Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
26 May 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 18 May 2026 up to and including 22 May 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
18 May 2026 |
68,000 |
1,852.00 |
1,802.00 |
1,823.54 |
XLON |
|
19 May 2026 |
68,000 |
1,855.00 |
1,812.00 |
1,835.04 |
XLON |
|
20 May 2026 |
68,457 |
1,840.00 |
1,802.00 |
1,810.99 |
XLON |
|
21 May 2026 |
63,002 |
1,850.00 |
1,824.00 |
1,844.59 |
XLON |
|
22 May 2026 |
60,493 |
1,868.00 |
1,843.00 |
1,863.31 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 1,696,699 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 4,655,015 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 114,641,791 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,834.68 |
327,952 |
1,802.00 |
1,868.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
10000 |
1810.00 |
18/05/2026 |
08:08:21 |
00080722284TRLO0 |
XLON |
|
22 |
1813.00 |
18/05/2026 |
08:06:18 |
00080722183TRLO0 |
XLON |
|
55 |
1813.00 |
18/05/2026 |
08:06:18 |
00080722184TRLO0 |
XLON |
|
138 |
1810.00 |
18/05/2026 |
08:07:25 |
00080722231TRLO0 |
XLON |
|
193 |
1810.00 |
18/05/2026 |
08:07:25 |
00080722232TRLO0 |
XLON |
|
381 |
1808.00 |
18/05/2026 |
08:08:45 |
00080722313TRLO0 |
XLON |
|
379 |
1807.00 |
18/05/2026 |
08:08:47 |
00080722314TRLO0 |
XLON |
|
342 |
1809.00 |
18/05/2026 |
08:11:54 |
00080722548TRLO0 |
XLON |
|
348 |
1811.00 |
18/05/2026 |
08:14:10 |
00080722652TRLO0 |
XLON |
|
312 |
1814.00 |
18/05/2026 |
08:16:04 |
00080722749TRLO0 |
XLON |
|
46 |
1818.00 |
18/05/2026 |
08:20:40 |
00080722908TRLO0 |
XLON |
|
294 |
1818.00 |
18/05/2026 |
08:20:40 |
00080722909TRLO0 |
XLON |
|
349 |
1821.00 |
18/05/2026 |
08:30:35 |
00080723399TRLO0 |
XLON |
|
210 |
1821.00 |
18/05/2026 |
08:30:35 |
00080723400TRLO0 |
XLON |
|
42 |
1821.00 |
18/05/2026 |
08:30:35 |
00080723401TRLO0 |
XLON |
|
94 |
1821.00 |
18/05/2026 |
08:30:35 |
00080723402TRLO0 |
XLON |
|
240 |
1819.00 |
18/05/2026 |
08:31:34 |
00080723471TRLO0 |
XLON |
|
80 |
1819.00 |
18/05/2026 |
08:31:34 |
00080723472TRLO0 |
XLON |
|
377 |
1819.00 |
18/05/2026 |
08:35:32 |
00080723666TRLO0 |
XLON |
|
64 |
1814.00 |
18/05/2026 |
08:40:05 |
00080723938TRLO0 |
XLON |
|
272 |
1814.00 |
18/05/2026 |
08:40:05 |
00080723939TRLO0 |
XLON |
|
128 |
1811.00 |
18/05/2026 |
08:44:26 |
00080724166TRLO0 |
XLON |
|
216 |
1811.00 |
18/05/2026 |
08:44:26 |
00080724167TRLO0 |
XLON |
|
191 |
1812.00 |
18/05/2026 |
08:46:45 |
00080724233TRLO0 |
XLON |
|
159 |
1812.00 |
18/05/2026 |
08:46:45 |
00080724234TRLO0 |
XLON |
|
301 |
1813.00 |
18/05/2026 |
08:52:46 |
00080724430TRLO0 |
XLON |
|
72 |
1813.00 |
18/05/2026 |
08:52:46 |
00080724431TRLO0 |
XLON |
|
354 |
1811.00 |
18/05/2026 |
08:56:11 |
00080724543TRLO0 |
XLON |
|
375 |
1808.00 |
18/05/2026 |
08:58:06 |
00080724669TRLO0 |
XLON |
|
357 |
1805.00 |
18/05/2026 |
09:03:45 |
00080725043TRLO0 |
XLON |
|
372 |
1806.00 |
18/05/2026 |
09:11:02 |
00080725445TRLO0 |
XLON |
|
377 |
1805.00 |
18/05/2026 |
09:13:40 |
00080725532TRLO0 |
XLON |
|
386 |
1803.00 |
18/05/2026 |
09:17:23 |
00080725652TRLO0 |
XLON |
|
128 |
1809.00 |
18/05/2026 |
09:24:07 |
00080725887TRLO0 |
XLON |
|
219 |
1809.00 |
18/05/2026 |
09:24:07 |
00080725888TRLO0 |
XLON |
|
370 |
1808.00 |
18/05/2026 |
09:24:20 |
00080725891TRLO0 |
XLON |
|
380 |
1804.00 |
18/05/2026 |
09:29:30 |
00080726075TRLO0 |
XLON |
|
339 |
1802.00 |
18/05/2026 |
09:33:22 |
00080726214TRLO0 |
XLON |
|
379 |
1802.00 |
18/05/2026 |
09:38:14 |
00080726418TRLO0 |
XLON |
|
363 |
1802.00 |
18/05/2026 |
09:41:18 |
00080726542TRLO0 |
XLON |
|
343 |
1810.00 |
18/05/2026 |
09:49:15 |
00080726799TRLO0 |
XLON |
|
76 |
1811.00 |
18/05/2026 |
09:53:42 |
00080727050TRLO0 |
XLON |
|
11 |
1812.00 |
18/05/2026 |
09:57:04 |
