Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
1 June 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 26 May 2026 up to and including 29 May 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
26 May 2026 |
16,876 |
1,900.00 |
1,875.00 |
1,885.08 |
XLON |
|
27 May 2026 |
5,778 |
1,940.00 |
1,931.00 |
1,937.86 |
XLON |
|
28 May 2026 |
51,800 |
1,936.00 |
1,909.00 |
1,923.84 |
XLON |
|
29 May 2026 |
51,800 |
1,944.00 |
1,910.00 |
1,925.56 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 1,822,953 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 4,781,269 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 114,516,117 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,920.01 |
126,254 |
1,875.00 |
1,944.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
336 |
1875.00 |
26/05/2026 |
08:31:55 |
00080848773TRLO0 |
XLON |
|
38 |
1875.00 |
26/05/2026 |
08:31:55 |
00080848774TRLO0 |
XLON |
|
370 |
1875.00 |
26/05/2026 |
08:31:55 |
00080848775TRLO0 |
XLON |
|
369 |
1875.00 |
26/05/2026 |
08:32:42 |
00080848809TRLO0 |
XLON |
|
175 |
1875.00 |
26/05/2026 |
08:44:34 |
00080849253TRLO0 |
XLON |
|
204 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850377TRLO0 |
XLON |
|
382 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850378TRLO0 |
XLON |
|
436 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850379TRLO0 |
XLON |
|
366 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850380TRLO0 |
XLON |
|
376 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850381TRLO0 |
XLON |
|
365 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850382TRLO0 |
XLON |
|
351 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850383TRLO0 |
XLON |
|
364 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850384TRLO0 |
XLON |
|
364 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850385TRLO0 |
XLON |
|
662 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850386TRLO0 |
XLON |
|
337 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850387TRLO0 |
XLON |
|
359 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850388TRLO0 |
XLON |
|
1114 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850389TRLO0 |
XLON |
|
1316 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850390TRLO0 |
XLON |
|
343 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850391TRLO0 |
XLON |
|
282 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850392TRLO0 |
XLON |
|
24 |
1875.00 |
26/05/2026 |
09:13:14 |
00080850393TRLO0 |
XLON |
|
304 |
1886.00 |
26/05/2026 |
10:35:17 |
00080853640TRLO0 |
XLON |
|
183 |
1884.00 |
26/05/2026 |
10:39:50 |
00080853729TRLO0 |
XLON |
|
155 |
1884.00 |
26/05/2026 |
10:39:50 |
00080853730TRLO0 |
XLON |
|
368 |
1882.00 |
26/05/2026 |
10:50:51 |
00080853938TRLO0 |
XLON |
|
113 |
1879.00 |
26/05/2026 |
11:04:50 |
00080854435TRLO0 |
XLON |
|
332 |
1882.00 |
26/05/2026 |
11:14:25 |
00080854683TRLO0 |
XLON |
|
366 |
1900.00 |
26/05/2026 |
15:58:28 |
00080865671TRLO0 |
XLON |
|
359 |
1900.00 |
26/05/2026 |
16:00:21 |
00080865761TRLO0 |
XLON |
|
377 |
1899.00 |
26/05/2026 |
16:02:17 |
00080865926TRLO0 |
XLON |
|
356 |
1899.00 |
26/05/2026 |
16:02:43 |
00080865960TRLO0 |
XLON |
|
308 |
1899.00 |
26/05/2026 |
16:02:44 |
00080865961TRLO0 |
XLON |
|
2 |
1899.00 |
26/05/2026 |
16:02:44 |
00080865962TRLO0 |
XLON |
|
22 |
1899.00 |
26/05/2026 |
16:02:44 |
00080865963TRLO0 |
XLON |
|
343 |
1899.00 |
26/05/2026 |
16:02:44 |
00080865964TRLO0 |
XLON |
|
373 |
1899.00 |
26/05/2026 |
16:02:44 |
00080865965TRLO0 |
XLON |
|
319 |
1899.00 |
26/05/2026 |
16:02:44 |
00080865966TRLO0 |
XLON |
|
361 |
1899.00 |
26/05/2026 |
16:03:13 |
00080865998TRLO0 |
XLON |
|
377 |
1899.00 |
26/05/2026 |
16:03:13 |
00080865999TRLO0 |
XLON |
|
340 |
1899.00 |
26/05/2026 |
16:03:36 |
00080866048TRLO0 |
XLON |
|
374 |
1900.00 |
26/05/2026 |
16:03:52 |
00080866069TRLO0 |
XLON |
|
589 |
1899.00 |
26/05/2026 |
16:03:52 |
00080866070TRLO0 |
XLON |
|
320 |
1900.00 |
26/05/2026 |
16:07:14 |
00080866326TRLO0 |
XLON |
|
347 |
1900.00 |
26/05/2026 |
16:07:14 |
00080866327TRLO0 |
XLON |
|
313 |
1900.00 |
26/05/2026 |
16:07:14 |
00080866328TRLO0 |
XLON |
|
305 |
1900.00 |
26/05/2026 |
16:14:14 |
00080866988TRLO0 |
XLON |
|
337 |
1900.00 |
26/05/2026 |
16:20:35 |
00080867557TRLO0 |
XLON |
|
328 |
1935.00 |
27/05/2026 |
12:57:41 |
00080879458TRLO0 |
XLON |
|
270 |
1934.00 |
27/05/2026 |
13:08:59 |
00080879796TRLO0 |
XLON |
|
44 |
1934.00 |
27/05/2026 |
13:08:59 |
00080879797TRLO0 |
XLON |
|
329 |
1931.00 |
27/05/2026 |
13:10:04 |
00080879838TRLO0 |
XLON |
|
368 |
1935.00 |
27/05/2026 |
14:27:59 |
00080884120TRLO0 |
XLON |
|
319 |
1940.00 |
27/05/2026 |
15:33:17 |
00080887994TRLO0 |
XLON |
|
15 |
1939.00 |
27/05/2026 |
15:33:18 |
00080888037TRLO0 |
