0 |
XLON |
|
322 |
1808.00 |
03/06/2026 |
14:44:54 |
00081029867TRLO0 |
XLON |
|
5 |
1807.00 |
03/06/2026 |
14:47:25 |
00081030103TRLO0 |
XLON |
|
5 |
1807.00 |
03/06/2026 |
14:47:25 |
00081030104TRLO0 |
XLON |
|
300 |
1807.00 |
03/06/2026 |
14:47:25 |
00081030105TRLO0 |
XLON |
|
314 |
1806.00 |
03/06/2026 |
14:49:03 |
00081030210TRLO0 |
XLON |
|
336 |
1805.00 |
03/06/2026 |
14:51:21 |
00081030376TRLO0 |
XLON |
|
367 |
1803.00 |
03/06/2026 |
14:51:32 |
00081030383TRLO0 |
XLON |
|
335 |
1808.00 |
03/06/2026 |
14:56:03 |
00081030602TRLO0 |
XLON |
|
26 |
1807.00 |
03/06/2026 |
14:58:02 |
00081030782TRLO0 |
XLON |
|
30 |
1807.00 |
03/06/2026 |
14:58:02 |
00081030783TRLO0 |
XLON |
|
30 |
1807.00 |
03/06/2026 |
14:58:02 |
00081030784TRLO0 |
XLON |
|
236 |
1807.00 |
03/06/2026 |
14:58:02 |
00081030785TRLO0 |
XLON |
|
266 |
1807.00 |
03/06/2026 |
14:58:02 |
00081030786TRLO0 |
XLON |
|
361 |
1806.00 |
03/06/2026 |
15:01:32 |
00081030972TRLO0 |
XLON |
|
81 |
1806.00 |
03/06/2026 |
15:01:32 |
00081030973TRLO0 |
XLON |
|
395 |
1805.00 |
03/06/2026 |
15:01:35 |
00081030977TRLO0 |
XLON |
|
54 |
1805.00 |
03/06/2026 |
15:01:35 |
00081030980TRLO0 |
XLON |
|
210 |
1805.00 |
03/06/2026 |
15:01:35 |
00081030981TRLO0 |
XLON |
|
68 |
1805.00 |
03/06/2026 |
15:01:35 |
00081030982TRLO0 |
XLON |
|
306 |
1802.00 |
03/06/2026 |
15:04:35 |
00081031162TRLO0 |
XLON |
|
356 |
1801.00 |
03/06/2026 |
15:07:07 |
00081031322TRLO0 |
XLON |
|
109 |
1800.00 |
03/06/2026 |
15:08:34 |
00081031464TRLO0 |
XLON |
|
250 |
1800.00 |
03/06/2026 |
15:08:34 |
00081031465TRLO0 |
XLON |
|
305 |
1799.00 |
03/06/2026 |
15:10:22 |
00081031629TRLO0 |
XLON |
|
226 |
1798.00 |
03/06/2026 |
15:14:22 |
00081031911TRLO0 |
XLON |
|
333 |
1797.00 |
03/06/2026 |
15:14:38 |
00081031934TRLO0 |
XLON |
|
346 |
1795.00 |
03/06/2026 |
15:15:19 |
00081031964TRLO0 |
XLON |
|
335 |
1796.00 |
03/06/2026 |
15:17:01 |
00081032341TRLO0 |
XLON |
|
310 |
1795.00 |
03/06/2026 |
15:17:25 |
00081032380TRLO0 |
XLON |
|
376 |
1792.00 |
03/06/2026 |
15:19:12 |
00081032544TRLO0 |
XLON |
|
26 |
1796.00 |
03/06/2026 |
15:23:22 |
00081032761TRLO0 |
XLON |
|
39 |
1796.00 |
03/06/2026 |
15:23:22 |
00081032762TRLO0 |
XLON |
|
13 |
1796.00 |
03/06/2026 |
15:23:22 |
00081032763TRLO0 |
XLON |
|
124 |
1796.00 |
03/06/2026 |
15:23:22 |
00081032764TRLO0 |
XLON |
|
219 |
1796.00 |
03/06/2026 |
15:23:22 |
00081032765TRLO0 |
XLON |
|
349 |
1794.00 |
03/06/2026 |
15:24:23 |
00081032828TRLO0 |
XLON |
|
1 |
1794.00 |
03/06/2026 |
15:31:03 |
00081033389TRLO0 |
XLON |
|
101 |
1794.00 |
03/06/2026 |
15:31:19 |
00081033398TRLO0 |
XLON |
|
270 |
1794.00 |
03/06/2026 |
15:31:59 |
00081033471TRLO0 |
XLON |
|
376 |
1794.00 |
03/06/2026 |
15:31:59 |
00081033472TRLO0 |
XLON |
|
77 |
1794.00 |
03/06/2026 |
15:31:59 |
00081033473TRLO0 |
XLON |
|
312 |
1794.00 |
03/06/2026 |
15:31:59 |
00081033474TRLO0 |
XLON |
|
10 |
1794.00 |
03/06/2026 |
15:31:59 |
00081033475TRLO0 |
XLON |
|
194 |
1794.00 |
03/06/2026 |
15:31:59 |
00081033476TRLO0 |
XLON |
|
123 |
1794.00 |
03/06/2026 |
15:31:59 |
00081033477TRLO0 |
XLON |
|
1 |
1794.00 |
03/06/2026 |
15:31:59 |
00081033478TRLO0 |
XLON |
|
52 |
1794.00 |
03/06/2026 |
15:31:59 |
00081033479TRLO0 |
XLON |
|
312 |
1792.00 |
03/06/2026 |
15:37:01 |
00081033813TRLO0 |
XLON |
|
370 |
1792.00 |
03/06/2026 |
15:37:01 |
00081033814TRLO0 |
XLON |
|
328 |
1792.00 |
03/06/2026 |
15:39:37 |
00081034002TRLO0 |
XLON |
|
316 |
1791.00 |
03/06/2026 |
15:40:50 |
00081034092TRLO0 |
XLON |
|
27 |
1791.00 |
03/06/2026 |
15:42:09 |
00081034164TRLO0 |
XLON |
|
147 |
1791.00 |
03/06/2026 |
15:42:09 |
00081034165TRLO0 |
XLON |
|
18 |
1791.00 |
03/06/2026 |
15:42:09 |
00081034166TRLO0 |
XLON |
|
167 |
1791.00 |
03/06/2026 |
15:42:09 |
00081034167TRLO0 |
XLON |
|
205 |
1791.00 |
03/06/2026 |
15:46:15 |
00081034501TRLO0 |
XLON |
|
116 |
1791.00 |
03/06/2026 |
15:46:15 |
00081034502TRLO0 |
XLON |
|
35 |
1791.00 |
03/06/2026 |
15:46:15 |
00081034503TRLO0 |
XLON |
|
317 |
1790.00 |
03/06/2026 |
15:46:18 |
00081034515TRLO0 |
XLON |
|
58 |
1790.00 |
03/06/2026 |
15:46:18 |
00081034516TRLO0 |
XLON |
|
338 |
1789.00 |
03/06/2026 |
15:47:34 |
00081034625TRLO0 |
XLON |
|
368 |
1794.00 |
03/06/2026 |
15:54:17 |
00081035236TRLO0 |
XLON |
|
436 |
1793.00 |
03/06/2026 |
15:54:26 |
00081035240TRLO0 |
XLON |
|
4 |
1793.00 |
03/06/2026 |
15:54:26 |
00081035241TRLO0 |
XLON |
|
354 |
1792.00 |
03/06/2026 |
15:56:59 |
00081035435TRLO0 |
XLON |
|
132 |
1791.00 |
03/06/2026 |
15:57:07 |
00081035471TRLO0 |
XLON |
|
40 |
1791.00 |
03/06/2026 |
15:57:07 |
00081035472TRLO0 |
XLON |
|
137 |
1791.00 |
03/06/2026 |
15:57:07 |
00081035473TRLO0 |
XLON |
|
29 |
1799.00 |
03/06/2026 |
16:03:40 |
00081035920TRLO0 |
XLON |
|
75 |
1799.00 |
03/06/2026 |
16:03:40 |
00081035921TRLO0 |
XLON |
|
580 |
1799.00 |
03/06/2026 |
16:03:40 |
00081035922TRLO0 |
XLON |
|
383 |
1798.00 |
03/06/2026 |
16:03:41 |
00081035935TRLO0 |
XLON |
|
447 |
1797.00 |
03/06/2026 |
16:03:49 |
00081035941TRLO0 |
XLON |
|
495 |
1795.00 |
03/06/2026 |
16:04:36 |
00081036004TRLO0 |
XLON |
|
437 |
1795.00 |
03/06/2026 |
16:04:36 |
00081036005TRLO0 |
XLON |
|
35 |
1794.00 |
03/06/2026 |
16:07:05 |
00081036162TRLO0 |
XLON |
|
286 |
1794.00 |
03/06/2026 |
16:07:05 |
00081036163TRLO0 |
XLON |
|
86 |
1793.00 |
03/06/2026 |
16:07:58 |
00081036218TRLO0 |
XLON |
|
172 |
1793.00 |
03/06/2026 |
16:07:58 |
00081036219TRLO0 |
XLON |
|
67 |
1793.00 |
03/06/2026 |
16:07:58 |
00081036220TRLO0 |
XLON |
|
327 |
1792.00 |
03/06/2026 |
16:09:11 |
00081036324TRLO0 |
XLON |
|
266 |
1797.00 |
03/06/2026 |
16:14:07 |
00081036652TRLO0 |