00080727192TRLO0 |
XLON |
|
353 |
1812.00 |
18/05/2026 |
09:58:10 |
00080727298TRLO0 |
XLON |
|
319 |
1812.00 |
18/05/2026 |
10:00:36 |
00080727380TRLO0 |
XLON |
|
341 |
1811.00 |
18/05/2026 |
10:02:57 |
00080727504TRLO0 |
XLON |
|
320 |
1810.00 |
18/05/2026 |
10:05:41 |
00080727596TRLO0 |
XLON |
|
68 |
1811.00 |
18/05/2026 |
10:10:08 |
00080727746TRLO0 |
XLON |
|
307 |
1811.00 |
18/05/2026 |
10:10:08 |
00080727747TRLO0 |
XLON |
|
156 |
1813.00 |
18/05/2026 |
10:14:20 |
00080727880TRLO0 |
XLON |
|
61 |
1813.00 |
18/05/2026 |
10:14:20 |
00080727881TRLO0 |
XLON |
|
141 |
1813.00 |
18/05/2026 |
10:14:20 |
00080727882TRLO0 |
XLON |
|
290 |
1812.00 |
18/05/2026 |
10:18:35 |
00080728018TRLO0 |
XLON |
|
321 |
1814.00 |
18/05/2026 |
10:21:36 |
00080728121TRLO0 |
XLON |
|
25 |
1812.00 |
18/05/2026 |
10:23:07 |
00080728165TRLO0 |
XLON |
|
126 |
1811.00 |
18/05/2026 |
10:23:11 |
00080728170TRLO0 |
XLON |
|
237 |
1811.00 |
18/05/2026 |
10:23:11 |
00080728171TRLO0 |
XLON |
|
357 |
1811.00 |
18/05/2026 |
10:31:07 |
00080728394TRLO0 |
XLON |
|
240 |
1812.00 |
18/05/2026 |
10:36:17 |
00080728586TRLO0 |
XLON |
|
9 |
1812.00 |
18/05/2026 |
10:36:17 |
00080728587TRLO0 |
XLON |
|
8 |
1812.00 |
18/05/2026 |
10:36:17 |
00080728588TRLO0 |
XLON |
|
35 |
1812.00 |
18/05/2026 |
10:36:17 |
00080728589TRLO0 |
XLON |
|
50 |
1812.00 |
18/05/2026 |
10:36:17 |
00080728590TRLO0 |
XLON |
|
30 |
1813.00 |
18/05/2026 |
10:43:05 |
00080728841TRLO0 |
XLON |
|
119 |
1814.00 |
18/05/2026 |
10:43:05 |
00080728842TRLO0 |
XLON |
|
200 |
1814.00 |
18/05/2026 |
10:43:05 |
00080728843TRLO0 |
XLON |
|
363 |
1815.00 |
18/05/2026 |
10:45:15 |
00080728907TRLO0 |
XLON |
|
189 |
1814.00 |
18/05/2026 |
10:47:34 |
00080729018TRLO0 |
XLON |
|
68 |
1814.00 |
18/05/2026 |
10:47:34 |
00080729019TRLO0 |
XLON |
|
21 |
1814.00 |
18/05/2026 |
10:48:17 |
00080729029TRLO0 |
XLON |
|
22 |
1813.00 |
18/05/2026 |
10:52:29 |
00080729199TRLO0 |
XLON |
|
22 |
1813.00 |
18/05/2026 |
10:52:29 |
00080729200TRLO0 |
XLON |
|
127 |
1813.00 |
18/05/2026 |
10:52:29 |
00080729201TRLO0 |
XLON |
|
380 |
1815.00 |
18/05/2026 |
10:54:17 |
00080729261TRLO0 |
XLON |
|
339 |
1814.00 |
18/05/2026 |
11:01:48 |
00080729532TRLO0 |
XLON |
|
210 |
1815.00 |
18/05/2026 |
11:01:48 |
00080729533TRLO0 |
XLON |
|
190 |
1815.00 |
18/05/2026 |
11:01:48 |
00080729534TRLO0 |
XLON |
|
70 |
1815.00 |
18/05/2026 |
11:01:48 |
00080729535TRLO0 |
XLON |
|
9 |
1815.00 |
18/05/2026 |
11:01:48 |
00080729536TRLO0 |
XLON |
|
339 |
1813.00 |
18/05/2026 |
11:03:21 |
00080729566TRLO0 |
XLON |
|
386 |
1813.00 |
18/05/2026 |
11:08:32 |
00080729735TRLO0 |
XLON |
|
52 |
1813.00 |
18/05/2026 |
11:14:53 |
00080729803TRLO0 |
XLON |
|
334 |
1813.00 |
18/05/2026 |
11:14:53 |
00080729804TRLO0 |
XLON |
|
292 |
1813.00 |
18/05/2026 |
11:23:38 |
00080729952TRLO0 |
XLON |
|
36 |
1813.00 |
18/05/2026 |
11:23:38 |
00080729953TRLO0 |
XLON |
|
347 |
1813.00 |
18/05/2026 |
11:28:50 |
00080730012TRLO0 |
XLON |
|
363 |
1813.00 |
18/05/2026 |
11:59:32 |
00080730849TRLO0 |
XLON |
|
12 |
1812.00 |
18/05/2026 |
12:01:42 |
00080730960TRLO0 |
XLON |
|
12 |
1812.00 |
18/05/2026 |
12:01:42 |
00080730961TRLO0 |
XLON |
|
348 |
1812.00 |
18/05/2026 |
12:03:54 |
00080731013TRLO0 |
XLON |
|
128 |
1811.00 |
18/05/2026 |
12:07:41 |
00080731107TRLO0 |
XLON |
|
235 |
1811.00 |
18/05/2026 |
12:07:41 |
00080731108TRLO0 |
XLON |
|
85 |
1810.00 |
18/05/2026 |
12:09:52 |
00080731170TRLO0 |
XLON |
|
16 |
1810.00 |
18/05/2026 |
12:09:52 |
00080731171TRLO0 |
XLON |
|
264 |
1810.00 |
18/05/2026 |
12:09:52 |
00080731172TRLO0 |
XLON |
|
56 |
1810.00 |
18/05/2026 |
12:22:17 |
00080732098TRLO0 |
XLON |
|
50 |
1810.00 |
18/05/2026 |
12:22:17 |
00080732099TRLO0 |
XLON |
|
33 |
1810.00 |
18/05/2026 |
12:22:17 |
00080732100TRLO0 |
XLON |
|
16 |