XLON |
|
230 |
1939.00 |
27/05/2026 |
15:33:18 |
00080888036TRLO0 |
XLON |
|
27 |
1939.00 |
27/05/2026 |
15:33:18 |
00080888035TRLO0 |
XLON |
|
100 |
1939.00 |
27/05/2026 |
15:33:18 |
00080888034TRLO0 |
XLON |
|
471 |
1938.00 |
27/05/2026 |
15:33:19 |
00080888048TRLO0 |
XLON |
|
156 |
1938.00 |
27/05/2026 |
15:33:19 |
00080888050TRLO0 |
XLON |
|
197 |
1938.00 |
27/05/2026 |
15:33:19 |
00080888049TRLO0 |
XLON |
|
73 |
1939.00 |
27/05/2026 |
15:33:19 |
00080888052TRLO0 |
XLON |
|
66 |
1939.00 |
27/05/2026 |
15:33:19 |
00080888051TRLO0 |
XLON |
|
310 |
1934.00 |
27/05/2026 |
15:33:36 |
00080888072TRLO0 |
XLON |
|
366 |
1940.00 |
27/05/2026 |
16:08:41 |
00080889933TRLO0 |
XLON |
|
360 |
1940.00 |
27/05/2026 |
16:08:41 |
00080889934TRLO0 |
XLON |
|
9 |
1940.00 |
27/05/2026 |
16:10:09 |
00080890004TRLO0 |
XLON |
|
36 |
1940.00 |
27/05/2026 |
16:10:09 |
00080890003TRLO0 |
XLON |
|
31 |
1940.00 |
27/05/2026 |
16:10:09 |
00080890002TRLO0 |
XLON |
|
369 |
1940.00 |
27/05/2026 |
16:13:03 |
00080890161TRLO0 |
XLON |
|
339 |
1940.00 |
27/05/2026 |
16:14:40 |
00080890271TRLO0 |
XLON |
|
211 |
1940.00 |
27/05/2026 |
16:14:55 |
00080890295TRLO0 |
XLON |
|
50 |
1940.00 |
27/05/2026 |
16:14:55 |
00080890294TRLO0 |
XLON |
|
83 |
1940.00 |
27/05/2026 |
16:14:55 |
00080890293TRLO0 |
XLON |
|
27 |
1940.00 |
27/05/2026 |
16:15:01 |
00080890306TRLO0 |
XLON |
|
108 |
1940.00 |
27/05/2026 |
16:15:01 |
00080890308TRLO0 |
XLON |
|
316 |
1940.00 |
27/05/2026 |
16:15:01 |
00080890307TRLO0 |
XLON |
|
170 |
1940.00 |
27/05/2026 |
16:26:23 |
00080890922TRLO0 |
XLON |
|
7 |
1918.00 |
28/05/2026 |
08:08:07 |
00080892267TRLO0 |
XLON |
|
56 |
1918.00 |
28/05/2026 |
08:08:07 |
00080892266TRLO0 |
XLON |
|
13 |
1918.00 |
28/05/2026 |
08:08:07 |
00080892265TRLO0 |
XLON |
|
328 |
1928.00 |
28/05/2026 |
08:12:45 |
00080892550TRLO0 |
XLON |
|
337 |
1925.00 |
28/05/2026 |
08:14:42 |
00080892630TRLO0 |
XLON |
|
380 |
1921.00 |
28/05/2026 |
08:17:02 |
00080892695TRLO0 |
XLON |
|
142 |
1916.00 |
28/05/2026 |
08:26:54 |
00080893084TRLO0 |
XLON |
|
215 |
1916.00 |
28/05/2026 |
08:26:54 |
00080893085TRLO0 |
XLON |
|
329 |
1919.00 |
28/05/2026 |
08:39:24 |
00080893589TRLO0 |
XLON |
|
335 |
1920.00 |
28/05/2026 |
08:41:35 |
00080893842TRLO0 |
XLON |
|
331 |
1918.00 |
28/05/2026 |
08:45:52 |
00080894304TRLO0 |
XLON |
|
257 |
1918.00 |
28/05/2026 |
08:45:52 |
00080894305TRLO0 |
XLON |
|
50 |
1918.00 |
28/05/2026 |
08:45:52 |
00080894306TRLO0 |
XLON |
|
99 |
1920.00 |
28/05/2026 |
08:48:10 |
00080894440TRLO0 |
XLON |
|
100 |
1920.00 |
28/05/2026 |
08:48:26 |
00080894452TRLO0 |
XLON |
|
69 |
1920.00 |
28/05/2026 |
08:48:37 |
00080894455TRLO0 |
XLON |
|
98 |
1920.00 |
28/05/2026 |
08:48:37 |
00080894456TRLO0 |
XLON |
|
128 |
1920.00 |
28/05/2026 |
08:48:37 |
00080894457TRLO0 |
XLON |
|
141 |
1920.00 |
28/05/2026 |
08:49:32 |
00080894507TRLO0 |
XLON |
|
150 |
1920.00 |
28/05/2026 |
08:49:32 |
00080894509TRLO0 |
XLON |
|
330 |
1919.00 |
28/05/2026 |
08:49:33 |
00080894512TRLO0 |
XLON |
|
319 |
1919.00 |
28/05/2026 |
08:49:33 |
00080894513TRLO0 |
XLON |
|
378 |
1918.00 |
28/05/2026 |
08:49:37 |
00080894517TRLO0 |
XLON |
|
379 |
1919.00 |
28/05/2026 |
08:52:02 |
00080894610TRLO0 |
XLON |
|
258 |
1925.00 |
28/05/2026 |
08:56:17 |
00080894808TRLO0 |
XLON |
|
71 |
1925.00 |
28/05/2026 |
08:56:17 |
00080894809TRLO0 |
XLON |
|
351 |
1929.00 |
28/05/2026 |
08:58:16 |
00080894893TRLO0 |
XLON |
|
308 |
1927.00 |
28/05/2026 |
08:58:36 |
00080894899TRLO0 |
XLON |
|
310 |
1929.00 |
28/05/2026 |
09:01:46 |
00080895050TRLO0 |
XLON |
|
320 |
1929.00 |
28/05/2026 |
09:04:42 |
00080895103TRLO0 |
XLON |
|
313 |
1927.00 |
28/05/2026 |
09:05:25 |
00080895109TRLO0 |
XLON |
|
334 |
1925.00 |
28/05/2026 |
09:08:33 |
00080895170TRLO0 |
XLON |
|
338 |
1929.00 |
28/05/2026 |
09:14:16 |
00080895322TRLO0 |
XLON |
|
345 |
1928.00 |
28/05/2026 |
09:20:00 |
00080895444TRLO0 |
XLON |
|
348 |
1928.00 |
28/05/2026 |
09:23:00 |
00080895520TRLO0 |
XLON |
|
378 |
1928.00 |
28/05/2026 |
09:23:00 |
00080895521TRLO0 |
XLON |
|
370 |
1930.00 |
28/05/2026 |
09:31:12 |
00080895861TRLO0 |
XLON |
|
360 |
1930.00 |
28/05/2026 |
09:31:12 |
00080895862TRLO0 |
XLON |
|
54 |
1932.00 |
28/05/2026 |
09:35:35 |
00080895942TRLO0 |
XLON |
|
200 |
1932.00 |
28/05/2026 |
09:35:35 |
00080895943TRLO0 |
XLON |
|
163 |
1931.00 |
28/05/2026 |
09:36:12 |
00080895970TRLO0 |
XLON |
|
186 |
1931.00 |
28/05/2026 |
09:36:44 |
00080895990TRLO0 |
XLON |
|
365 |
1931.00 |
28/05/2026 |
09:39:14 |
00080896061TRLO0 |
XLON |
|
21 |
1928.00 |
28/05/2026 |
09:47:40 |
00080896326TRLO0 |
XLON |
|
315 |
1928.00 |
28/05/2026 |
09:47:40 |
00080896327TRLO0 |
XLON |
|
125 |
1930.00 |
28/05/2026 |
09:56:35 |
00080896563TRLO0 |
XLON |
|
198 |
1930.00 |
28/05/2026 |