XLON |
|
39 |
1797.00 |
03/06/2026 |
16:14:07 |
00081036653TRLO0 |
XLON |
|
26 |
1797.00 |
03/06/2026 |
16:14:07 |
00081036654TRLO0 |
XLON |
|
314 |
1796.00 |
03/06/2026 |
16:14:29 |
00081036728TRLO0 |
XLON |
|
330 |
1796.00 |
03/06/2026 |
16:14:29 |
00081036729TRLO0 |
XLON |
|
211 |
1796.00 |
03/06/2026 |
16:15:58 |
00081036826TRLO0 |
XLON |
|
91 |
1810.00 |
03/06/2026 |
16:17:38 |
00081036951TRLO0 |
XLON |
|
411 |
1811.00 |
03/06/2026 |
16:17:43 |
00081036990TRLO0 |
XLON |
|
274 |
1810.00 |
03/06/2026 |
16:17:44 |
00081036991TRLO0 |
XLON |
|
309 |
1814.00 |
03/06/2026 |
16:18:19 |
00081037058TRLO0 |
XLON |
|
358 |
1815.00 |
03/06/2026 |
16:18:19 |
00081037059TRLO0 |
XLON |
|
372 |
1813.00 |
03/06/2026 |
16:18:45 |
00081037087TRLO0 |
XLON |
|
317 |
1812.00 |
03/06/2026 |
16:19:11 |
00081037149TRLO0 |
XLON |
|
313 |
1811.00 |
03/06/2026 |
16:19:23 |
00081037160TRLO0 |
XLON |
|
326 |
1808.00 |
03/06/2026 |
16:21:43 |
00081037400TRLO0 |
XLON |
|
129 |
1807.00 |
03/06/2026 |
16:22:45 |
00081037490TRLO0 |
XLON |
|
92 |
1807.00 |
03/06/2026 |
16:22:45 |
00081037491TRLO0 |
XLON |
|
364 |
1835.00 |
04/06/2026 |
08:51:43 |
00081041836TRLO0 |
XLON |
|
315 |
1835.00 |
04/06/2026 |
08:51:43 |
00081041835TRLO0 |
XLON |
|
354 |
1835.00 |
04/06/2026 |
08:51:43 |
00081041834TRLO0 |
XLON |
|
345 |
1835.00 |
04/06/2026 |
08:51:43 |
00081041833TRLO0 |
XLON |
|
363 |
1835.00 |
04/06/2026 |
08:51:43 |
00081041832TRLO0 |
XLON |
|
371 |
1835.00 |
04/06/2026 |
08:51:43 |
00081041831TRLO0 |
XLON |
|
335 |
1835.00 |
04/06/2026 |
08:51:43 |
00081041830TRLO0 |
XLON |
|
358 |
1833.00 |
04/06/2026 |
08:51:45 |
00081041838TRLO0 |
XLON |
|
459 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044404TRLO0 |
XLON |
|
376 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044405TRLO0 |
XLON |
|
1 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044406TRLO0 |
XLON |
|
320 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044407TRLO0 |
XLON |
|
347 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044408TRLO0 |
XLON |
|
484 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044409TRLO0 |
XLON |
|
339 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044410TRLO0 |
XLON |
|
354 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044411TRLO0 |
XLON |
|
374 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044412TRLO0 |
XLON |
|
352 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044413TRLO0 |
XLON |
|
375 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044414TRLO0 |
XLON |
|
392 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044415TRLO0 |
XLON |
|
345 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044416TRLO0 |
XLON |
|
457 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044417TRLO0 |
XLON |
|
364 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044418TRLO0 |
XLON |
|
348 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044419TRLO0 |
XLON |
|
273 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044420TRLO0 |
XLON |
|
80 |
1835.00 |
04/06/2026 |
09:21:33 |
00081044421TRLO0 |
XLON |
|
334 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047062TRLO0 |
XLON |
|
458 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047063TRLO0 |
XLON |
|
347 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047064TRLO0 |
XLON |
|
310 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047067TRLO0 |
XLON |
|
375 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047074TRLO0 |
XLON |
|
321 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047077TRLO0 |
XLON |
|
351 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047078TRLO0 |
XLON |
|
601 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047081TRLO0 |
XLON |
|
326 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047082TRLO0 |
XLON |
|
351 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047084TRLO0 |
XLON |
|
346 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047086TRLO0 |
XLON |
|
368 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047088TRLO0 |
XLON |
|
376 |
1835.00 |
04/06/2026 |
10:06:06 |
00081047090TRLO0 |
XLON |
|
369 |
1835.00 |
04/06/2026 |
10:12:27 |
00081047416TRLO0 |
XLON |
|
374 |
1835.00 |
04/06/2026 |
10:12:27 |
00081047417TRLO0 |
XLON |
|
338 |
1835.00 |
04/06/2026 |
10:12:27 |
00081047418TRLO0 |
XLON |
|
488 |
1834.00 |
04/06/2026 |
10:12:28 |
00081047420TRLO0 |
XLON |
|
15 |
1833.00 |
04/06/2026 |
10:12:59 |
00081047450TRLO0 |
XLON |
|
329 |
1833.00 |
04/06/2026 |
10:14:23 |
00081047584TRLO0 |
XLON |
|
470 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050058TRLO0 |
XLON |
|
304 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050059TRLO0 |
XLON |
|
343 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050060TRLO0 |
XLON |
|
315 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050061TRLO0 |
XLON |
|
329 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050062TRLO0 |
XLON |
|
361 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050063TRLO0 |
XLON |
|
347 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050064TRLO0 |
XLON |
|
354 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050065TRLO0 |
XLON |
|
317 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050066TRLO0 |
XLON |
|
315 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050067TRLO0 |
XLON |
|
674 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050068TRLO0 |
XLON |
|
340 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050069TRLO0 |
XLON |
|
140 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050070TRLO0 |
XLON |
|