1810.00 |
18/05/2026 |
12:22:17 |
00080732101TRLO0 |
XLON |
|
16 |
1810.00 |
18/05/2026 |
12:22:17 |
00080732102TRLO0 |
XLON |
|
172 |
1810.00 |
18/05/2026 |
12:22:35 |
00080732114TRLO0 |
XLON |
|
335 |
1811.00 |
18/05/2026 |
12:27:09 |
00080732335TRLO0 |
XLON |
|
14 |
1810.00 |
18/05/2026 |
12:28:21 |
00080732396TRLO0 |
XLON |
|
124 |
1810.00 |
18/05/2026 |
12:28:21 |
00080732397TRLO0 |
XLON |
|
5 |
1815.00 |
18/05/2026 |
12:34:56 |
00080732853TRLO0 |
XLON |
|
240 |
1815.00 |
18/05/2026 |
12:34:56 |
00080732854TRLO0 |
XLON |
|
75 |
1815.00 |
18/05/2026 |
12:34:56 |
00080732855TRLO0 |
XLON |
|
240 |
1816.00 |
18/05/2026 |
12:36:35 |
00080733157TRLO0 |
XLON |
|
75 |
1816.00 |
18/05/2026 |
12:36:35 |
00080733158TRLO0 |
XLON |
|
240 |
1827.00 |
18/05/2026 |
12:39:52 |
00080733661TRLO0 |
XLON |
|
380 |
1827.00 |
18/05/2026 |
12:40:38 |
00080733894TRLO0 |
XLON |
|
84 |
1827.00 |
18/05/2026 |
12:40:38 |
00080733895TRLO0 |
XLON |
|
363 |
1827.00 |
18/05/2026 |
12:40:38 |
00080733896TRLO0 |
XLON |
|
67 |
1831.00 |
18/05/2026 |
12:42:12 |
00080734190TRLO0 |
XLON |
|
51 |
1830.00 |
18/05/2026 |
12:43:08 |
00080734294TRLO0 |
XLON |
|
51 |
1830.00 |
18/05/2026 |
12:43:08 |
00080734295TRLO0 |
XLON |
|
78 |
1830.00 |
18/05/2026 |
12:43:08 |
00080734296TRLO0 |
XLON |
|
209 |
1830.00 |
18/05/2026 |
12:43:08 |
00080734297TRLO0 |
XLON |
|
358 |
1833.00 |
18/05/2026 |
12:44:43 |
00080734670TRLO0 |
XLON |
|
363 |
1831.00 |
18/05/2026 |
12:44:58 |
00080734674TRLO0 |
XLON |
|
32 |
1827.00 |
18/05/2026 |
12:45:26 |
00080734725TRLO0 |
XLON |
|
32 |
1827.00 |
18/05/2026 |
12:45:26 |
00080734726TRLO0 |
XLON |
|
319 |
1827.00 |
18/05/2026 |
12:45:26 |
00080734728TRLO0 |
XLON |
|
240 |
1827.00 |
18/05/2026 |
12:45:26 |
00080734729TRLO0 |
XLON |
|
95 |
1827.00 |
18/05/2026 |
12:45:26 |
00080734730TRLO0 |
XLON |
|
66 |
1825.00 |
18/05/2026 |
12:47:45 |
00080734881TRLO0 |
XLON |
|
261 |
1825.00 |
18/05/2026 |
12:47:45 |
00080734882TRLO0 |
XLON |
|
378 |
1821.00 |
18/05/2026 |
12:53:18 |
00080735038TRLO0 |
XLON |
|
333 |
1823.00 |
18/05/2026 |
13:06:23 |
00080735347TRLO0 |
XLON |
|
336 |
1821.00 |
18/05/2026 |
13:08:45 |
00080735407TRLO0 |
XLON |
|
169 |
1819.00 |
18/05/2026 |
13:15:56 |
00080735658TRLO0 |
XLON |
|
28 |
1819.00 |
18/05/2026 |
13:15:56 |
00080735659TRLO0 |
XLON |
|
5 |
1819.00 |
18/05/2026 |
13:15:56 |
00080735660TRLO0 |
XLON |
|
147 |
1819.00 |
18/05/2026 |
13:15:56 |
00080735661TRLO0 |
XLON |
|
359 |
1817.00 |
18/05/2026 |
13:16:18 |
00080735671TRLO0 |
XLON |
|
371 |
1817.00 |
18/05/2026 |
13:16:18 |
00080735673TRLO0 |
XLON |
|
364 |
1817.00 |
18/05/2026 |
13:16:18 |
00080735674TRLO0 |
XLON |
|
121 |
1817.00 |
18/05/2026 |
13:16:18 |
00080735675TRLO0 |
XLON |
|
144 |
1817.00 |
18/05/2026 |
13:16:18 |
00080735676TRLO0 |
XLON |
|
52 |
1817.00 |
18/05/2026 |
13:16:18 |
00080735677TRLO0 |
XLON |
|
34 |
1817.00 |
18/05/2026 |
13:16:18 |
00080735678TRLO0 |
XLON |
|
144 |
1817.00 |
18/05/2026 |
13:16:18 |
00080735679TRLO0 |
XLON |
|
144 |
1817.00 |
18/05/2026 |
13:16:18 |
00080735680TRLO0 |
XLON |
|
3 |
1819.00 |
18/05/2026 |
13:16:42 |
00080735704TRLO0 |
XLON |
|
190 |
1819.00 |
18/05/2026 |
13:16:42 |
00080735705TRLO0 |
XLON |
|
146 |
1819.00 |
18/05/2026 |
13:16:42 |
00080735706TRLO0 |
XLON |
|
122 |
1818.00 |
18/05/2026 |
13:17:22 |
00080735736TRLO0 |
XLON |
|
122 |
1818.00 |
18/05/2026 |
13:17:32 |
00080735743TRLO0 |
XLON |
|
122 |
1818.00 |
18/05/2026 |
13:17:32 |
00080735745TRLO0 |
XLON |
|
85 |
1818.00 |
18/05/2026 |
13:17:32 |
00080735747TRLO0 |
XLON |
|
122 |
1818.00 |
18/05/2026 |
13:17:32 |
00080735748TRLO0 |
XLON |
|
54 |
1818.00 |
18/05/2026 |
13:17:33 |
00080735751TRLO0 |
XLON |
|
54 |
1818.00 |
18/05/2026 |
13:17:35 |
00080735752TRLO0 |
XLON |
|
122 |
1818.00 |
18/05/2026 |
13:17:35 |