09:56:35 |
00080896564TRLO0 |
XLON |
|
348 |
1931.00 |
28/05/2026 |
10:06:29 |
00080896944TRLO0 |
XLON |
|
352 |
1930.00 |
28/05/2026 |
10:08:45 |
00080897048TRLO0 |
XLON |
|
345 |
1928.00 |
28/05/2026 |
10:19:45 |
00080897420TRLO0 |
XLON |
|
306 |
1929.00 |
28/05/2026 |
10:22:19 |
00080897548TRLO0 |
XLON |
|
317 |
1929.00 |
28/05/2026 |
10:26:03 |
00080897665TRLO0 |
XLON |
|
75 |
1927.00 |
28/05/2026 |
10:28:07 |
00080897725TRLO0 |
XLON |
|
309 |
1927.00 |
28/05/2026 |
10:28:07 |
00080897726TRLO0 |
XLON |
|
45 |
1927.00 |
28/05/2026 |
10:28:07 |
00080897729TRLO0 |
XLON |
|
362 |
1928.00 |
28/05/2026 |
10:33:37 |
00080897927TRLO0 |
XLON |
|
347 |
1927.00 |
28/05/2026 |
10:36:22 |
00080898063TRLO0 |
XLON |
|
4 |
1927.00 |
28/05/2026 |
10:36:22 |
00080898064TRLO0 |
XLON |
|
34 |
1925.00 |
28/05/2026 |
10:39:07 |
00080898194TRLO0 |
XLON |
|
330 |
1925.00 |
28/05/2026 |
10:39:07 |
00080898195TRLO0 |
XLON |
|
334 |
1925.00 |
28/05/2026 |
10:45:16 |
00080898514TRLO0 |
XLON |
|
306 |
1926.00 |
28/05/2026 |
10:49:06 |
00080898647TRLO0 |
XLON |
|
306 |
1923.00 |
28/05/2026 |
10:55:27 |
00080898820TRLO0 |
XLON |
|
175 |
1920.00 |
28/05/2026 |
11:04:56 |
00080899174TRLO0 |
XLON |
|
95 |
1920.00 |
28/05/2026 |
11:04:56 |
00080899175TRLO0 |
XLON |
|
6 |
1920.00 |
28/05/2026 |
11:05:42 |
00080899227TRLO0 |
XLON |
|
9 |
1920.00 |
28/05/2026 |
11:05:42 |
00080899228TRLO0 |
XLON |
|
93 |
1920.00 |
28/05/2026 |
11:05:42 |
00080899229TRLO0 |
XLON |
|
142 |
1924.00 |
28/05/2026 |
11:14:17 |
00080899446TRLO0 |
XLON |
|
26 |
1924.00 |
28/05/2026 |
11:14:17 |
00080899447TRLO0 |
XLON |
|
4 |
1924.00 |
28/05/2026 |
11:14:17 |
00080899448TRLO0 |
XLON |
|
24 |
1924.00 |
28/05/2026 |
11:14:17 |
00080899449TRLO0 |
XLON |
|
547 |
1923.00 |
28/05/2026 |
11:15:40 |
00080899474TRLO0 |
XLON |
|
77 |
1924.00 |
28/05/2026 |
11:16:05 |
00080899494TRLO0 |
XLON |
|
20 |
1924.00 |
28/05/2026 |
11:16:05 |
00080899495TRLO0 |
XLON |
|
160 |
1924.00 |
28/05/2026 |
11:16:05 |
00080899496TRLO0 |
XLON |
|
9000 |
1923.00 |
28/05/2026 |
11:16:49 |
00080899510TRLO0 |
XLON |
|
337 |
1924.00 |
28/05/2026 |
11:20:02 |
00080899598TRLO0 |
XLON |
|
89 |
1923.00 |
28/05/2026 |
11:28:46 |
00080899982TRLO0 |
XLON |
|
101 |
1923.00 |
28/05/2026 |
11:28:46 |
00080899983TRLO0 |
XLON |
|
69 |
1923.00 |
28/05/2026 |
11:28:46 |
00080899984TRLO0 |
XLON |
|
94 |
1923.00 |
28/05/2026 |
11:30:06 |
00080900019TRLO0 |
XLON |
|
348 |
1919.00 |
28/05/2026 |
11:44:01 |
00080900566TRLO0 |
XLON |
|
388 |
1917.00 |
28/05/2026 |
11:44:29 |
00080900589TRLO0 |
XLON |
|
156 |
1916.00 |
28/05/2026 |
11:47:20 |
00080900739TRLO0 |
XLON |
|
153 |
1916.00 |
28/05/2026 |
11:47:20 |
00080900740TRLO0 |
XLON |
|
308 |
1915.00 |
28/05/2026 |
11:50:10 |
00080900821TRLO0 |
XLON |
|
342 |
1914.00 |
28/05/2026 |
11:51:57 |
00080901053TRLO0 |
XLON |
|
330 |
1912.00 |
28/05/2026 |
11:52:11 |
00080901064TRLO0 |
XLON |
|
168 |
1913.00 |
28/05/2026 |
11:54:56 |
00080901174TRLO0 |
XLON |
|
166 |
1913.00 |
28/05/2026 |
11:54:56 |
00080901175TRLO0 |
XLON |
|
313 |
1911.00 |
28/05/2026 |
11:56:35 |
00080901237TRLO0 |
XLON |
|
359 |
1909.00 |
28/05/2026 |
12:03:52 |
00080901660TRLO0 |
XLON |
|
352 |
1909.00 |
28/05/2026 |
12:03:52 |
00080901661TRLO0 |
XLON |
|
118 |
1911.00 |
28/05/2026 |
12:10:08 |
00080902095TRLO0 |
XLON |
|
366 |
1917.00 |
28/05/2026 |
12:14:24 |
00080902307TRLO0 |
XLON |
|
316 |
1916.00 |
28/05/2026 |
12:16:46 |
00080902367TRLO0 |
XLON |
|
85 |
1916.00 |
28/05/2026 |
12:30:33 |
00080902649TRLO0 |
XLON |
|
270 |
1916.00 |
28/05/2026 |
12:30:33 |
00080902650TRLO0 |
XLON |
|
15 |
1916.00 |
28/05/2026 |
12:30:52 |
00080902653TRLO0 |
XLON |
|
258 |
1917.00 |
28/05/2026 |
12:36:46 |
00080902741TRLO0 |
XLON |
|
14 |
1917.00 |
28/05/2026 |
12:36:46 |
00080902742TRLO0 |
XLON |
|
14 |
1917.00 |
28/05/2026 |
12:36:46 |
00080902743TRLO0 |
XLON |
|
50 |
1917.00 |
28/05/2026 |
12:37:36 |
00080902763TRLO0 |
XLON |
|
17 |
1917.00 |
28/05/2026 |
12:37:36 |
00080902764TRLO0 |
XLON |
|
345 |
1917.00 |
28/05/2026 |
12:53:34 |
00080903083TRLO0 |
XLON |
|
64 |
1916.00 |
28/05/2026 |
13:05:26 |
00080903328TRLO0 |
XLON |
|
244 |
1916.00 |
28/05/2026 |
13:06:20 |
00080903340TRLO0 |
XLON |
|
41 |
1924.00 |
28/05/2026 |
13:15:40 |
00080903749TRLO0 |
XLON |
|
18 |
1924.00 |
28/05/2026 |
13:15:40 |
00080903750TRLO0 |
XLON |
|
110 |
1924.00 |
28/05/2026 |
13:15:40 |
00080903751TRLO0 |
XLON |
|
141 |
1924.00 |
28/05/2026 |
13:15:40 |
00080903752TRLO0 |
XLON |
|
76 |
1922.00 |
28/05/2026 |
13:20:55 |
00080903951TRLO0 |
XLON |
|
285 |
1922.00 |
28/05/2026 |
13:20:55 |
00080903952TRLO0 |
XLON |
|
365 |
1921.00 |
28/05/2026 |
13:35:33 |
00080904454TRLO0 |
XLON |
|
378 |
1922.00 |
28/05/2026 |
13:37:29 |
00080904485TRLO0 |
XLON |
|