311 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050071TRLO0 |
XLON |
|
179 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050072TRLO0 |
XLON |
|
345 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050073TRLO0 |
XLON |
|
322 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050074TRLO0 |
XLON |
|
240 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050075TRLO0 |
XLON |
|
244 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050076TRLO0 |
XLON |
|
12 |
1835.00 |
04/06/2026 |
11:09:05 |
00081050077TRLO0 |
XLON |
|
345 |
1834.00 |
04/06/2026 |
11:11:21 |
00081050213TRLO0 |
XLON |
|
333 |
1834.00 |
04/06/2026 |
11:11:21 |
00081050216TRLO0 |
XLON |
|
342 |
1833.00 |
04/06/2026 |
11:11:31 |
00081050253TRLO0 |
XLON |
|
92 |
1834.00 |
04/06/2026 |
11:21:07 |
00081050558TRLO0 |
XLON |
|
214 |
1834.00 |
04/06/2026 |
11:21:07 |
00081050559TRLO0 |
XLON |
|
366 |
1833.00 |
04/06/2026 |
11:21:22 |
00081050562TRLO0 |
XLON |
|
320 |
1829.00 |
04/06/2026 |
11:23:32 |
00081050664TRLO0 |
XLON |
|
3 |
1825.00 |
04/06/2026 |
11:29:53 |
00081050870TRLO0 |
XLON |
|
370 |
1825.00 |
04/06/2026 |
11:31:31 |
00081050935TRLO0 |
XLON |
|
20 |
1824.00 |
04/06/2026 |
11:45:00 |
00081051526TRLO0 |
XLON |
|
103 |
1824.00 |
04/06/2026 |
11:45:00 |
00081051527TRLO0 |
XLON |
|
242 |
1824.00 |
04/06/2026 |
11:45:00 |
00081051528TRLO0 |
XLON |
|
349 |
1823.00 |
04/06/2026 |
11:50:09 |
00081051778TRLO0 |
XLON |
|
374 |
1822.00 |
04/06/2026 |
11:51:28 |
00081051822TRLO0 |
XLON |
|
335 |
1823.00 |
04/06/2026 |
12:00:00 |
00081052059TRLO0 |
XLON |
|
84 |
1826.00 |
04/06/2026 |
12:02:00 |
00081052159TRLO0 |
XLON |
|
116 |
1826.00 |
04/06/2026 |
12:02:00 |
00081052160TRLO0 |
XLON |
|
162 |
1826.00 |
04/06/2026 |
12:02:00 |
00081052161TRLO0 |
XLON |
|
214 |
1829.00 |
04/06/2026 |
12:09:14 |
00081052340TRLO0 |
XLON |
|
125 |
1829.00 |
04/06/2026 |
12:09:14 |
00081052341TRLO0 |
XLON |
|
8 |
1829.00 |
04/06/2026 |
12:11:26 |
00081052435TRLO0 |
XLON |
|
307 |
1831.00 |
04/06/2026 |
12:16:05 |
00081052586TRLO0 |
XLON |
|
325 |
1831.00 |
04/06/2026 |
12:16:05 |
00081052587TRLO0 |
XLON |
|
371 |
1833.00 |
04/06/2026 |
12:17:50 |
00081052630TRLO0 |
XLON |
|
242 |
1835.00 |
04/06/2026 |
12:30:47 |
00081053125TRLO0 |
XLON |
|
102 |
1835.00 |
04/06/2026 |
12:30:47 |
00081053126TRLO0 |
XLON |
|
374 |
1835.00 |
04/06/2026 |
12:30:47 |
00081053127TRLO0 |
XLON |
|
389 |
1835.00 |
04/06/2026 |
12:30:47 |
00081053128TRLO0 |
XLON |
|
321 |
1835.00 |
04/06/2026 |
12:30:47 |
00081053129TRLO0 |
XLON |
|
330 |
1835.00 |
04/06/2026 |
12:30:47 |
00081053130TRLO0 |
XLON |
|
363 |
1835.00 |
04/06/2026 |
12:30:47 |
00081053131TRLO0 |
XLON |
|
178 |
1834.00 |
04/06/2026 |
12:30:47 |
00081053132TRLO0 |
XLON |
|
185 |
1834.00 |
04/06/2026 |
12:31:02 |
00081053138TRLO0 |
XLON |
|
351 |
1833.00 |
04/06/2026 |
12:32:02 |
00081053149TRLO0 |
XLON |
|
306 |
1831.00 |
04/06/2026 |
12:36:42 |
00081053471TRLO0 |
XLON |
|
368 |
1828.00 |
04/06/2026 |
12:43:33 |
00081053717TRLO0 |
XLON |
|
339 |
1829.00 |
04/06/2026 |
12:53:26 |
00081054080TRLO0 |
XLON |
|
359 |
1830.00 |
04/06/2026 |
12:56:03 |
00081054145TRLO0 |
XLON |
|
331 |
1830.00 |
04/06/2026 |
13:00:15 |
00081054319TRLO0 |
XLON |
|
223 |
1829.00 |
04/06/2026 |
13:04:48 |
00081054456TRLO0 |
XLON |
|
3 |
1829.00 |
04/06/2026 |
13:04:48 |
00081054457TRLO0 |
XLON |
|
95 |
1829.00 |
04/06/2026 |
13:04:48 |
00081054458TRLO0 |
XLON |
|
100 |
1829.00 |
04/06/2026 |
13:09:09 |
00081054670TRLO0 |
XLON |
|
225 |
1829.00 |
04/06/2026 |
13:09:09 |
00081054676TRLO0 |
XLON |
|
321 |
1829.00 |
04/06/2026 |
13:11:11 |
00081054760TRLO0 |
XLON |
|
264 |
1827.00 |
04/06/2026 |
13:19:03 |
00081054935TRLO0 |
XLON |
|
92 |
1827.00 |
04/06/2026 |
13:19:03 |
00081054936TRLO0 |
XLON |
|
322 |
1826.00 |
04/06/2026 |
13:19:08 |
00081054937TRLO0 |
XLON |
|
315 |
1829.00 |
04/06/2026 |
13:32:50 |
00081055754TRLO0 |
XLON |
|
12 |
1828.00 |
04/06/2026 |
13:32:50 |
00081055755TRLO0 |
XLON |
|
233 |
1828.00 |
04/06/2026 |
13:33:29 |
00081055815TRLO0 |
XLON |
|
153 |
1828.00 |
04/06/2026 |
13:33:29 |
00081055816TRLO0 |
XLON |
|
192 |
1828.00 |
04/06/2026 |
13:36:24 |
00081056002TRLO0 |
XLON |
|
130 |
1828.00 |
04/06/2026 |
13:36:24 |
00081056003TRLO0 |
XLON |
|
307 |
1828.00 |
04/06/2026 |
13:38:01 |
00081056062TRLO0 |
XLON |
|
323 |
1828.00 |
04/06/2026 |
13:41:56 |
00081056198TRLO0 |
XLON |
|
357 |
1828.00 |
04/06/2026 |
13:44:28 |
00081056278TRLO0 |
XLON |
|
374 |
1830.00 |
04/06/2026 |
13:50:39 |
00081056546TRLO0 |
XLON |
|
368 |
1829.00 |
04/06/2026 |
13:51:38 |
00081056672TRLO0 |
XLON |
|
377 |
1832.00 |
04/06/2026 |
13:54:51 |
00081056967TRLO0 |
XLON |
|
302 |
1830.00 |
04/06/2026 |
13:56:37 |
00081057069TRLO0 |
XLON |
|
323 |
1829.00 |
04/06/2026 |
14:00:10 |
00081057220TRLO0 |
XLON |
|
89 |
1831.00 |
04/06/2026 |
14:06:04 |
00081057598TRLO0 |
XLON |
|
345 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059300TRLO0 |
XLON |
|
366 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059301TRLO0 |
XLON |
|
84 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059302TRLO0 |
XLON |
|
221 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059303TRLO0 |
XLON |
|
366 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059304TRLO0 |
XLON |
|
347 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059305TRLO0 |
XLON |
|
315 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059306TRLO0 |
XLON |
|
353 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059307TRLO0 |
XLON |
|
333 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059308TRLO0 |
XLON |
|