00080735753TRLO0 |
XLON |
|
38 |
1818.00 |
18/05/2026 |
13:17:35 |
00080735754TRLO0 |
XLON |
|
240 |
1818.00 |
18/05/2026 |
13:18:50 |
00080735786TRLO0 |
XLON |
|
144 |
1818.00 |
18/05/2026 |
13:19:04 |
00080735790TRLO0 |
XLON |
|
377 |
1818.00 |
18/05/2026 |
13:19:04 |
00080735791TRLO0 |
XLON |
|
346 |
1818.00 |
18/05/2026 |
13:22:28 |
00080735856TRLO0 |
XLON |
|
326 |
1818.00 |
18/05/2026 |
13:26:33 |
00080735932TRLO0 |
XLON |
|
293 |
1817.00 |
18/05/2026 |
13:32:02 |
00080736057TRLO0 |
XLON |
|
84 |
1817.00 |
18/05/2026 |
13:32:02 |
00080736058TRLO0 |
XLON |
|
320 |
1815.00 |
18/05/2026 |
13:32:18 |
00080736060TRLO0 |
XLON |
|
147 |
1821.00 |
18/05/2026 |
13:35:28 |
00080736219TRLO0 |
XLON |
|
147 |
1821.00 |
18/05/2026 |
13:35:38 |
00080736220TRLO0 |
XLON |
|
329 |
1821.00 |
18/05/2026 |
13:36:02 |
00080736241TRLO0 |
XLON |
|
1000 |
1821.00 |
18/05/2026 |
13:36:02 |
00080736242TRLO0 |
XLON |
|
319 |
1818.00 |
18/05/2026 |
13:36:43 |
00080736278TRLO0 |
XLON |
|
357 |
1819.00 |
18/05/2026 |
13:38:33 |
00080736310TRLO0 |
XLON |
|
17 |
1819.00 |
18/05/2026 |
13:38:33 |
00080736311TRLO0 |
XLON |
|
379 |
1824.00 |
18/05/2026 |
13:40:57 |
00080736377TRLO0 |
XLON |
|
336 |
1829.00 |
18/05/2026 |
13:43:10 |
00080736573TRLO0 |
XLON |
|
38 |
1835.00 |
18/05/2026 |
13:46:16 |
00080736816TRLO0 |
XLON |
|
240 |
1835.00 |
18/05/2026 |
13:46:17 |
00080736817TRLO0 |
XLON |
|
38 |
1835.00 |
18/05/2026 |
13:46:17 |
00080736818TRLO0 |
XLON |
|
312 |
1836.00 |
18/05/2026 |
13:47:48 |
00080736926TRLO0 |
XLON |
|
257 |
1834.00 |
18/05/2026 |
13:47:57 |
00080736929TRLO0 |
XLON |
|
68 |
1834.00 |
18/05/2026 |
13:48:41 |
00080736942TRLO0 |
XLON |
|
345 |
1835.00 |
18/05/2026 |
13:49:51 |
00080736980TRLO0 |
XLON |
|
316 |
1832.00 |
18/05/2026 |
13:53:18 |
00080737074TRLO0 |
XLON |
|
379 |
1830.00 |
18/05/2026 |
14:01:19 |
00080737446TRLO0 |
XLON |
|
126 |
1830.00 |
18/05/2026 |
14:01:19 |
00080737447TRLO0 |
XLON |
|
213 |
1830.00 |
18/05/2026 |
14:01:19 |
00080737448TRLO0 |
XLON |
|
347 |
1828.00 |
18/05/2026 |
14:02:38 |
00080737504TRLO0 |
XLON |
|
364 |
1828.00 |
18/05/2026 |
14:06:10 |
00080737629TRLO0 |
XLON |
|
49 |
1830.00 |
18/05/2026 |
14:10:50 |
00080737847TRLO0 |
XLON |
|
216 |
1830.00 |
18/05/2026 |
14:10:51 |
00080737849TRLO0 |
XLON |
|
14 |
1830.00 |
18/05/2026 |
14:10:51 |
00080737850TRLO0 |
XLON |
|
46 |
1830.00 |
18/05/2026 |
14:10:51 |
00080737851TRLO0 |
XLON |
|
31 |
1832.00 |
18/05/2026 |
14:18:42 |
00080738025TRLO0 |
XLON |
|
297 |
1832.00 |
18/05/2026 |
14:18:42 |
00080738026TRLO0 |
XLON |
|
190 |
1831.00 |
18/05/2026 |
14:21:04 |
00080738104TRLO0 |
XLON |
|
75 |
1831.00 |
18/05/2026 |
14:21:04 |
00080738105TRLO0 |
XLON |
|
238 |
1829.00 |
18/05/2026 |
14:21:48 |
00080738148TRLO0 |
XLON |
|
73 |
1829.00 |
18/05/2026 |
14:21:48 |
00080738149TRLO0 |
XLON |
|
357 |
1829.00 |
18/05/2026 |
14:26:19 |
00080738284TRLO0 |
XLON |
|
362 |
1828.00 |
18/05/2026 |
14:26:19 |
00080738330TRLO0 |
XLON |
|
125 |
1829.00 |
18/05/2026 |
14:30:03 |
00080738527TRLO0 |
XLON |
|
44 |
1829.00 |
18/05/2026 |
14:30:03 |
00080738528TRLO0 |
XLON |
|
27 |
1829.00 |
18/05/2026 |
14:30:03 |
00080738529TRLO0 |
XLON |
|
44 |
1829.00 |
18/05/2026 |
14:30:03 |
00080738530TRLO0 |
XLON |
|
46 |
1829.00 |
18/05/2026 |
14:30:03 |
00080738531TRLO0 |
XLON |
|
82 |
1829.00 |
18/05/2026 |
14:30:03 |
00080738532TRLO0 |
XLON |
|
172 |
1829.00 |
18/05/2026 |
14:30:03 |
00080738533TRLO0 |
XLON |
|
150 |
1829.00 |
18/05/2026 |
14:30:03 |
00080738534TRLO0 |
XLON |
|
174 |
1829.00 |
18/05/2026 |
14:32:01 |
00080738594TRLO0 |
XLON |
|
180 |
1829.00 |
18/05/2026 |
14:32:21 |
00080738609TRLO0 |
XLON |
|
342 |
1832.00 |
18/05/2026 |
14:33:48 |
00080738743TRLO0 |
XLON |
|
369 |
1833.00 |
18/05/2026 |
14:36:07 |
00080738848TRLO0 |