180 |
1921.00 |
28/05/2026 |
13:52:18 |
00080905043TRLO0 |
XLON |
|
17 |
1921.00 |
28/05/2026 |
13:52:18 |
00080905044TRLO0 |
XLON |
|
17 |
1921.00 |
28/05/2026 |
13:52:18 |
00080905045TRLO0 |
XLON |
|
121 |
1921.00 |
28/05/2026 |
13:52:18 |
00080905046TRLO0 |
XLON |
|
5 |
1918.00 |
28/05/2026 |
14:00:57 |
00080905617TRLO0 |
XLON |
|
358 |
1923.00 |
28/05/2026 |
14:04:44 |
00080905871TRLO0 |
XLON |
|
270 |
1922.00 |
28/05/2026 |
14:05:33 |
00080905994TRLO0 |
XLON |
|
14 |
1922.00 |
28/05/2026 |
14:05:33 |
00080905995TRLO0 |
XLON |
|
14 |
1922.00 |
28/05/2026 |
14:05:33 |
00080905996TRLO0 |
XLON |
|
29 |
1922.00 |
28/05/2026 |
14:05:33 |
00080905997TRLO0 |
XLON |
|
203 |
1918.00 |
28/05/2026 |
14:10:28 |
00080906207TRLO0 |
XLON |
|
109 |
1918.00 |
28/05/2026 |
14:10:28 |
00080906208TRLO0 |
XLON |
|
58 |
1918.00 |
28/05/2026 |
14:23:49 |
00080906623TRLO0 |
XLON |
|
194 |
1918.00 |
28/05/2026 |
14:23:49 |
00080906625TRLO0 |
XLON |
|
102 |
1918.00 |
28/05/2026 |
14:23:49 |
00080906626TRLO0 |
XLON |
|
16 |
1918.00 |
28/05/2026 |
14:26:36 |
00080906707TRLO0 |
XLON |
|
352 |
1918.00 |
28/05/2026 |
14:26:36 |
00080906708TRLO0 |
XLON |
|
362 |
1918.00 |
28/05/2026 |
14:30:07 |
00080906888TRLO0 |
XLON |
|
320 |
1916.00 |
28/05/2026 |
14:30:31 |
00080906936TRLO0 |
XLON |
|
195 |
1920.00 |
28/05/2026 |
14:34:22 |
00080907126TRLO0 |
XLON |
|
123 |
1920.00 |
28/05/2026 |
14:34:22 |
00080907127TRLO0 |
XLON |
|
383 |
1930.00 |
28/05/2026 |
14:44:31 |
00080907666TRLO0 |
XLON |
|
345 |
1930.00 |
28/05/2026 |
14:44:31 |
00080907667TRLO0 |
XLON |
|
328 |
1930.00 |
28/05/2026 |
14:44:31 |
00080907668TRLO0 |
XLON |
|
11 |
1928.00 |
28/05/2026 |
14:44:32 |
00080907684TRLO0 |
XLON |
|
142 |
1928.00 |
28/05/2026 |
14:44:32 |
00080907685TRLO0 |
XLON |
|
239 |
1928.00 |
28/05/2026 |
14:44:32 |
00080907688TRLO0 |
XLON |
|
41 |
1928.00 |
28/05/2026 |
14:46:33 |
00080907855TRLO0 |
XLON |
|
33 |
1928.00 |
28/05/2026 |
14:46:33 |
00080907856TRLO0 |
XLON |
|
234 |
1928.00 |
28/05/2026 |
14:46:33 |
00080907857TRLO0 |
XLON |
|
172 |
1926.00 |
28/05/2026 |
14:46:56 |
00080907982TRLO0 |
XLON |
|
170 |
1926.00 |
28/05/2026 |
14:46:56 |
00080907983TRLO0 |
XLON |
|
377 |
1923.00 |
28/05/2026 |
14:50:35 |
00080908190TRLO0 |
XLON |
|
710 |
1924.00 |
28/05/2026 |
14:50:35 |
00080908191TRLO0 |
XLON |
|
70 |
1924.00 |
28/05/2026 |
14:50:36 |
00080908192TRLO0 |
XLON |
|
15 |
1924.00 |
28/05/2026 |
14:50:36 |
00080908193TRLO0 |
XLON |
|
179 |
1924.00 |
28/05/2026 |
14:50:36 |
00080908194TRLO0 |
XLON |
|
1228 |
1924.00 |
28/05/2026 |
14:50:36 |
00080908195TRLO0 |
XLON |
|
323 |
1924.00 |
28/05/2026 |
14:50:36 |
00080908196TRLO0 |
XLON |
|
105 |
1923.00 |
28/05/2026 |
14:50:36 |
00080908197TRLO0 |
XLON |
|
231 |
1923.00 |
28/05/2026 |
14:50:37 |
00080908198TRLO0 |
XLON |
|
220 |
1923.00 |
28/05/2026 |
14:50:37 |
00080908199TRLO0 |
XLON |
|
152 |
1923.00 |
28/05/2026 |
14:50:37 |
00080908200TRLO0 |
XLON |
|
8 |
1919.00 |
28/05/2026 |
14:54:34 |
00080908306TRLO0 |
XLON |
|
257 |
1919.00 |
28/05/2026 |
14:54:34 |
00080908307TRLO0 |
XLON |
|
30 |
1919.00 |
28/05/2026 |
14:54:34 |
00080908308TRLO0 |
XLON |
|
30 |
1919.00 |
28/05/2026 |
14:54:34 |
00080908309TRLO0 |
XLON |
|
52 |
1917.00 |
28/05/2026 |
14:56:53 |
00080908417TRLO0 |
XLON |
|
257 |
1917.00 |
28/05/2026 |
14:56:53 |
00080908418TRLO0 |
XLON |
|
10 |
1917.00 |
28/05/2026 |
14:56:53 |
00080908419TRLO0 |
XLON |
|
364 |
1914.00 |
28/05/2026 |
15:00:13 |
00080908529TRLO0 |
XLON |
|
347 |
1911.00 |
28/05/2026 |
15:07:23 |
00080908911TRLO0 |
XLON |
|
13 |
1909.00 |
28/05/2026 |
15:07:42 |
00080908927TRLO0 |
XLON |
|
26 |
1909.00 |
28/05/2026 |
15:07:42 |
00080908928TRLO0 |
XLON |
|
18 |
1909.00 |
28/05/2026 |
15:07:42 |
00080908929TRLO0 |
XLON |
|
22 |
1909.00 |
28/05/2026 |
15:07:42 |
00080908930TRLO0 |
XLON |
|
32 |
1909.00 |
28/05/2026 |
15:07:42 |
00080908931TRLO0 |
XLON |
|
109 |
1909.00 |
28/05/2026 |
15:07:42 |
00080908932TRLO0 |
XLON |
|
125 |
1909.00 |
28/05/2026 |
15:07:42 |
00080908933TRLO0 |
XLON |
|
159 |
1930.00 |
28/05/2026 |
15:13:20 |
00080909765TRLO0 |
XLON |
|
142 |
1930.00 |
28/05/2026 |
15:13:20 |
00080909766TRLO0 |
XLON |
|
29 |
1930.00 |
28/05/2026 |
15:13:20 |
00080909767TRLO0 |
XLON |
|
268 |
1930.00 |
28/05/2026 |
15:13:20 |
00080909768TRLO0 |
XLON |
|
314 |
1930.00 |
28/05/2026 |
15:13:20 |
00080909769TRLO0 |
XLON |
|
49 |
1930.00 |
28/05/2026 |
15:13:20 |
00080909772TRLO0 |
XLON |
|
351 |
1927.00 |
28/05/2026 |
15:15:05 |
00080910603TRLO0 |
XLON |
|
311 |
1926.00 |
28/05/2026 |
15:16:01 |
00080910905TRLO0 |
XLON |
|
330 |
1926.00 |
28/05/2026 |
15:16:01 |
00080910906TRLO0 |
XLON |
|
307 |
1932.00 |
28/05/2026 |
15:20:41 |
00080911883TRLO0 |
XLON |
|
14 |
1932.00 |
28/05/2026 |
15:22:28 |