3 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059309TRLO0 |
XLON |
|
347 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059310TRLO0 |
XLON |
|
343 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059311TRLO0 |
XLON |
|
325 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059312TRLO0 |
XLON |
|
493 |
1835.00 |
04/06/2026 |
14:34:03 |
00081059313TRLO0 |
XLON |
|
81 |
1833.00 |
04/06/2026 |
14:34:11 |
00081059321TRLO0 |
XLON |
|
327 |
1833.00 |
04/06/2026 |
14:34:13 |
00081059323TRLO0 |
XLON |
|
353 |
1833.00 |
04/06/2026 |
14:34:13 |
00081059324TRLO0 |
XLON |
|
343 |
1830.00 |
04/06/2026 |
14:35:21 |
00081059521TRLO0 |
XLON |
|
368 |
1832.00 |
04/06/2026 |
14:38:06 |
00081059829TRLO0 |
XLON |
|
355 |
1831.00 |
04/06/2026 |
14:40:17 |
00081060270TRLO0 |
XLON |
|
348 |
1831.00 |
04/06/2026 |
14:40:17 |
00081060271TRLO0 |
XLON |
|
2 |
1835.00 |
04/06/2026 |
14:48:03 |
00081060959TRLO0 |
XLON |
|
346 |
1835.00 |
04/06/2026 |
14:48:27 |
00081060988TRLO0 |
XLON |
|
134 |
1835.00 |
04/06/2026 |
14:48:27 |
00081060989TRLO0 |
XLON |
|
231 |
1835.00 |
04/06/2026 |
14:48:27 |
00081060990TRLO0 |
XLON |
|
329 |
1835.00 |
04/06/2026 |
14:50:19 |
00081061133TRLO0 |
XLON |
|
336 |
1835.00 |
04/06/2026 |
14:52:13 |
00081061314TRLO0 |
XLON |
|
85 |
1835.00 |
04/06/2026 |
14:58:20 |
00081061616TRLO0 |
XLON |
|
460 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063269TRLO0 |
XLON |
|
20 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063270TRLO0 |
XLON |
|
342 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063271TRLO0 |
XLON |
|
341 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063272TRLO0 |
XLON |
|
334 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063273TRLO0 |
XLON |
|
359 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063274TRLO0 |
XLON |
|
377 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063275TRLO0 |
XLON |
|
351 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063276TRLO0 |
XLON |
|
324 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063277TRLO0 |
XLON |
|
352 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063278TRLO0 |
XLON |
|
313 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063279TRLO0 |
XLON |
|
341 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063280TRLO0 |
XLON |
|
326 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063281TRLO0 |
XLON |
|
335 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063282TRLO0 |
XLON |
|
345 |
1835.00 |
04/06/2026 |
15:20:09 |
00081063283TRLO0 |
XLON |
|
465 |
1833.00 |
04/06/2026 |
15:20:52 |
00081063312TRLO0 |
XLON |
|
311 |
1833.00 |
04/06/2026 |
15:21:53 |
00081063347TRLO0 |
XLON |
|
19 |
1832.00 |
04/06/2026 |
15:21:58 |
00081063349TRLO0 |
XLON |
|
279 |
1832.00 |
04/06/2026 |
15:22:01 |
00081063361TRLO0 |
XLON |
|
8 |
1832.00 |
04/06/2026 |
15:22:14 |
00081063368TRLO0 |
XLON |
|
27 |
1832.00 |
04/06/2026 |
15:22:36 |
00081063461TRLO0 |
XLON |
|
342 |
1832.00 |
04/06/2026 |
15:22:36 |
00081063462TRLO0 |
XLON |
|
319 |
1827.00 |
04/06/2026 |
15:25:57 |
00081063721TRLO0 |
XLON |
|
280 |
1826.00 |
04/06/2026 |
15:26:53 |
00081063765TRLO0 |
XLON |
|
42 |
1826.00 |
04/06/2026 |
15:26:53 |
00081063766TRLO0 |
XLON |
|
344 |
1824.00 |
04/06/2026 |
15:29:51 |
00081063837TRLO0 |
XLON |
|
331 |
1823.00 |
04/06/2026 |
15:31:28 |
00081063940TRLO0 |
XLON |
|
3000 |
1823.00 |
04/06/2026 |
15:32:39 |
00081064006TRLO0 |
XLON |
|
363 |
1821.00 |
04/06/2026 |
15:32:45 |
00081064014TRLO0 |
XLON |
|
358 |
1822.00 |
04/06/2026 |
15:35:50 |
00081064115TRLO0 |
XLON |
|
336 |
1824.00 |
04/06/2026 |
15:37:48 |
00081064177TRLO0 |
XLON |
|
298 |
1826.00 |
04/06/2026 |
15:41:58 |
00081064442TRLO0 |
XLON |
|
337 |
1825.00 |
04/06/2026 |
15:42:46 |
00081064494TRLO0 |
XLON |
|
183 |
1824.00 |
04/06/2026 |
15:44:16 |
00081064597TRLO0 |
XLON |
|
30 |
1824.00 |
04/06/2026 |
15:44:16 |
00081064598TRLO0 |
XLON |
|
123 |
1824.00 |
04/06/2026 |
15:44:17 |
00081064603TRLO0 |
XLON |
|
326 |
1824.00 |
04/06/2026 |
15:44:17 |
00081064604TRLO0 |
XLON |
|
5 |
1824.00 |
04/06/2026 |
15:46:49 |
00081064873TRLO0 |
XLON |
|
358 |
1824.00 |
04/06/2026 |
15:46:51 |
00081064874TRLO0 |
XLON |
|
290 |
1824.00 |
04/06/2026 |
15:47:01 |
00081064885TRLO0 |
XLON |
|
74 |
1824.00 |
04/06/2026 |
15:47:01 |
00081064886TRLO0 |
XLON |
|
160 |
1822.00 |
04/06/2026 |
15:49:15 |
00081065117TRLO0 |
XLON |
|
194 |
1822.00 |
04/06/2026 |
15:49:20 |
00081065121TRLO0 |
XLON |
|
92 |
1821.00 |
04/06/2026 |
15:55:11 |
00081065532TRLO0 |
XLON |
|
29 |
1823.00 |
04/06/2026 |
15:55:41 |
00081065658TRLO0 |
XLON |
|
31 |
1823.00 |
04/06/2026 |
15:55:41 |
00081065659TRLO0 |
XLON |
|
124 |
1823.00 |
04/06/2026 |
15:55:41 |
00081065660TRLO0 |
XLON |
|
155 |
1823.00 |
04/06/2026 |
15:55:46 |
00081065666TRLO0 |
XLON |
|
309 |
1822.00 |
04/06/2026 |
15:56:21 |
00081065705TRLO0 |
XLON |
|
346 |
1822.00 |
04/06/2026 |
15:59:02 |
00081065853TRLO0 |
XLON |
|
358 |
1821.00 |
04/06/2026 |
15:59:07 |
00081065854TRLO0 |
XLON |
|
29 |
1821.00 |
04/06/2026 |
16:00:35 |
00081065939TRLO0 |
XLON |
|
31 |
1821.00 |
04/06/2026 |
16:00:35 |
00081065940TRLO0 |
XLON |
|
118 |
1821.00 |
04/06/2026 |
16:00:35 |
00081065941TRLO0 |
XLON |
|
124 |
1821.00 |
04/06/2026 |
16:00:35 |
00081065942TRLO0 |
XLON |
|
343 |
1820.00 |
04/06/2026 |
16:01:19 |
00081065981TRLO0 |
XLON |
|
147 |
1822.00 |
04/06/2026 |
16:04:02 |
00081066169TRLO0 |
XLON |
|
49 |
1822.00 |
04/06/2026 |
16:04:02 |
00081066170TRLO0 |
XLON |
|
29 |
1822.00 |
04/06/2026 |
16:04:02 |
00081066171TRLO0 |
XLON |
|
333 |
1821.00 |
04/06/2026 |
16:04:11 |
00081066177TRLO0 |