XLON |
|
50 |
1831.00 |
18/05/2026 |
14:37:46 |
00080738899TRLO0 |
XLON |
|
315 |
1831.00 |
18/05/2026 |
14:37:46 |
00080738900TRLO0 |
XLON |
|
194 |
1848.00 |
18/05/2026 |
14:43:55 |
00080739213TRLO0 |
XLON |
|
100 |
1848.00 |
18/05/2026 |
14:43:55 |
00080739214TRLO0 |
XLON |
|
24 |
1848.00 |
18/05/2026 |
14:43:55 |
00080739215TRLO0 |
XLON |
|
318 |
1848.00 |
18/05/2026 |
14:43:55 |
00080739216TRLO0 |
XLON |
|
360 |
1848.00 |
18/05/2026 |
14:44:12 |
00080739229TRLO0 |
XLON |
|
383 |
1847.00 |
18/05/2026 |
14:44:21 |
00080739232TRLO0 |
XLON |
|
220 |
1847.00 |
18/05/2026 |
14:44:21 |
00080739233TRLO0 |
XLON |
|
135 |
1847.00 |
18/05/2026 |
14:44:21 |
00080739234TRLO0 |
XLON |
|
366 |
1845.00 |
18/05/2026 |
14:44:33 |
00080739243TRLO0 |
XLON |
|
220 |
1846.00 |
18/05/2026 |
14:46:34 |
00080739395TRLO0 |
XLON |
|
367 |
1850.00 |
18/05/2026 |
14:50:47 |
00080739574TRLO0 |
XLON |
|
318 |
1850.00 |
18/05/2026 |
14:51:43 |
00080739660TRLO0 |
XLON |
|
250 |
1849.00 |
18/05/2026 |
14:51:47 |
00080739663TRLO0 |
XLON |
|
364 |
1848.00 |
18/05/2026 |
14:52:39 |
00080739711TRLO0 |
XLON |
|
332 |
1847.00 |
18/05/2026 |
14:54:02 |
00080739840TRLO0 |
XLON |
|
166 |
1845.00 |
18/05/2026 |
14:55:04 |
00080739891TRLO0 |
XLON |
|
179 |
1845.00 |
18/05/2026 |
14:55:04 |
00080739892TRLO0 |
XLON |
|
250 |
1852.00 |
18/05/2026 |
14:58:21 |
00080740050TRLO0 |
XLON |
|
356 |
1851.00 |
18/05/2026 |
14:59:43 |
00080740117TRLO0 |
XLON |
|
5 |
1850.00 |
18/05/2026 |
15:02:00 |
00080740233TRLO0 |
XLON |
|
341 |
1850.00 |
18/05/2026 |
15:02:00 |
00080740234TRLO0 |
XLON |
|
385 |
1848.00 |
18/05/2026 |
15:04:25 |
00080740356TRLO0 |
XLON |
|
324 |
1847.00 |
18/05/2026 |
15:07:45 |
00080740555TRLO0 |
XLON |
|
327 |
1846.00 |
18/05/2026 |
15:08:00 |
00080740570TRLO0 |
XLON |
|
385 |
1852.00 |
18/05/2026 |
15:11:46 |
00080740787TRLO0 |
XLON |
|
124 |
1852.00 |
18/05/2026 |
15:11:46 |
00080740788TRLO0 |
XLON |
|
190 |
1852.00 |
18/05/2026 |
15:11:46 |
00080740789TRLO0 |
XLON |
|
313 |
1846.00 |
18/05/2026 |
15:14:33 |
00080740988TRLO0 |
XLON |
|
240 |
1847.00 |
18/05/2026 |
15:17:27 |
00080741307TRLO0 |
XLON |
|
106 |
1847.00 |
18/05/2026 |
15:17:27 |
00080741308TRLO0 |
XLON |
|
2 |
1847.00 |
18/05/2026 |
15:17:27 |
00080741309TRLO0 |
XLON |
|
316 |
1849.00 |
18/05/2026 |
15:19:44 |
00080741473TRLO0 |
XLON |
|
230 |
1849.00 |
18/05/2026 |
15:21:18 |
00080741531TRLO0 |
XLON |
|
114 |
1849.00 |
18/05/2026 |
15:21:18 |
00080741532TRLO0 |
XLON |
|
90 |
1849.00 |
18/05/2026 |
15:27:11 |
00080741796TRLO0 |
XLON |
|
225 |
1849.00 |
18/05/2026 |
15:27:11 |
00080741797TRLO0 |
XLON |
|
367 |
1847.00 |
18/05/2026 |
15:28:17 |
00080741824TRLO0 |
XLON |
|
87 |
1851.00 |
18/05/2026 |
15:31:46 |
00080741961TRLO0 |
XLON |
|
29 |
1851.00 |
18/05/2026 |
15:31:46 |
00080741962TRLO0 |
XLON |
|
239 |
1851.00 |
18/05/2026 |
15:33:12 |
00080742038TRLO0 |
XLON |
|
348 |
1850.00 |
18/05/2026 |
15:33:38 |
00080742052TRLO0 |
XLON |
|
284 |
1849.00 |
18/05/2026 |
15:35:05 |
00080742139TRLO0 |
XLON |
|
69 |
1849.00 |
18/05/2026 |
15:35:05 |
00080742140TRLO0 |
XLON |
|
45 |
1844.00 |
18/05/2026 |
15:38:47 |
00080742281TRLO0 |
XLON |
|
90 |
1844.00 |
18/05/2026 |
15:38:47 |
00080742282TRLO0 |
XLON |
|
211 |
1844.00 |
18/05/2026 |
15:39:19 |
00080742290TRLO0 |
XLON |
|
109 |
1844.00 |
18/05/2026 |
15:45:43 |
00080742586TRLO0 |
XLON |
|
105 |
1844.00 |
18/05/2026 |
15:45:43 |
00080742587TRLO0 |
XLON |
|
65 |
1845.00 |
18/05/2026 |
15:48:09 |
00080742638TRLO0 |
XLON |
|
259 |
1845.00 |
18/05/2026 |
15:48:09 |
00080742639TRLO0 |
XLON |
|
73 |
1844.00 |
18/05/2026 |
15:50:43 |
00080742762TRLO0 |
XLON |
|
127 |
1847.00 |
18/05/2026 |
15:51:36 |
00080742784TRLO0 |
XLON |
|
187 |
1847.00 |
18/05/2026 |
15:51:36 |
00080742785TRLO0 |
XLON |
|
220 |
1845.00 |