00080912014TRLO0 |
XLON |
|
289 |
1932.00 |
28/05/2026 |
15:22:28 |
00080912015TRLO0 |
XLON |
|
5 |
1932.00 |
28/05/2026 |
15:22:28 |
00080912016TRLO0 |
XLON |
|
128 |
1932.00 |
28/05/2026 |
15:26:27 |
00080912318TRLO0 |
XLON |
|
187 |
1932.00 |
28/05/2026 |
15:26:27 |
00080912319TRLO0 |
XLON |
|
359 |
1935.00 |
28/05/2026 |
15:31:19 |
00080912509TRLO0 |
XLON |
|
322 |
1933.00 |
28/05/2026 |
15:38:43 |
00080912996TRLO0 |
XLON |
|
308 |
1935.00 |
28/05/2026 |
15:41:25 |
00080913199TRLO0 |
XLON |
|
43 |
1935.00 |
28/05/2026 |
15:46:40 |
00080913458TRLO0 |
XLON |
|
1 |
1935.00 |
28/05/2026 |
15:46:40 |
00080913459TRLO0 |
XLON |
|
318 |
1935.00 |
28/05/2026 |
15:46:40 |
00080913461TRLO0 |
XLON |
|
329 |
1935.00 |
28/05/2026 |
15:49:21 |
00080913649TRLO0 |
XLON |
|
147 |
1932.00 |
28/05/2026 |
15:56:05 |
00080913880TRLO0 |
XLON |
|
37 |
1932.00 |
28/05/2026 |
15:56:05 |
00080913881TRLO0 |
XLON |
|
84 |
1932.00 |
28/05/2026 |
15:56:05 |
00080913882TRLO0 |
XLON |
|
67 |
1932.00 |
28/05/2026 |
15:56:05 |
00080913883TRLO0 |
XLON |
|
370 |
1929.00 |
28/05/2026 |
15:57:42 |
00080913962TRLO0 |
XLON |
|
103 |
1936.00 |
28/05/2026 |
16:03:11 |
00080914289TRLO0 |
XLON |
|
235 |
1936.00 |
28/05/2026 |
16:03:11 |
00080914290TRLO0 |
XLON |
|
373 |
1936.00 |
28/05/2026 |
16:05:40 |
00080914537TRLO0 |
XLON |
|
328 |
1935.00 |
28/05/2026 |
16:10:21 |
00080914843TRLO0 |
XLON |
|
314 |
1933.00 |
28/05/2026 |
16:14:45 |
00080915148TRLO0 |
XLON |
|
126 |
1930.00 |
28/05/2026 |
16:15:37 |
00080915218TRLO0 |
XLON |
|
208 |
1930.00 |
28/05/2026 |
16:15:37 |
00080915219TRLO0 |
XLON |
|
329 |
1929.00 |
28/05/2026 |
16:18:37 |
00080915342TRLO0 |
XLON |
|
362 |
1927.00 |
28/05/2026 |
16:21:22 |
00080915473TRLO0 |
XLON |
|
8 |
1927.00 |
28/05/2026 |
16:23:18 |
00080915626TRLO0 |
XLON |
|
126 |
1927.00 |
28/05/2026 |
16:23:18 |
00080915627TRLO0 |
XLON |
|
390 |
1927.00 |
28/05/2026 |
16:23:18 |
00080915628TRLO0 |
XLON |
|
323 |
1930.00 |
29/05/2026 |
08:12:34 |
00080917136TRLO0 |
XLON |
|
338 |
1931.00 |
29/05/2026 |
08:13:43 |
00080917169TRLO0 |
XLON |
|
158 |
1929.00 |
29/05/2026 |
08:15:03 |
00080917200TRLO0 |
XLON |
|
38 |
1929.00 |
29/05/2026 |
08:15:03 |
00080917201TRLO0 |
XLON |
|
153 |
1929.00 |
29/05/2026 |
08:15:03 |
00080917202TRLO0 |
XLON |
|
377 |
1926.00 |
29/05/2026 |
08:18:23 |
00080917479TRLO0 |
XLON |
|
306 |
1921.00 |
29/05/2026 |
08:21:52 |
00080917601TRLO0 |
XLON |
|
168 |
1919.00 |
29/05/2026 |
08:25:02 |
00080917680TRLO0 |
XLON |
|
141 |
1919.00 |
29/05/2026 |
08:25:02 |
00080917681TRLO0 |
XLON |
|
47 |
1918.00 |
29/05/2026 |
08:25:04 |
00080917682TRLO0 |
XLON |
|
269 |
1918.00 |
29/05/2026 |
08:25:04 |
00080917683TRLO0 |
XLON |
|
239 |
1914.00 |
29/05/2026 |
08:31:26 |
00080917844TRLO0 |
XLON |
|
119 |
1914.00 |
29/05/2026 |
08:31:26 |
00080917845TRLO0 |
XLON |
|
366 |
1912.00 |
29/05/2026 |
08:32:06 |
00080917859TRLO0 |
XLON |
|
347 |
1916.00 |
29/05/2026 |
08:36:14 |
00080917975TRLO0 |
XLON |
|
322 |
1912.00 |
29/05/2026 |
08:40:09 |
00080918086TRLO0 |
XLON |
|
316 |
1910.00 |
29/05/2026 |
08:40:45 |
00080918132TRLO0 |
XLON |
|
347 |
1910.00 |
29/05/2026 |
08:44:43 |
00080918397TRLO0 |
XLON |
|
150 |
1917.00 |
29/05/2026 |
08:50:25 |
00080918722TRLO0 |
XLON |
|
340 |
1920.00 |
29/05/2026 |
08:52:57 |
00080918950TRLO0 |
XLON |
|
296 |
1918.00 |
29/05/2026 |
08:59:01 |
00080919218TRLO0 |
XLON |
|
17 |
1921.00 |
29/05/2026 |
09:03:34 |
00080919632TRLO0 |
XLON |
|
346 |
1921.00 |
29/05/2026 |
09:03:35 |
00080919634TRLO0 |
XLON |
|
363 |
1920.00 |
29/05/2026 |
09:03:36 |
00080919635TRLO0 |
XLON |
|
371 |
1919.00 |
29/05/2026 |
09:04:28 |
00080919678TRLO0 |
XLON |
|
335 |
1917.00 |
29/05/2026 |
09:05:00 |
00080919713TRLO0 |
XLON |
|
306 |
1917.00 |
29/05/2026 |
09:14:16 |
00080920505TRLO0 |
XLON |
|
169 |
1917.00 |
29/05/2026 |
09:14:49 |
00080920517TRLO0 |
XLON |
|
17 |
1916.00 |
29/05/2026 |
09:17:34 |
00080920712TRLO0 |
XLON |
|
46 |
1916.00 |
29/05/2026 |
09:17:34 |
00080920713TRLO0 |
XLON |
|
72 |
1916.00 |
29/05/2026 |
09:17:34 |
00080920714TRLO0 |
XLON |
|
184 |
1916.00 |
29/05/2026 |
09:17:34 |
00080920715TRLO0 |
XLON |
|
370 |
1915.00 |
29/05/2026 |
09:18:15 |
00080920864TRLO0 |
XLON |
|
501 |
1917.00 |
29/05/2026 |
09:28:30 |
00080921762TRLO0 |
XLON |
|
370 |
1921.00 |
29/05/2026 |
09:32:20 |
00080922012TRLO0 |
XLON |
|
380 |
1919.00 |
29/05/2026 |
09:33:27 |
00080922053TRLO0 |
XLON |
|
140 |
1921.00 |
29/05/2026 |
09:38:59 |
00080922225TRLO0 |
XLON |
|
212 |
1921.00 |
29/05/2026 |
09:38:59 |
00080922226TRLO0 |
XLON |
|
326 |
1920.00 |
29/05/2026 |
09:40:55 |
00080922321TRLO0 |
XLON |
|
322 |
1920.00 |
29/05/2026 |
09:42:28 |
00080922378TRLO0 |
XLON |
|
354 |
1917.00 |
29/05/2026 |
09:47:25 |
00080922702TRLO0 |
XLON |
|
25 |