XLON |
|
324 |
1820.00 |
04/06/2026 |
16:04:40 |
00081066213TRLO0 |
XLON |
|
311 |
1821.00 |
04/06/2026 |
16:08:08 |
00081066630TRLO0 |
XLON |
|
151 |
1822.00 |
04/06/2026 |
16:09:40 |
00081066718TRLO0 |
XLON |
|
110 |
1822.00 |
04/06/2026 |
16:09:40 |
00081066719TRLO0 |
XLON |
|
52 |
1822.00 |
04/06/2026 |
16:10:40 |
00081066773TRLO0 |
XLON |
|
134 |
1822.00 |
04/06/2026 |
16:10:40 |
00081066774TRLO0 |
XLON |
|
193 |
1822.00 |
04/06/2026 |
16:10:40 |
00081066775TRLO0 |
XLON |
|
86 |
1821.00 |
04/06/2026 |
16:10:41 |
00081066776TRLO0 |
XLON |
|
345 |
1822.00 |
04/06/2026 |
16:11:46 |
00081066852TRLO0 |
XLON |
|
315 |
1821.00 |
04/06/2026 |
16:11:50 |
00081066856TRLO0 |
XLON |
|
30 |
1823.00 |
04/06/2026 |
16:15:14 |
00081067163TRLO0 |
XLON |
|
91 |
1823.00 |
04/06/2026 |
16:15:14 |
00081067164TRLO0 |
XLON |
|
169 |
1823.00 |
04/06/2026 |
16:15:14 |
00081067165TRLO0 |
XLON |
|
73 |
1823.00 |
04/06/2026 |
16:15:14 |
00081067166TRLO0 |
XLON |
|
28 |
1823.00 |
04/06/2026 |
16:15:14 |
00081067167TRLO0 |
XLON |
|
914 |
1826.00 |
04/06/2026 |
16:16:15 |
00081067225TRLO0 |
XLON |
|
26 |
1826.00 |
04/06/2026 |
16:17:15 |
00081067287TRLO0 |
XLON |
|
38 |
1826.00 |
04/06/2026 |
16:17:15 |
00081067288TRLO0 |
XLON |
|
2 |
1826.00 |
04/06/2026 |
16:17:15 |
00081067289TRLO0 |
XLON |
|
298 |
1826.00 |
04/06/2026 |
16:17:44 |
00081067306TRLO0 |
XLON |
|
324 |
1825.00 |
04/06/2026 |
16:17:54 |
00081067328TRLO0 |
XLON |
|
124 |
1826.00 |
04/06/2026 |
16:19:51 |
00081067489TRLO0 |
XLON |
|
124 |
1826.00 |
04/06/2026 |
16:19:51 |
00081067490TRLO0 |
XLON |
|
29 |
1826.00 |
04/06/2026 |
16:19:51 |
00081067491TRLO0 |
XLON |
|
30 |
1826.00 |
04/06/2026 |
16:19:51 |
00081067492TRLO0 |
XLON |
|
69 |
1826.00 |
04/06/2026 |
16:19:51 |
00081067493TRLO0 |
XLON |
|
10 |
1826.00 |
04/06/2026 |
16:20:43 |
00081067552TRLO0 |
XLON |
|
320 |
1826.00 |
04/06/2026 |
16:21:10 |
00081067568TRLO0 |
XLON |
|
83 |
1827.00 |
04/06/2026 |
16:23:10 |
00081067763TRLO0 |
XLON |
|
1107 |
1827.00 |
04/06/2026 |
16:23:10 |
00081067764TRLO0 |
XLON |
|
336 |
1839.00 |
05/06/2026 |
08:16:21 |
00081069619TRLO0 |
XLON |
|
323 |
1839.00 |
05/06/2026 |
08:16:21 |
00081069620TRLO0 |
XLON |
|
211 |
1839.00 |
05/06/2026 |
08:16:21 |
00081069621TRLO0 |
XLON |
|
513 |
1839.00 |
05/06/2026 |
08:16:21 |
00081069622TRLO0 |
XLON |
|
304 |
1839.00 |
05/06/2026 |
08:20:05 |
00081069763TRLO0 |
XLON |
|
307 |
1839.00 |
05/06/2026 |
08:20:05 |
00081069764TRLO0 |
XLON |
|
7 |
1839.00 |
05/06/2026 |
08:20:05 |
00081069765TRLO0 |
XLON |
|
527 |
1839.00 |
05/06/2026 |
08:20:05 |
00081069766TRLO0 |
XLON |
|
308 |
1839.00 |
05/06/2026 |
08:20:05 |
00081069767TRLO0 |
XLON |
|
304 |
1839.00 |
05/06/2026 |
08:24:18 |
00081069949TRLO0 |
XLON |
|
372 |
1837.00 |
05/06/2026 |
08:24:56 |
00081069982TRLO0 |
XLON |
|
364 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076013TRLO0 |
XLON |
|
349 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076014TRLO0 |
XLON |
|
367 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076015TRLO0 |
XLON |
|
330 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076016TRLO0 |
XLON |
|
913 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076017TRLO0 |
XLON |
|
337 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076018TRLO0 |
XLON |
|
345 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076019TRLO0 |
XLON |
|
331 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076020TRLO0 |
XLON |
|
322 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076021TRLO0 |
XLON |
|
327 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076022TRLO0 |
XLON |
|
312 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076023TRLO0 |
XLON |
|
322 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076024TRLO0 |
XLON |
|
315 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076025TRLO0 |
XLON |
|
352 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076026TRLO0 |
XLON |
|
371 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076027TRLO0 |
XLON |
|
372 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076028TRLO0 |
XLON |
|
337 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076029TRLO0 |
XLON |
|
374 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076030TRLO0 |
XLON |
|
332 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076031TRLO0 |
XLON |
|
258 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076032TRLO0 |
XLON |
|
29 |
1850.00 |
05/06/2026 |
10:30:53 |
00081076033TRLO0 |
XLON |
|
21 |
1850.00 |
05/06/2026 |
10:41:13 |
00081076293TRLO0 |
XLON |
|
21 |
1850.00 |
05/06/2026 |
10:41:13 |
00081076294TRLO0 |
XLON |
|
290 |
1850.00 |
05/06/2026 |
10:41:13 |
00081076295TRLO0 |
XLON |
|
144 |
1850.00 |
05/06/2026 |
10:41:13 |
00081076296TRLO0 |
XLON |
|
306 |
1850.00 |
05/06/2026 |
10:41:13 |
00081076297TRLO0 |
XLON |
|
315 |
1849.00 |
05/06/2026 |
10:43:22 |
00081076338TRLO0 |
XLON |
|
351 |
1849.00 |
05/06/2026 |
10:43:59 |
00081076352TRLO0 |
XLON |
|
355 |
1848.00 |
05/06/2026 |
10:47:27 |
00081076445TRLO0 |
XLON |
|
66 |
1845.00 |
05/06/2026 |
10:56:30 |
00081076658TRLO0 |
XLON |
|
201 |
1845.00 |
05/06/2026 |
10:56:30 |
00081076659TRLO0 |
XLON |
|
60 |
1845.00 |
05/06/2026 |
10:56:30 |
00081076660TRLO0 |
XLON |
|
362 |
1842.00 |
05/06/2026 |
11:02:42 |
00081076960TRLO0 |
XLON |
|
373 |
1845.00 |
05/06/2026 |
11:12:28 |
00081077229TRLO0 |
XLON |
|
312 |
1843.00 |
05/06/2026 |
11:13:43 |
00081077277TRLO0 |
XLON |
|
155 |
1842.00 |
05/06/2026 |
11:17:13 |
00081077396TRLO0 |
XLON |
|
155 |
1842.00 |
05/06/2026 |
11:17:13 |
00081077397TRLO0 |
XLON |
|
225 |