18/05/2026 |
15:52:42 |
00080742852TRLO0 |
XLON |
|
119 |
1845.00 |
18/05/2026 |
15:52:42 |
00080742853TRLO0 |
XLON |
|
23 |
1845.00 |
18/05/2026 |
15:52:42 |
00080742854TRLO0 |
XLON |
|
210 |
1846.00 |
18/05/2026 |
15:54:58 |
00080742974TRLO0 |
XLON |
|
179 |
1846.00 |
18/05/2026 |
15:54:58 |
00080742975TRLO0 |
XLON |
|
343 |
1846.00 |
18/05/2026 |
15:56:22 |
00080743013TRLO0 |
XLON |
|
377 |
1845.00 |
18/05/2026 |
15:59:57 |
00080743125TRLO0 |
XLON |
|
347 |
1843.00 |
18/05/2026 |
16:01:07 |
00080743179TRLO0 |
XLON |
|
340 |
1835.00 |
18/05/2026 |
16:02:29 |
00080743357TRLO0 |
XLON |
|
383 |
1835.00 |
18/05/2026 |
16:05:49 |
00080743495TRLO0 |
XLON |
|
343 |
1834.00 |
18/05/2026 |
16:06:16 |
00080743546TRLO0 |
XLON |
|
250 |
1837.00 |
18/05/2026 |
16:10:17 |
00080743766TRLO0 |
XLON |
|
128 |
1837.00 |
18/05/2026 |
16:10:17 |
00080743767TRLO0 |
XLON |
|
363 |
1836.00 |
18/05/2026 |
16:11:22 |
00080743802TRLO0 |
XLON |
|
355 |
1834.00 |
18/05/2026 |
16:14:09 |
00080743925TRLO0 |
XLON |
|
211 |
1836.00 |
18/05/2026 |
16:16:29 |
00080743998TRLO0 |
XLON |
|
151 |
1836.00 |
18/05/2026 |
16:16:29 |
00080743999TRLO0 |
XLON |
|
378 |
1836.00 |
18/05/2026 |
16:17:28 |
00080744146TRLO0 |
XLON |
|
355 |
1835.00 |
18/05/2026 |
16:19:16 |
00080744233TRLO0 |
XLON |
|
381 |
1835.00 |
18/05/2026 |
16:20:40 |
00080744352TRLO0 |
XLON |
|
25 |
1834.00 |
18/05/2026 |
16:23:10 |
00080744516TRLO0 |
XLON |
|
75 |
1834.00 |
18/05/2026 |
16:23:10 |
00080744517TRLO0 |
XLON |
|
284 |
1834.00 |
18/05/2026 |
16:23:10 |
00080744518TRLO0 |
XLON |
|
20 |
1834.00 |
18/05/2026 |
16:23:10 |
00080744519TRLO0 |
XLON |
|
75 |
1834.00 |
19/05/2026 |
08:10:48 |
00080746093TRLO0 |
XLON |
|
2 |
1834.00 |
19/05/2026 |
08:10:48 |
00080746094TRLO0 |
XLON |
|
377 |
1831.00 |
19/05/2026 |
08:10:50 |
00080746096TRLO0 |
XLON |
|
329 |
1836.00 |
19/05/2026 |
08:13:35 |
00080746439TRLO0 |
XLON |
|
310 |
1836.00 |
19/05/2026 |
08:13:35 |
00080746440TRLO0 |
XLON |
|
256 |
1835.00 |
19/05/2026 |
08:13:40 |
00080746460TRLO0 |
XLON |
|
114 |
1835.00 |
19/05/2026 |
08:13:40 |
00080746461TRLO0 |
XLON |
|
332 |
1841.00 |
19/05/2026 |
08:16:24 |
00080746784TRLO0 |
XLON |
|
353 |
1840.00 |
19/05/2026 |
08:16:24 |
00080746785TRLO0 |
XLON |
|
152 |
1839.00 |
19/05/2026 |
08:16:46 |
00080746803TRLO0 |
XLON |
|
197 |
1839.00 |
19/05/2026 |
08:16:46 |
00080746804TRLO0 |
XLON |
|
318 |
1839.00 |
19/05/2026 |
08:16:46 |
00080746805TRLO0 |
XLON |
|
382 |
1836.00 |
19/05/2026 |
08:17:21 |
00080746845TRLO0 |
XLON |
|
349 |
1836.00 |
19/05/2026 |
08:18:27 |
00080746888TRLO0 |
XLON |
|
315 |
1833.00 |
19/05/2026 |
08:18:45 |
00080746897TRLO0 |
XLON |
|
347 |
1832.00 |
19/05/2026 |
08:20:49 |
00080747030TRLO0 |
XLON |
|
368 |
1832.00 |
19/05/2026 |
08:21:45 |
00080747081TRLO0 |
XLON |
|
324 |
1830.00 |
19/05/2026 |
08:23:32 |
00080747194TRLO0 |
XLON |
|
386 |
1831.00 |
19/05/2026 |
08:25:31 |
00080747505TRLO0 |
XLON |
|
331 |
1833.00 |
19/05/2026 |
08:29:14 |
00080747676TRLO0 |
XLON |
|
320 |
1831.00 |
19/05/2026 |
08:30:46 |
00080747728TRLO0 |
XLON |
|
20 |
1832.00 |
19/05/2026 |
08:30:46 |
00080747729TRLO0 |
XLON |
|
105 |
1835.00 |
19/05/2026 |
08:30:47 |
00080747734TRLO0 |
XLON |
|
51 |
1835.00 |
19/05/2026 |
08:30:47 |
00080747735TRLO0 |
XLON |
|
129 |
1835.00 |
19/05/2026 |
08:30:47 |
00080747736TRLO0 |
XLON |
|
2477 |
1835.00 |
19/05/2026 |
08:30:47 |
00080747737TRLO0 |
XLON |
|
55 |
1835.00 |
19/05/2026 |
08:30:47 |
00080747738TRLO0 |
XLON |
|
51 |
1835.00 |
19/05/2026 |
08:30:47 |
00080747739TRLO0 |
XLON |
|
310 |
1832.00 |
19/05/2026 |
08:30:55 |
00080747760TRLO0 |
XLON |
|
141 |
1832.00 |
19/05/2026 |
08:30:55 |
00080747761TRLO0 |
XLON |
|
57 |
1832.00 |
19/05/2026 |
08:30:55 |
00080747763TRLO0 |
XLON |
|
162 |
1831.00 |
19/05/2026 |