1917.00 |
29/05/2026 |
09:53:37 |
00080923153TRLO0 |
XLON |
|
289 |
1917.00 |
29/05/2026 |
09:54:37 |
00080923183TRLO0 |
XLON |
|
37 |
1917.00 |
29/05/2026 |
09:55:33 |
00080923236TRLO0 |
XLON |
|
307 |
1917.00 |
29/05/2026 |
09:56:11 |
00080923247TRLO0 |
XLON |
|
354 |
1917.00 |
29/05/2026 |
10:05:00 |
00080923647TRLO0 |
XLON |
|
125 |
1916.00 |
29/05/2026 |
10:07:14 |
00080923751TRLO0 |
XLON |
|
187 |
1916.00 |
29/05/2026 |
10:07:14 |
00080923752TRLO0 |
XLON |
|
270 |
1918.00 |
29/05/2026 |
10:13:34 |
00080923946TRLO0 |
XLON |
|
57 |
1918.00 |
29/05/2026 |
10:13:34 |
00080923947TRLO0 |
XLON |
|
6 |
1919.00 |
29/05/2026 |
10:21:52 |
00080924353TRLO0 |
XLON |
|
362 |
1919.00 |
29/05/2026 |
10:21:52 |
00080924354TRLO0 |
XLON |
|
306 |
1919.00 |
29/05/2026 |
10:21:52 |
00080924355TRLO0 |
XLON |
|
16 |
1918.00 |
29/05/2026 |
10:24:49 |
00080924429TRLO0 |
XLON |
|
342 |
1918.00 |
29/05/2026 |
10:24:49 |
00080924430TRLO0 |
XLON |
|
105 |
1924.00 |
29/05/2026 |
10:37:51 |
00080925047TRLO0 |
XLON |
|
332 |
1924.00 |
29/05/2026 |
10:37:51 |
00080925048TRLO0 |
XLON |
|
381 |
1924.00 |
29/05/2026 |
10:37:51 |
00080925049TRLO0 |
XLON |
|
346 |
1923.00 |
29/05/2026 |
10:42:11 |
00080925193TRLO0 |
XLON |
|
1 |
1923.00 |
29/05/2026 |
10:44:06 |
00080925351TRLO0 |
XLON |
|
176 |
1923.00 |
29/05/2026 |
10:44:06 |
00080925352TRLO0 |
XLON |
|
152 |
1922.00 |
29/05/2026 |
10:45:02 |
00080925390TRLO0 |
XLON |
|
220 |
1922.00 |
29/05/2026 |
10:45:02 |
00080925391TRLO0 |
XLON |
|
277 |
1923.00 |
29/05/2026 |
10:53:00 |
00080925998TRLO0 |
XLON |
|
98 |
1923.00 |
29/05/2026 |
10:53:00 |
00080925999TRLO0 |
XLON |
|
318 |
1923.00 |
29/05/2026 |
11:00:07 |
00080926318TRLO0 |
XLON |
|
358 |
1923.00 |
29/05/2026 |
11:00:07 |
00080926319TRLO0 |
XLON |
|
336 |
1922.00 |
29/05/2026 |
11:05:08 |
00080926460TRLO0 |
XLON |
|
5 |
1923.00 |
29/05/2026 |
11:07:43 |
00080926527TRLO0 |
XLON |
|
5 |
1923.00 |
29/05/2026 |
11:07:43 |
00080926528TRLO0 |
XLON |
|
225 |
1923.00 |
29/05/2026 |
11:07:43 |
00080926529TRLO0 |
XLON |
|
3 |
1923.00 |
29/05/2026 |
11:07:43 |
00080926530TRLO0 |
XLON |
|
87 |
1923.00 |
29/05/2026 |
11:07:43 |
00080926531TRLO0 |
XLON |
|
170 |
1923.00 |
29/05/2026 |
11:07:43 |
00080926534TRLO0 |
XLON |
|
137 |
1923.00 |
29/05/2026 |
11:07:43 |
00080926535TRLO0 |
XLON |
|
154 |
1923.00 |
29/05/2026 |
11:17:29 |
00080926868TRLO0 |
XLON |
|
163 |
1923.00 |
29/05/2026 |
11:17:29 |
00080926869TRLO0 |
XLON |
|
351 |
1924.00 |
29/05/2026 |
11:20:06 |
00080926938TRLO0 |
XLON |
|
276 |
1924.00 |
29/05/2026 |
11:25:04 |
00080927181TRLO0 |
XLON |
|
35 |
1924.00 |
29/05/2026 |
11:25:26 |
00080927183TRLO0 |
XLON |
|
185 |
1924.00 |
29/05/2026 |
11:25:26 |
00080927184TRLO0 |
XLON |
|
129 |
1924.00 |
29/05/2026 |
11:25:26 |
00080927185TRLO0 |
XLON |
|
169 |
1927.00 |
29/05/2026 |
11:42:26 |
00080928057TRLO0 |
XLON |
|
220 |
1927.00 |
29/05/2026 |
11:42:26 |
00080928058TRLO0 |
XLON |
|
181 |
1927.00 |
29/05/2026 |
11:48:34 |
00080928368TRLO0 |
XLON |
|
196 |
1927.00 |
29/05/2026 |
11:48:34 |
00080928369TRLO0 |
XLON |
|
67 |
1927.00 |
29/05/2026 |
11:50:46 |
00080928590TRLO0 |
XLON |
|
242 |
1927.00 |
29/05/2026 |
11:50:46 |
00080928591TRLO0 |
XLON |
|
398 |
1926.00 |
29/05/2026 |
11:53:23 |
00080928786TRLO0 |
XLON |
|
162 |
1930.00 |
29/05/2026 |
11:59:05 |
00080929008TRLO0 |
XLON |
|
108 |
1930.00 |
29/05/2026 |
11:59:05 |
00080929009TRLO0 |
XLON |
|
356 |
1930.00 |
29/05/2026 |
12:00:06 |
00080929036TRLO0 |
XLON |
|
43 |
1930.00 |
29/05/2026 |
12:00:06 |
00080929037TRLO0 |
XLON |
|
20 |
1927.00 |
29/05/2026 |
12:02:06 |
00080929155TRLO0 |
XLON |
|
252 |
1927.00 |
29/05/2026 |
12:02:26 |
00080929163TRLO0 |
XLON |
|
3 |
1927.00 |
29/05/2026 |
12:04:29 |
00080929214TRLO0 |
XLON |
|
61 |
1927.00 |
29/05/2026 |
12:05:56 |
00080929247TRLO0 |
XLON |
|
351 |
1927.00 |
29/05/2026 |
12:05:56 |
00080929248TRLO0 |
XLON |
|
353 |
1924.00 |
29/05/2026 |
12:11:24 |
00080929386TRLO0 |
XLON |
|
337 |
1923.00 |
29/05/2026 |
12:15:32 |
00080929634TRLO0 |
XLON |
|
329 |
1921.00 |
29/05/2026 |
12:20:59 |
00080929837TRLO0 |
XLON |
|
318 |
1920.00 |
29/05/2026 |
12:27:45 |
00080930125TRLO0 |
XLON |
|
129 |
1919.00 |
29/05/2026 |
12:30:39 |
00080930347TRLO0 |
XLON |
|
141 |
1919.00 |
29/05/2026 |
12:30:39 |
00080930348TRLO0 |
XLON |
|
19 |
1919.00 |
29/05/2026 |
12:30:39 |
00080930349TRLO0 |
XLON |
|
16 |
1919.00 |
29/05/2026 |
12:30:39 |
00080930350TRLO0 |
XLON |
|
314 |
1920.00 |
29/05/2026 |
12:36:50 |
00080930512TRLO0 |
XLON |
|
360 |
1922.00 |
29/05/2026 |
12:42:47 |
00080930633TRLO0 |
XLON |
|
75 |
1923.00 |
29/05/2026 |
12:48:16 |
00080930794TRLO0 |
XLON |
|
198 |
1923.00 |
29/05/2026 |
12:48:16 |
00080930795TRLO0 |
XLON |
|
100 |
1923.00 |
29/05/2026 |
12:48:36 |