1843.00 |
05/06/2026 |
11:24:55 |
00081077540TRLO0 |
XLON |
|
82 |
1843.00 |
05/06/2026 |
11:24:55 |
00081077541TRLO0 |
XLON |
|
342 |
1843.00 |
05/06/2026 |
11:24:55 |
00081077542TRLO0 |
XLON |
|
345 |
1841.00 |
05/06/2026 |
11:36:57 |
00081077921TRLO0 |
XLON |
|
376 |
1840.00 |
05/06/2026 |
11:42:08 |
00081078083TRLO0 |
XLON |
|
316 |
1840.00 |
05/06/2026 |
11:48:06 |
00081078187TRLO0 |
XLON |
|
238 |
1840.00 |
05/06/2026 |
12:01:34 |
00081078543TRLO0 |
XLON |
|
52 |
1840.00 |
05/06/2026 |
12:01:34 |
00081078544TRLO0 |
XLON |
|
47 |
1840.00 |
05/06/2026 |
12:01:34 |
00081078545TRLO0 |
XLON |
|
454 |
1849.00 |
05/06/2026 |
12:15:10 |
00081078748TRLO0 |
XLON |
|
455 |
1849.00 |
05/06/2026 |
12:15:10 |
00081078749TRLO0 |
XLON |
|
437 |
1848.00 |
05/06/2026 |
12:15:10 |
00081078750TRLO0 |
XLON |
|
19 |
1846.00 |
05/06/2026 |
12:15:45 |
00081078756TRLO0 |
XLON |
|
306 |
1846.00 |
05/06/2026 |
12:15:45 |
00081078757TRLO0 |
XLON |
|
14 |
1845.00 |
05/06/2026 |
12:19:24 |
00081078873TRLO0 |
XLON |
|
13 |
1845.00 |
05/06/2026 |
12:19:24 |
00081078874TRLO0 |
XLON |
|
129 |
1845.00 |
05/06/2026 |
12:19:24 |
00081078875TRLO0 |
XLON |
|
220 |
1845.00 |
05/06/2026 |
12:19:24 |
00081078876TRLO0 |
XLON |
|
4 |
1846.00 |
05/06/2026 |
12:24:14 |
00081078976TRLO0 |
XLON |
|
316 |
1846.00 |
05/06/2026 |
12:24:14 |
00081078980TRLO0 |
XLON |
|
313 |
1847.00 |
05/06/2026 |
12:27:18 |
00081079090TRLO0 |
XLON |
|
332 |
1844.00 |
05/06/2026 |
12:29:27 |
00081079150TRLO0 |
XLON |
|
67 |
1843.00 |
05/06/2026 |
12:37:28 |
00081079330TRLO0 |
XLON |
|
18 |
1843.00 |
05/06/2026 |
12:37:28 |
00081079331TRLO0 |
XLON |
|
17 |
1843.00 |
05/06/2026 |
12:37:28 |
00081079332TRLO0 |
XLON |
|
225 |
1843.00 |
05/06/2026 |
12:37:28 |
00081079333TRLO0 |
XLON |
|
308 |
1842.00 |
05/06/2026 |
12:39:42 |
00081079451TRLO0 |
XLON |
|
317 |
1844.00 |
05/06/2026 |
12:50:20 |
00081079946TRLO0 |
XLON |
|
371 |
1848.00 |
05/06/2026 |
12:57:23 |
00081080126TRLO0 |
XLON |
|
360 |
1846.00 |
05/06/2026 |
12:59:48 |
00081080232TRLO0 |
XLON |
|
327 |
1845.00 |
05/06/2026 |
13:02:11 |
00081080334TRLO0 |
XLON |
|
357 |
1846.00 |
05/06/2026 |
13:10:20 |
00081080596TRLO0 |
XLON |
|
315 |
1845.00 |
05/06/2026 |
13:13:07 |
00081080688TRLO0 |
XLON |
|
368 |
1845.00 |
05/06/2026 |
13:13:07 |
00081080689TRLO0 |
XLON |
|
43 |
1845.00 |
05/06/2026 |
13:14:11 |
00081080729TRLO0 |
XLON |
|
290 |
1845.00 |
05/06/2026 |
13:14:38 |
00081080742TRLO0 |
XLON |
|
5 |
1845.00 |
05/06/2026 |
13:14:38 |
00081080743TRLO0 |
XLON |
|
1 |
1845.00 |
05/06/2026 |
13:14:38 |
00081080746TRLO0 |
XLON |
|
143 |
1845.00 |
05/06/2026 |
13:14:38 |
00081080747TRLO0 |
XLON |
|
190 |
1845.00 |
05/06/2026 |
13:14:38 |
00081080749TRLO0 |
XLON |
|
341 |
1844.00 |
05/06/2026 |
13:16:02 |
00081080792TRLO0 |
XLON |
|
366 |
1843.00 |
05/06/2026 |
13:18:51 |
00081080849TRLO0 |
XLON |
|
29 |
1841.00 |
05/06/2026 |
13:22:39 |
00081080944TRLO0 |
XLON |
|
328 |
1841.00 |
05/06/2026 |
13:22:39 |
00081080945TRLO0 |
XLON |
|
369 |
1842.00 |
05/06/2026 |
13:30:57 |
00081081195TRLO0 |
XLON |
|
44 |
1842.00 |
05/06/2026 |
13:31:02 |
00081081197TRLO0 |
XLON |
|
329 |
1841.00 |
05/06/2026 |
13:31:03 |
00081081204TRLO0 |
XLON |
|
360 |
1841.00 |
05/06/2026 |
13:31:03 |
00081081205TRLO0 |
XLON |
|
124 |
1841.00 |
05/06/2026 |
13:31:03 |
00081081206TRLO0 |
XLON |
|
78 |
1841.00 |
05/06/2026 |
13:31:03 |
00081081207TRLO0 |
XLON |
|
171 |
1841.00 |
05/06/2026 |
13:31:03 |
00081081208TRLO0 |
XLON |
|
303 |
1840.00 |
05/06/2026 |
13:31:09 |
00081081234TRLO0 |
XLON |
|
349 |
1839.00 |
05/06/2026 |
13:32:22 |
00081081274TRLO0 |
XLON |
|
307 |
1838.00 |
05/06/2026 |
13:34:13 |
00081081348TRLO0 |
XLON |
|
305 |
1837.00 |
05/06/2026 |
13:34:58 |
00081081415TRLO0 |
XLON |
|
331 |
1834.00 |
05/06/2026 |
13:36:18 |
00081081485TRLO0 |
XLON |
|
621 |
1839.00 |
05/06/2026 |
13:42:58 |
00081081771TRLO0 |
XLON |
|
339 |
1841.00 |
05/06/2026 |
13:45:02 |
00081081806TRLO0 |
XLON |
|
526 |
1840.00 |
05/06/2026 |
13:46:01 |
00081081836TRLO0 |
XLON |
|
373 |
1839.00 |
05/06/2026 |
13:48:43 |
00081081877TRLO0 |
XLON |
|
3 |
1839.00 |
05/06/2026 |
13:51:00 |
00081081941TRLO0 |
XLON |
|
33 |
1839.00 |
05/06/2026 |
13:51:00 |
00081081942TRLO0 |
XLON |
|
31 |
1839.00 |
05/06/2026 |
13:51:00 |
00081081943TRLO0 |
XLON |
|
280 |
1839.00 |
05/06/2026 |
13:51:01 |
00081081946TRLO0 |
XLON |
|
94 |
1838.00 |
05/06/2026 |
13:52:10 |
00081081976TRLO0 |
XLON |
|
139 |
1838.00 |
05/06/2026 |
13:52:10 |
00081081977TRLO0 |
XLON |
|
37 |
1838.00 |
05/06/2026 |
13:52:10 |
00081081978TRLO0 |
XLON |
|
101 |
1838.00 |
05/06/2026 |
13:52:10 |
00081081979TRLO0 |
XLON |
|
9 |
1838.00 |
05/06/2026 |
13:57:58 |
00081082136TRLO0 |
XLON |
|
11 |
1838.00 |
05/06/2026 |
13:57:58 |
00081082138TRLO0 |
XLON |
|
328 |
1838.00 |
05/06/2026 |
13:57:58 |
00081082139TRLO0 |
XLON |
|
171 |
1838.00 |
05/06/2026 |
14:00:01 |
00081082200TRLO0 |
XLON |
|
188 |
1838.00 |
05/06/2026 |
14:00:01 |
00081082201TRLO0 |
XLON |
|
361 |
1838.00 |
05/06/2026 |
14:00:01 |
00081082202TRLO0 |
XLON |
|
372 |
1841.00 |
05/06/2026 |
14:02:50 |
00081082340TRLO0 |
XLON |
|
323 |
1846.00 |
05/06/2026 |
14:11:27 |
00081082672TRLO0 |
XLON |
|
304 |
1846.00 |
05/06/2026 |
14:13:38 |
00081082703TRLO0 |
XLON |
|
308 |
1846.00 |
05/06/2026 |
14:13:38 |
00081082704TRLO0 |
XLON |
|
341 |
1846.00 |
05/06/2026 |
14:13:38 |
00081082706TRLO0 |
XLON |
|
180 |
1849.00 |
05/06/2026 |
14:21:26 |
00081082940TRLO0 |
XLON |
|
10 |
1849.00 |
05/06/2026 |
14:21:26 |
00081082941TRLO0 |
XLON |
|
75 |
1849.00 |
05/06/2026 |
14:21:26 |
00081082942TRLO0 |
XLON |
|