08:30:58 |
00080747771TRLO0 |
XLON |
|
190 |
1831.00 |
19/05/2026 |
08:31:54 |
00080747809TRLO0 |
XLON |
|
223 |
1831.00 |
19/05/2026 |
08:31:54 |
00080747810TRLO0 |
XLON |
|
95 |
1831.00 |
19/05/2026 |
08:31:54 |
00080747811TRLO0 |
XLON |
|
367 |
1830.00 |
19/05/2026 |
08:34:01 |
00080747959TRLO0 |
XLON |
|
150 |
1828.00 |
19/05/2026 |
08:34:17 |
00080747970TRLO0 |
XLON |
|
56 |
1828.00 |
19/05/2026 |
08:34:17 |
00080747971TRLO0 |
XLON |
|
25 |
1828.00 |
19/05/2026 |
08:34:17 |
00080747972TRLO0 |
XLON |
|
115 |
1828.00 |
19/05/2026 |
08:34:17 |
00080747973TRLO0 |
XLON |
|
157 |
1825.00 |
19/05/2026 |
08:34:42 |
00080747989TRLO0 |
XLON |
|
31 |
1825.00 |
19/05/2026 |
08:34:42 |
00080747990TRLO0 |
XLON |
|
174 |
1825.00 |
19/05/2026 |
08:34:42 |
00080747991TRLO0 |
XLON |
|
377 |
1832.00 |
19/05/2026 |
08:40:30 |
00080748182TRLO0 |
XLON |
|
120 |
1832.00 |
19/05/2026 |
08:41:26 |
00080748229TRLO0 |
XLON |
|
212 |
1832.00 |
19/05/2026 |
08:41:26 |
00080748230TRLO0 |
XLON |
|
120 |
1831.00 |
19/05/2026 |
08:45:03 |
00080748391TRLO0 |
XLON |
|
196 |
1831.00 |
19/05/2026 |
08:45:04 |
00080748392TRLO0 |
XLON |
|
53 |
1834.00 |
19/05/2026 |
08:46:48 |
00080748468TRLO0 |
XLON |
|
336 |
1834.00 |
19/05/2026 |
08:47:31 |
00080748511TRLO0 |
XLON |
|
7 |
1834.00 |
19/05/2026 |
08:47:31 |
00080748512TRLO0 |
XLON |
|
354 |
1834.00 |
19/05/2026 |
08:49:44 |
00080748677TRLO0 |
XLON |
|
310 |
1834.00 |
19/05/2026 |
08:52:36 |
00080748812TRLO0 |
XLON |
|
319 |
1832.00 |
19/05/2026 |
08:53:50 |
00080748868TRLO0 |
XLON |
|
354 |
1840.00 |
19/05/2026 |
08:57:20 |
00080749218TRLO0 |
XLON |
|
351 |
1838.00 |
19/05/2026 |
08:57:33 |
00080749229TRLO0 |
XLON |
|
100 |
1835.00 |
19/05/2026 |
09:01:10 |
00080749435TRLO0 |
XLON |
|
76 |
1835.00 |
19/05/2026 |
09:03:39 |
00080749551TRLO0 |
XLON |
|
269 |
1835.00 |
19/05/2026 |
09:03:39 |
00080749552TRLO0 |
XLON |
|
360 |
1833.00 |
19/05/2026 |
09:05:43 |
00080749616TRLO0 |
XLON |
|
385 |
1828.00 |
19/05/2026 |
09:08:47 |
00080749719TRLO0 |
XLON |
|
336 |
1825.00 |
19/05/2026 |
09:12:48 |
00080749883TRLO0 |
XLON |
|
504 |
1831.00 |
19/05/2026 |
09:20:14 |
00080750233TRLO0 |
XLON |
|
378 |
1828.00 |
19/05/2026 |
09:22:03 |
00080750299TRLO0 |
XLON |
|
316 |
1831.00 |
19/05/2026 |
09:23:30 |
00080750341TRLO0 |
XLON |
|
72 |
1830.00 |
19/05/2026 |
09:24:07 |
00080750371TRLO0 |
XLON |
|
120 |
1830.00 |
19/05/2026 |
09:24:07 |
00080750372TRLO0 |
XLON |
|
166 |
1830.00 |
19/05/2026 |
09:24:07 |
00080750373TRLO0 |
XLON |
|
370 |
1829.00 |
19/05/2026 |
09:25:01 |
00080750394TRLO0 |
XLON |
|
367 |
1826.00 |
19/05/2026 |
09:28:15 |
00080750518TRLO0 |
XLON |
|
159 |
1824.00 |
19/05/2026 |
09:30:01 |
00080750588TRLO0 |
XLON |
|
335 |
1825.00 |
19/05/2026 |
09:32:32 |
00080750688TRLO0 |
XLON |
|
380 |
1825.00 |
19/05/2026 |
09:33:34 |
00080750744TRLO0 |
XLON |
|
349 |
1826.00 |
19/05/2026 |
09:37:15 |
00080750906TRLO0 |
XLON |
|
324 |
1826.00 |
19/05/2026 |
09:37:15 |
00080750907TRLO0 |
XLON |
|
170 |
1826.00 |
19/05/2026 |
09:37:24 |
00080750913TRLO0 |
XLON |
|
96 |
1828.00 |
19/05/2026 |
09:41:32 |
00080751066TRLO0 |
XLON |
|
269 |
1828.00 |
19/05/2026 |
09:41:32 |
00080751067TRLO0 |
XLON |
|
100 |
1828.00 |
19/05/2026 |
09:41:32 |
00080751068TRLO0 |
XLON |
|
170 |
1828.00 |
19/05/2026 |
09:41:32 |
00080751069TRLO0 |
XLON |
|
83 |
1828.00 |
19/05/2026 |
09:41:32 |
00080751071TRLO0 |
XLON |
|
20 |
1826.00 |
19/05/2026 |
09:49:54 |
00080751439TRLO0 |
XLON |
|
340 |
1826.00 |
19/05/2026 |
09:49:54 |
00080751440TRLO0 |
XLON |
|
347 |
1827.00 |
19/05/2026 |
09:51:36 |
00080751525TRLO0 |
XLON |
|
298 |
1826.00 |
19/05/2026 |
09:55:23 |
00080751700TRLO0 |
XLON |
|
21 |
1826.00 |
19/05/2026 |
09:55:23 |
00080751701TRLO0 |
XLON |
|
9 |
1826.00 |
19/05/2026 |
09:55:26 |
00080751705TRLO0 |