00080930798TRLO0 |
XLON |
|
290 |
1923.00 |
29/05/2026 |
12:48:36 |
00080930799TRLO0 |
XLON |
|
367 |
1922.00 |
29/05/2026 |
12:49:58 |
00080930851TRLO0 |
XLON |
|
356 |
1921.00 |
29/05/2026 |
12:55:06 |
00080931134TRLO0 |
XLON |
|
320 |
1923.00 |
29/05/2026 |
13:01:30 |
00080931432TRLO0 |
XLON |
|
332 |
1921.00 |
29/05/2026 |
13:03:58 |
00080931498TRLO0 |
XLON |
|
365 |
1920.00 |
29/05/2026 |
13:07:50 |
00080931570TRLO0 |
XLON |
|
307 |
1920.00 |
29/05/2026 |
13:12:56 |
00080931682TRLO0 |
XLON |
|
360 |
1919.00 |
29/05/2026 |
13:17:04 |
00080931786TRLO0 |
XLON |
|
348 |
1918.00 |
29/05/2026 |
13:25:01 |
00080931927TRLO0 |
XLON |
|
357 |
1917.00 |
29/05/2026 |
13:25:26 |
00080931934TRLO0 |
XLON |
|
373 |
1920.00 |
29/05/2026 |
13:30:35 |
00080932143TRLO0 |
XLON |
|
340 |
1921.00 |
29/05/2026 |
13:33:33 |
00080932285TRLO0 |
XLON |
|
323 |
1920.00 |
29/05/2026 |
13:33:34 |
00080932295TRLO0 |
XLON |
|
38 |
1920.00 |
29/05/2026 |
13:33:34 |
00080932296TRLO0 |
XLON |
|
352 |
1921.00 |
29/05/2026 |
13:39:40 |
00080932642TRLO0 |
XLON |
|
30 |
1920.00 |
29/05/2026 |
13:46:12 |
00080932793TRLO0 |
XLON |
|
338 |
1920.00 |
29/05/2026 |
13:46:12 |
00080932794TRLO0 |
XLON |
|
94 |
1919.00 |
29/05/2026 |
13:49:56 |
00080932922TRLO0 |
XLON |
|
275 |
1919.00 |
29/05/2026 |
13:49:56 |
00080932923TRLO0 |
XLON |
|
132 |
1922.00 |
29/05/2026 |
13:52:51 |
00080933141TRLO0 |
XLON |
|
197 |
1922.00 |
29/05/2026 |
13:52:51 |
00080933142TRLO0 |
XLON |
|
328 |
1921.00 |
29/05/2026 |
13:54:46 |
00080933260TRLO0 |
XLON |
|
353 |
1923.00 |
29/05/2026 |
13:57:39 |
00080933381TRLO0 |
XLON |
|
309 |
1924.00 |
29/05/2026 |
14:03:48 |
00080933566TRLO0 |
XLON |
|
12 |
1922.00 |
29/05/2026 |
14:06:05 |
00080933699TRLO0 |
XLON |
|
145 |
1922.00 |
29/05/2026 |
14:06:05 |
00080933700TRLO0 |
XLON |
|
11 |
1922.00 |
29/05/2026 |
14:06:05 |
00080933701TRLO0 |
XLON |
|
194 |
1922.00 |
29/05/2026 |
14:06:05 |
00080933702TRLO0 |
XLON |
|
126 |
1922.00 |
29/05/2026 |
14:13:25 |
00080934108TRLO0 |
XLON |
|
243 |
1922.00 |
29/05/2026 |
14:13:25 |
00080934109TRLO0 |
XLON |
|
367 |
1922.00 |
29/05/2026 |
14:13:25 |
00080934110TRLO0 |
XLON |
|
27 |
1920.00 |
29/05/2026 |
14:19:40 |
00080934313TRLO0 |
XLON |
|
25 |
1920.00 |
29/05/2026 |
14:20:11 |
00080934328TRLO0 |
XLON |
|
9 |
1920.00 |
29/05/2026 |
14:20:39 |
00080934336TRLO0 |
XLON |
|
8 |
1920.00 |
29/05/2026 |
14:20:39 |
00080934337TRLO0 |
XLON |
|
262 |
1920.00 |
29/05/2026 |
14:20:39 |
00080934338TRLO0 |
XLON |
|
163 |
1919.00 |
29/05/2026 |
14:27:29 |
00080934580TRLO0 |
XLON |
|
203 |
1919.00 |
29/05/2026 |
14:27:33 |
00080934604TRLO0 |
XLON |
|
66 |
1919.00 |
29/05/2026 |
14:27:33 |
00080934605TRLO0 |
XLON |
|
332 |
1921.00 |
29/05/2026 |
14:30:00 |
00080934798TRLO0 |
XLON |
|
363 |
1928.00 |
29/05/2026 |
14:34:00 |
00080935202TRLO0 |
XLON |
|
100 |
1928.00 |
29/05/2026 |
14:34:25 |
00080935230TRLO0 |
XLON |
|
13 |
1927.00 |
29/05/2026 |
14:34:39 |
00080935263TRLO0 |
XLON |
|
13 |
1927.00 |
29/05/2026 |
14:34:39 |
00080935264TRLO0 |
XLON |
|
337 |
1927.00 |
29/05/2026 |
14:34:39 |
00080935265TRLO0 |
XLON |
|
169 |
1927.00 |
29/05/2026 |
14:35:40 |
00080935360TRLO0 |
XLON |
|
220 |
1927.00 |
29/05/2026 |
14:35:40 |
00080935361TRLO0 |
XLON |
|
150 |
1927.00 |
29/05/2026 |
14:35:40 |
00080935362TRLO0 |
XLON |
|
334 |
1928.00 |
29/05/2026 |
14:38:05 |
00080935560TRLO0 |
XLON |
|
8 |
1933.00 |
29/05/2026 |
14:41:55 |
00080935850TRLO0 |
XLON |
|
8 |
1933.00 |
29/05/2026 |
14:41:55 |
00080935851TRLO0 |
XLON |
|
306 |
1933.00 |
29/05/2026 |
14:41:55 |
00080935852TRLO0 |
XLON |
|
94 |
1932.00 |
29/05/2026 |
14:43:28 |
00080935894TRLO0 |
XLON |
|
227 |
1932.00 |
29/05/2026 |
14:43:28 |
00080935895TRLO0 |
XLON |
|
357 |
1931.00 |
29/05/2026 |
14:43:55 |
00080935913TRLO0 |
XLON |
|
339 |
1931.00 |
29/05/2026 |
14:45:37 |
00080936023TRLO0 |
XLON |
|
35 |
1931.00 |
29/05/2026 |
14:45:37 |
00080936024TRLO0 |
XLON |
|
310 |
1930.00 |
29/05/2026 |
14:47:47 |
00080936137TRLO0 |
XLON |
|
77 |
1929.00 |
29/05/2026 |
14:48:25 |
00080936158TRLO0 |
XLON |
|
230 |
1929.00 |
29/05/2026 |
14:48:25 |
00080936159TRLO0 |
XLON |
|
341 |
1925.00 |
29/05/2026 |
14:49:52 |
00080936230TRLO0 |
XLON |
|
366 |
1927.00 |
29/05/2026 |
14:54:44 |
00080936420TRLO0 |
XLON |
|
110 |
1927.00 |
29/05/2026 |
14:59:18 |
00080936585TRLO0 |
XLON |
|
233 |
1927.00 |
29/05/2026 |
14:59:18 |
00080936586TRLO0 |
XLON |
|
97 |
1926.00 |
29/05/2026 |
15:00:10 |
00080936648TRLO0 |
XLON |
|
231 |
1926.00 |
29/05/2026 |
15:00:10 |
00080936649TRLO0 |
XLON |
|
82 |
1929.00 |
29/05/2026 |
15:03:09 |
00080936867TRLO0 |
XLON |
|
231 |
1929.00 |
29/05/2026 |
15:03:09 |
00080936868TRLO0 |
XLON |
|
75 |
1929.00 |
29/05/2026 |
15:03:09 |
00080936869TRLO0 |
XLON |
|
361 |
1929.00 |