25 |
1848.00 |
05/06/2026 |
14:21:26 |
00081082943TRLO0 |
XLON |
|
59 |
1849.00 |
05/06/2026 |
14:22:33 |
00081082967TRLO0 |
XLON |
|
315 |
1849.00 |
05/06/2026 |
14:22:42 |
00081082969TRLO0 |
XLON |
|
368 |
1849.00 |
05/06/2026 |
14:22:42 |
00081082970TRLO0 |
XLON |
|
180 |
1849.00 |
05/06/2026 |
14:22:42 |
00081082971TRLO0 |
XLON |
|
180 |
1849.00 |
05/06/2026 |
14:22:42 |
00081082972TRLO0 |
XLON |
|
5 |
1849.00 |
05/06/2026 |
14:22:42 |
00081082973TRLO0 |
XLON |
|
155 |
1849.00 |
05/06/2026 |
14:22:42 |
00081082974TRLO0 |
XLON |
|
106 |
1849.00 |
05/06/2026 |
14:22:42 |
00081082975TRLO0 |
XLON |
|
93 |
1849.00 |
05/06/2026 |
14:22:42 |
00081082976TRLO0 |
XLON |
|
332 |
1846.00 |
05/06/2026 |
14:24:51 |
00081083085TRLO0 |
XLON |
|
348 |
1845.00 |
05/06/2026 |
14:30:11 |
00081083260TRLO0 |
XLON |
|
107 |
1847.00 |
05/06/2026 |
14:33:45 |
00081083440TRLO0 |
XLON |
|
23 |
1847.00 |
05/06/2026 |
14:33:45 |
00081083441TRLO0 |
XLON |
|
244 |
1846.00 |
05/06/2026 |
14:34:45 |
00081083505TRLO0 |
XLON |
|
66 |
1846.00 |
05/06/2026 |
14:34:45 |
00081083506TRLO0 |
XLON |
|
318 |
1846.00 |
05/06/2026 |
14:35:34 |
00081083562TRLO0 |
XLON |
|
333 |
1846.00 |
05/06/2026 |
14:37:43 |
00081083716TRLO0 |
XLON |
|
280 |
1845.00 |
05/06/2026 |
14:37:55 |
00081083747TRLO0 |
XLON |
|
38 |
1845.00 |
05/06/2026 |
14:39:28 |
00081083808TRLO0 |
XLON |
|
356 |
1845.00 |
05/06/2026 |
14:39:32 |
00081083809TRLO0 |
XLON |
|
197 |
1842.00 |
05/06/2026 |
14:42:17 |
00081083977TRLO0 |
XLON |
|
24 |
1842.00 |
05/06/2026 |
14:42:17 |
00081083978TRLO0 |
XLON |
|
24 |
1842.00 |
05/06/2026 |
14:42:17 |
00081083979TRLO0 |
XLON |
|
87 |
1842.00 |
05/06/2026 |
14:42:22 |
00081083994TRLO0 |
XLON |
|
357 |
1839.00 |
05/06/2026 |
14:52:28 |
00081084687TRLO0 |
XLON |
|
9 |
1844.00 |
05/06/2026 |
15:03:00 |
00081085195TRLO0 |
XLON |
|
352 |
1844.00 |
05/06/2026 |
15:03:00 |
00081085196TRLO0 |
XLON |
|
348 |
1843.00 |
05/06/2026 |
15:03:24 |
00081085218TRLO0 |
XLON |
|
15 |
1843.00 |
05/06/2026 |
15:03:24 |
00081085219TRLO0 |
XLON |
|
74 |
1843.00 |
05/06/2026 |
15:03:24 |
00081085220TRLO0 |
XLON |
|
371 |
1843.00 |
05/06/2026 |
15:03:24 |
00081085221TRLO0 |
XLON |
|
20 |
1843.00 |
05/06/2026 |
15:03:24 |
00081085222TRLO0 |
XLON |
|
342 |
1843.00 |
05/06/2026 |
15:03:24 |
00081085223TRLO0 |
XLON |
|
336 |
1840.00 |
05/06/2026 |
15:06:46 |
00081085503TRLO0 |
XLON |
|
271 |
1840.00 |
05/06/2026 |
15:06:46 |
00081085504TRLO0 |
XLON |
|
62 |
1840.00 |
05/06/2026 |
15:06:46 |
00081085505TRLO0 |
XLON |
|
347 |
1837.00 |
05/06/2026 |
15:12:19 |
00081085892TRLO0 |
XLON |
|
9 |
1836.00 |
05/06/2026 |
15:14:42 |
00081086014TRLO0 |
XLON |
|
359 |
1836.00 |
05/06/2026 |
15:14:42 |
00081086015TRLO0 |
XLON |
|
305 |
1830.00 |
05/06/2026 |
15:20:35 |
00081086279TRLO0 |
XLON |
|
55 |
1828.00 |
05/06/2026 |
15:20:40 |
00081086298TRLO0 |
XLON |
|
265 |
1828.00 |
05/06/2026 |
15:20:40 |
00081086299TRLO0 |
XLON |
|
40 |
1826.00 |
05/06/2026 |
15:22:35 |
00081086466TRLO0 |
XLON |
|
40 |
1826.00 |
05/06/2026 |
15:22:35 |
00081086467TRLO0 |
XLON |
|
241 |
1828.00 |
05/06/2026 |
15:24:16 |
00081086562TRLO0 |
XLON |
|
271 |
1832.00 |
05/06/2026 |
15:28:24 |
00081086855TRLO0 |
XLON |
|
77 |
1832.00 |
05/06/2026 |
15:28:24 |
00081086856TRLO0 |
XLON |
|
313 |
1833.00 |
05/06/2026 |
15:31:47 |
00081087012TRLO0 |
XLON |
|
377 |
1833.00 |
05/06/2026 |
15:31:47 |
00081087013TRLO0 |
XLON |
|
271 |
1833.00 |
05/06/2026 |
15:31:47 |
00081087014TRLO0 |
XLON |
|
82 |
1833.00 |
05/06/2026 |
15:31:47 |
00081087015TRLO0 |
XLON |
|
158 |
1833.00 |
05/06/2026 |
15:31:47 |
00081087016TRLO0 |
XLON |
|
118 |
1833.00 |
05/06/2026 |
15:31:47 |
00081087017TRLO0 |
XLON |
|
234 |
1833.00 |
05/06/2026 |
15:31:47 |
00081087018TRLO0 |
XLON |
|
321 |
1834.00 |
05/06/2026 |
15:35:27 |
00081087152TRLO0 |
XLON |
|
325 |
1833.00 |
05/06/2026 |
15:36:02 |
00081087184TRLO0 |
XLON |
|
290 |
1833.00 |
05/06/2026 |
15:38:49 |
00081087300TRLO0 |
XLON |
|
73 |
1833.00 |
05/06/2026 |
15:44:33 |
00081087763TRLO0 |
XLON |
|
361 |
1833.00 |
05/06/2026 |
15:44:33 |
00081087764TRLO0 |
XLON |
|
328 |
1833.00 |
05/06/2026 |
15:45:27 |
00081087805TRLO0 |
XLON |
|
110 |
1833.00 |
05/06/2026 |
15:45:27 |
00081087806TRLO0 |
XLON |
|
181 |
1833.00 |
05/06/2026 |
15:45:27 |
00081087807TRLO0 |
XLON |
|
9 |
1833.00 |
05/06/2026 |
15:45:27 |
00081087808TRLO0 |
XLON |
|
71 |
1833.00 |
05/06/2026 |
15:45:27 |
00081087809TRLO0 |
XLON |
|
312 |
1831.00 |
05/06/2026 |
15:48:07 |
00081088121TRLO0 |
XLON |
|
404 |
1829.00 |
05/06/2026 |
15:48:17 |
00081088283TRLO0 |
XLON |
|
213 |
1828.00 |
05/06/2026 |
15:48:33 |
00081088314TRLO0 |
XLON |
|
138 |
1828.00 |
05/06/2026 |
15:48:33 |
00081088315TRLO0 |
XLON |
|
197 |
1827.00 |
05/06/2026 |
15:51:09 |
00081088443TRLO0 |
XLON |
|
128 |
1827.00 |
05/06/2026 |
15:51:09 |
00081088444TRLO0 |
XLON |
|
367 |
1827.00 |
05/06/2026 |
15:53:40 |
00081088579TRLO0 |
XLON |
|
508 |
1826.00 |
05/06/2026 |
15:55:08 |
00081088637TRLO0 |
XLON |
|
69 |
1827.00 |
05/06/2026 |
15:56:50 |
00081088694TRLO0 |
XLON |
|
70 |
1827.00 |
05/06/2026 |
15:56:50 |
00081088695TRLO0 |
XLON |
|
224 |
1827.00 |
05/06/2026 |
15:56:50 |
00081088696TRLO0 |
XLON |
|
303 |
1827.00 |
05/06/2026 |
15:56:50 |
00081088697TRLO0 |
XLON |
|
29 |
1826.00 |
05/06/2026 |
15:58:37 |
00081088800TRLO0 |
XLON |
|
298 |
1826.00 |
05/06/2026 |
15:58:37 |
00081088801TRLO0 |
XLON |
|
307 |
1826.00 |
05/06/2026 |
15:58:37 |
00081088802TRLO0 |
XLON |
|
373 |
1825.00 |
05/06/2026 |
16:00:29 |
00081088968TRLO0 |
XLON |
|
86 |
1825.00 |
05/06/2026 |
16:00:29 |
00081088969TRLO0 |
XLON |
|
277 |
1825.00 |
05/06/2026 |
16:00:29 |
00081088970TRLO0 |
XLON |
|
554 |
1828.00 |
05/06/2026 |
16:01:44 |
00081089013TRLO0 |
XLON |
|
137 |
1827.00 |
05/06/2026 |
16:01:44 |
00081089014TRLO0 |
XLON |
|
758 |
1828.00 |
05/06/2026 |
16:01:44 |
00081089015TRLO0 |
XLON |
|
306 |
1827.00 |
05/06/2026 |
16:02:10 |
00081089036TRLO0 |
XLON |
|
370 |
1826.00 |
05/06/2026 |
16:03:22 |
00081089117TRLO0 |
XLON |
|
303 |
1826.00 |
05/06/2026 |
16:03:22 |
00081089118TRLO0 |
XLON |
|
406 |
1825.00 |
05/06/2026 |
16:03:31 |
00081089123TRLO0 |
XLON |
|
540 |
1823.00 |
05/06/2026 |
16:03:56 |
00081089158TRLO0 |
XLON |
|
413 |
1823.00 |
05/06/2026 |
16:05:10 |
00081089213TRLO0 |
XLON |
|
103 |
1822.00 |
05/06/2026 |
16:05:17 |
00081089216TRLO0 |
XLON |
|
391 |
1822.00 |
05/06/2026 |
16:05:17 |
00081089217TRLO0 |
XLON |
|
23 |
1822.00 |
05/06/2026 |
16:06:25 |
00081089478TRLO0 |
XLON |
|
296 |
1822.00 |
05/06/2026 |
16:06:25 |
00081089479TRLO0 |
XLON |
|
436 |
1822.00 |
05/06/2026 |
16:07:25 |
00081089562TRLO0 |
XLON |
|
536 |
1822.00 |
05/06/2026 |
16:08:25 |
00081089676TRLO0 |
XLON |
|
317 |
1822.00 |
05/06/2026 |
16:09:22 |
00081089729TRLO0 |
XLON |
|
112 |
1822.00 |
05/06/2026 |
16:09:22 |
00081089730TRLO0 |
XLON |
|
274 |
1822.00 |
05/06/2026 |
16:09:52 |
00081089792TRLO0 |
XLON |
|
91 |
1822.00 |
05/06/2026 |
16:09:52 |
00081089793TRLO0 |
XLON |
|
7 |
1821.00 |
05/06/2026 |
16:09:52 |
00081089794TRLO0 |
XLON |
|
349 |
1821.00 |
05/06/2026 |
16:09:52 |
00081089795TRLO0 |
XLON |
|
306 |
1821.00 |
05/06/2026 |
16:09:52 |
00081089796TRLO0 |
XLON |
|
508 |
1820.00 |
05/06/2026 |
16:10:23 |
00081089948TRLO0 |
XLON |
|
1072 |
1824.00 |
05/06/2026 |
16:14:43 |
00081090327TRLO0 |
XLON |
|
11 |
1824.00 |
05/06/2026 |
16:15:20 |
00081090410TRLO0 |
XLON |
|
37 |
1824.00 |
05/06/2026 |
16:15:20 |
00081090411TRLO0 |
XLON |
|
37 |
1824.00 |
05/06/2026 |
16:15:20 |
00081090412TRLO0 |
XLON |
|
100 |
1824.00 |
05/06/2026 |
16:15:20 |
00081090413TRLO0 |
XLON |
|
37 |
1824.00 |
05/06/2026 |
16:15:20 |
00081090414TRLO0 |
XLON |
|
37 |
1824.00 |
05/06/2026 |
16:15:20 |
00081090415TRLO0 |
XLON |
|
37 |
1824.00 |
05/06/2026 |
16:15:20 |
00081090416TRLO0 |
XLON |
|
7 |
1824.00 |
05/06/2026 |
16:15:20 |
00081090417TRLO0 |
XLON |
|
353 |
1823.00 |
05/06/2026 |
16:15:29 |
00081090434TRLO0 |
XLON |
|
363 |
1823.00 |
05/06/2026 |
16:15:29 |
00081090435TRLO0 |
XLON |
|
32 |
1821.00 |
05/06/2026 |
16:16:09 |
00081090573TRLO0 |
XLON |
|
343 |
1821.00 |
05/06/2026 |
16:16:09 |
00081090574TRLO0 |
XLON |
|
527 |
1820.00 |
05/06/2026 |
16:16:23 |
00081090622TRLO0 |
XLON |
|
53 |
1820.00 |
05/06/2026 |
16:17:00 |
00081090733TRLO0 |
XLON |
|
287 |
1820.00 |
05/06/2026 |
16:17:00 |
00081090734TRLO0 |
XLON |
|
290 |
1821.00 |
05/06/2026 |
16:18:26 |
00081091019TRLO0 |
XLON |
|
31 |
1821.00 |
05/06/2026 |
16:18:26 |
00081091020TRLO0 |
XLON |
|
344 |
1821.00 |
05/06/2026 |
16:19:12 |
00081091068TRLO0 |
XLON |
|
367 |
1821.00 |
05/06/2026 |
16:20:33 |
00081091204TRLO0 |
XLON |
|
317 |
1821.00 |
05/06/2026 |
16:20:33 |
00081091205TRLO0 |
XLON |
|
367 |
1821.00 |
05/06/2026 |
16:20:33 |
00081091206TRLO0 |
XLON |
|
146 |
1822.00 |
05/06/2026 |
16:21:26 |
00081091287TRLO0 |
XLON |
|
302 |
1822.00 |
05/06/2026 |
16:21:26 |
00081091288TRLO0 |
XLON |
|
37 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091333TRLO0 |
XLON |
|
139 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091334TRLO0 |
XLON |
|
72 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091335TRLO0 |
XLON |
|
25 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091336TRLO0 |
XLON |
|
30 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091337TRLO0 |
XLON |
|
72 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091338TRLO0 |
XLON |
|
139 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091339TRLO0 |
XLON |
|
72 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091340TRLO0 |
XLON |
|
30 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091341TRLO0 |
XLON |
|
30 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091342TRLO0 |
XLON |
|
53 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091343TRLO0 |
XLON |
|
54 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091344TRLO0 |
XLON |
|
54 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091345TRLO0 |
XLON |
|
6 |
1823.00 |
05/06/2026 |
16:22:10 |
00081091346TRLO0 |
XLON |
|
337 |
1822.00 |
05/06/2026 |
16:22:12 |
00081091349TRLO0 |
XLON |
|
371 |
1822.00 |
05/06/2026 |
16:22:12 |
00081091350TRLO0 |
XLON |
|
372 |
1822.00 |
05/06/2026 |
16:22:51 |
00081091424TRLO0 |
XLON |
|
2 |
1822.00 |
05/06/2026 |
16:22:51 |
00081091425TRLO0 |
XLON |
|
365 |
1822.00 |
05/06/2026 |
16:23:10 |
00081091490TRLO0 |
XLON |
|
419 |
1821.00 |
05/06/2026 |
16:23:11 |
00081091495TRLO0 |
XLON |
|
416 |
1822.00 |
05/06/2026 |
16:23:36 |
00081091516TRLO0 |
XLON |
|
372 |
1822.00 |
05/06/2026 |
16:23:36 |
00081091517TRLO0 |
XLON |
|
117 |
1822.00 |
05/06/2026 |
16:23:36 |
00081091518TRLO0 |
XLON |
|
143 |
1822.00 |
05/06/2026 |
16:23:36 |
00081091519TRLO0 |
XLON |
|
225 |
1822.00 |
05/06/2026 |
16:23:36 |
00081091520TRLO0 |
XLON |
|
334 |
1822.00 |
05/06/2026 |
16:23:36 |
00081091521TRLO0 |
XLON |
|
366 |
1821.00 |
05/06/2026 |
16:23:56 |
00081091567TRLO0 |
XLON |
|
313 |
1820.00 |
05/06/2026 |
16:24:16 |
00081091580TRLO0 |
XLON |
|
341 |
1820.00 |
05/06/2026 |
16:24:16 |
00081091581TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Wickes Group
- 11 hours ago Legal & General Group
- 11 hours ago Cerillion
- 12 hours ago Sanderson Design Group
- 12 hours ago Standard Life plc