29/05/2026 |
15:05:09 |
00080936961TRLO0 |
XLON |
|
11 |
1931.00 |
29/05/2026 |
15:06:53 |
00080937085TRLO0 |
XLON |
|
675 |
1932.00 |
29/05/2026 |
15:09:54 |
00080937201TRLO0 |
XLON |
|
319 |
1931.00 |
29/05/2026 |
15:11:18 |
00080937262TRLO0 |
XLON |
|
335 |
1931.00 |
29/05/2026 |
15:11:18 |
00080937263TRLO0 |
XLON |
|
8 |
1929.00 |
29/05/2026 |
15:11:37 |
00080937268TRLO0 |
XLON |
|
7 |
1929.00 |
29/05/2026 |
15:11:37 |
00080937269TRLO0 |
XLON |
|
224 |
1929.00 |
29/05/2026 |
15:12:58 |
00080937325TRLO0 |
XLON |
|
6 |
1929.00 |
29/05/2026 |
15:14:11 |
00080937376TRLO0 |
XLON |
|
103 |
1929.00 |
29/05/2026 |
15:14:34 |
00080937420TRLO0 |
XLON |
|
233 |
1929.00 |
29/05/2026 |
15:14:34 |
00080937421TRLO0 |
XLON |
|
76 |
1929.00 |
29/05/2026 |
15:14:34 |
00080937422TRLO0 |
XLON |
|
299 |
1933.00 |
29/05/2026 |
15:20:57 |
00080937691TRLO0 |
XLON |
|
100 |
1933.00 |
29/05/2026 |
15:21:07 |
00080937699TRLO0 |
XLON |
|
299 |
1933.00 |
29/05/2026 |
15:21:07 |
00080937700TRLO0 |
XLON |
|
372 |
1934.00 |
29/05/2026 |
15:24:36 |
00080937827TRLO0 |
XLON |
|
342 |
1934.00 |
29/05/2026 |
15:24:36 |
00080937828TRLO0 |
XLON |
|
348 |
1931.00 |
29/05/2026 |
15:28:13 |
00080937970TRLO0 |
XLON |
|
129 |
1930.00 |
29/05/2026 |
15:30:22 |
00080938049TRLO0 |
XLON |
|
214 |
1930.00 |
29/05/2026 |
15:30:22 |
00080938050TRLO0 |
XLON |
|
354 |
1931.00 |
29/05/2026 |
15:34:06 |
00080938196TRLO0 |
XLON |
|
16 |
1930.00 |
29/05/2026 |
15:34:15 |
00080938214TRLO0 |
XLON |
|
239 |
1930.00 |
29/05/2026 |
15:34:15 |
00080938215TRLO0 |
XLON |
|
75 |
1930.00 |
29/05/2026 |
15:36:59 |
00080938350TRLO0 |
XLON |
|
345 |
1930.00 |
29/05/2026 |
15:36:59 |
00080938351TRLO0 |
XLON |
|
334 |
1930.00 |
29/05/2026 |
15:42:48 |
00080938742TRLO0 |
XLON |
|
36 |
1930.00 |
29/05/2026 |
15:42:48 |
00080938745TRLO0 |
XLON |
|
266 |
1930.00 |
29/05/2026 |
15:42:48 |
00080938746TRLO0 |
XLON |
|
116 |
1930.00 |
29/05/2026 |
15:42:48 |
00080938747TRLO0 |
XLON |
|
117 |
1930.00 |
29/05/2026 |
15:42:48 |
00080938748TRLO0 |
XLON |
|
17 |
1930.00 |
29/05/2026 |
15:42:48 |
00080938749TRLO0 |
XLON |
|
190 |
1930.00 |
29/05/2026 |
15:45:25 |
00080938908TRLO0 |
XLON |
|
58 |
1930.00 |
29/05/2026 |
15:45:25 |
00080938909TRLO0 |
XLON |
|
129 |
1930.00 |
29/05/2026 |
15:45:25 |
00080938910TRLO0 |
XLON |
|
270 |
1930.00 |
29/05/2026 |
15:50:22 |
00080939212TRLO0 |
XLON |
|
82 |
1930.00 |
29/05/2026 |
15:50:22 |
00080939213TRLO0 |
XLON |
|
217 |
1938.00 |
29/05/2026 |
15:51:34 |
00080939744TRLO0 |
XLON |
|
216 |
1939.00 |
29/05/2026 |
15:51:34 |
00080939745TRLO0 |
XLON |
|
27 |
1939.00 |
29/05/2026 |
15:51:34 |
00080939746TRLO0 |
XLON |
|
9 |
1939.00 |
29/05/2026 |
15:51:34 |
00080939747TRLO0 |
XLON |
|
75 |
1938.00 |
29/05/2026 |
15:51:34 |
00080939748TRLO0 |
XLON |
|
41 |
1939.00 |
29/05/2026 |
15:51:34 |
00080939749TRLO0 |
XLON |
|
75 |
1939.00 |
29/05/2026 |
15:51:34 |
00080939750TRLO0 |
XLON |
|
279 |
1939.00 |
29/05/2026 |
15:51:34 |
00080939751TRLO0 |
XLON |
|
269 |
1940.00 |
29/05/2026 |
15:54:06 |
00080940141TRLO0 |
XLON |
|
94 |
1940.00 |
29/05/2026 |
15:54:37 |
00080940206TRLO0 |
XLON |
|
362 |
1942.00 |
29/05/2026 |
15:57:20 |
00080940462TRLO0 |
XLON |
|
338 |
1940.00 |
29/05/2026 |
15:58:25 |
00080940534TRLO0 |
XLON |
|
333 |
1939.00 |
29/05/2026 |
16:00:25 |
00080940653TRLO0 |
XLON |
|
325 |
1938.00 |
29/05/2026 |
16:02:23 |
00080940828TRLO0 |
XLON |
|
182 |
1936.00 |
29/05/2026 |
16:05:06 |
00080941203TRLO0 |
XLON |
|
161 |
1936.00 |
29/05/2026 |
16:05:06 |
00080941204TRLO0 |
XLON |
|
314 |
1940.00 |
29/05/2026 |
16:09:27 |
00080941514TRLO0 |
XLON |
|
323 |
1940.00 |
29/05/2026 |
16:09:27 |
00080941515TRLO0 |
XLON |
|
299 |
1943.00 |
29/05/2026 |
16:11:27 |
00080941836TRLO0 |
XLON |
|
314 |
1944.00 |
29/05/2026 |
16:14:06 |
00080942148TRLO0 |
XLON |
|
333 |
1944.00 |
29/05/2026 |
16:14:06 |
00080942149TRLO0 |
XLON |
|
365 |
1944.00 |
29/05/2026 |
16:16:05 |
00080942295TRLO0 |
XLON |
|
108 |
1942.00 |
29/05/2026 |
16:17:06 |
00080942358TRLO0 |
XLON |
|
253 |
1942.00 |
29/05/2026 |
16:17:06 |
00080942359TRLO0 |
XLON |
|
153 |
1941.00 |
29/05/2026 |
16:18:54 |
00080942473TRLO0 |
XLON |
|
127 |
1941.00 |
29/05/2026 |
16:18:54 |
00080942474TRLO0 |
XLON |
|
60 |
1941.00 |
29/05/2026 |
16:18:54 |
00080942475TRLO0 |
XLON |
|
311 |
1939.00 |
29/05/2026 |
16:20:08 |
00080942618TRLO0 |
XLON |
|
27 |
1939.00 |
29/05/2026 |
16:21:20 |
00080942725TRLO0 |
XLON |
|
220 |
1939.00 |
29/05/2026 |
16:21:20 |
00080942726TRLO0 |
XLON |
|
365 |
1940.00 |
29/05/2026 |
16:22:40 |
00080942792TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago BioPharma Credit
- 41 minutes ago Morgan Advanced Materials
- 48 minutes ago 3i Group
- 1 hour ago Mortgage Advice Bureau (Holdings)
- 1 hour ago Record