XLON |
|
311 |
1826.00 |
19/05/2026 |
10:01:10 |
00080751974TRLO0 |
XLON |
|
329 |
1827.00 |
19/05/2026 |
10:07:08 |
00080752276TRLO0 |
XLON |
|
319 |
1826.00 |
19/05/2026 |
10:13:06 |
00080752555TRLO0 |
XLON |
|
372 |
1827.00 |
19/05/2026 |
10:16:26 |
00080752718TRLO0 |
XLON |
|
374 |
1827.00 |
19/05/2026 |
10:22:01 |
00080753173TRLO0 |
XLON |
|
352 |
1828.00 |
19/05/2026 |
10:25:38 |
00080753334TRLO0 |
XLON |
|
343 |
1824.00 |
19/05/2026 |
10:31:54 |
00080753767TRLO0 |
XLON |
|
368 |
1830.00 |
19/05/2026 |
10:35:48 |
00080754096TRLO0 |
XLON |
|
321 |
1831.00 |
19/05/2026 |
10:37:52 |
00080754316TRLO0 |
XLON |
|
57 |
1831.00 |
19/05/2026 |
10:41:36 |
00080754573TRLO0 |
XLON |
|
361 |
1831.00 |
19/05/2026 |
10:41:36 |
00080754574TRLO0 |
XLON |
|
323 |
1833.00 |
19/05/2026 |
10:46:07 |
00080754807TRLO0 |
XLON |
|
384 |
1832.00 |
19/05/2026 |
10:47:37 |
00080754860TRLO0 |
XLON |
|
381 |
1836.00 |
19/05/2026 |
10:52:16 |
00080755017TRLO0 |
XLON |
|
310 |
1839.00 |
19/05/2026 |
10:55:14 |
00080755171TRLO0 |
XLON |
|
110 |
1846.00 |
19/05/2026 |
10:59:12 |
00080755396TRLO0 |
XLON |
|
270 |
1846.00 |
19/05/2026 |
10:59:18 |
00080755404TRLO0 |
XLON |
|
100 |
1847.00 |
19/05/2026 |
11:00:48 |
00080755568TRLO0 |
XLON |
|
72 |
1846.00 |
19/05/2026 |
11:00:59 |
00080755581TRLO0 |
XLON |
|
267 |
1846.00 |
19/05/2026 |
11:01:03 |
00080755588TRLO0 |
XLON |
|
385 |
1849.00 |
19/05/2026 |
11:03:29 |
00080755670TRLO0 |
XLON |
|
46 |
1846.00 |
19/05/2026 |
11:05:01 |
00080755754TRLO0 |
XLON |
|
20 |
1848.00 |
19/05/2026 |
11:07:08 |
00080755811TRLO0 |
XLON |
|
414 |
1848.00 |
19/05/2026 |
11:11:46 |
00080756009TRLO0 |
XLON |
|
568 |
1848.00 |
19/05/2026 |
11:16:02 |
00080756205TRLO0 |
XLON |
|
328 |
1855.00 |
19/05/2026 |
11:20:57 |
00080756328TRLO0 |
XLON |
|
311 |
1854.00 |
19/05/2026 |
11:23:00 |
00080756421TRLO0 |
XLON |
|
116 |
1854.00 |
19/05/2026 |
11:23:00 |
00080756422TRLO0 |
XLON |
|
100 |
1854.00 |
19/05/2026 |
11:24:02 |
00080756449TRLO0 |
XLON |
|
414 |
1853.00 |
19/05/2026 |
11:25:43 |
00080756509TRLO0 |
XLON |
|
337 |
1852.00 |
19/05/2026 |
11:29:57 |
00080756625TRLO0 |
XLON |
|
339 |
1851.00 |
19/05/2026 |
11:30:07 |
00080756629TRLO0 |
XLON |
|
356 |
1850.00 |
19/05/2026 |
11:32:51 |
00080756715TRLO0 |
XLON |
|
314 |
1852.00 |
19/05/2026 |
11:36:22 |
00080756905TRLO0 |
XLON |
|
112 |
1850.00 |
19/05/2026 |
11:39:56 |
00080757106TRLO0 |
XLON |
|
170 |
1851.00 |
19/05/2026 |
11:40:38 |
00080757170TRLO0 |
XLON |
|
81 |
1851.00 |
19/05/2026 |
11:40:38 |
00080757171TRLO0 |
XLON |
|
3 |
1851.00 |
19/05/2026 |
11:40:38 |
00080757172TRLO0 |
XLON |
|
51 |
1849.00 |
19/05/2026 |
11:42:11 |
00080757244TRLO0 |
XLON |
|
1 |
1849.00 |
19/05/2026 |
11:42:46 |
00080757259TRLO0 |
XLON |
|
64 |
1849.00 |
19/05/2026 |
11:42:46 |
00080757260TRLO0 |
XLON |
|
1 |
1849.00 |
19/05/2026 |
11:42:46 |
00080757261TRLO0 |
XLON |
|
263 |
1849.00 |
19/05/2026 |
11:42:46 |
00080757262TRLO0 |
XLON |
|
170 |
1853.00 |
19/05/2026 |
11:52:39 |
00080757494TRLO0 |
XLON |
|
348 |
1851.00 |
19/05/2026 |
11:54:14 |
00080757578TRLO0 |
XLON |
|
159 |
1851.00 |
19/05/2026 |
12:02:00 |
00080757842TRLO0 |
XLON |
|
340 |
1851.00 |
19/05/2026 |
12:02:15 |
00080757850TRLO0 |
XLON |
|
165 |
1851.00 |
19/05/2026 |
12:02:15 |
00080757851TRLO0 |
XLON |
|
333 |
1850.00 |
19/05/2026 |
12:03:53 |
00080757904TRLO0 |
XLON |
|
33 |
1849.00 |
19/05/2026 |
12:10:08 |
00080758130TRLO0 |
XLON |
|
331 |
1849.00 |
19/05/2026 |
12:10:08 |
00080758151TRLO0 |
XLON |
|
354 |
1849.00 |
19/05/2026 |
12:12:50 |
00080758332TRLO0 |
XLON |
|
260 |
1848.00 |
19/05/2026 |
12:14:38 |
00080758390TRLO0 |
XLON |
|
123 |
1848.00 |
19/05/2026 |
12:14:38 |
00080758391TRLO0 |
XLON |
|
47 |
1847.00 |
19/05/2026 |
12:15:47 |
00080758434TRLO0 |
XLON |
|
295 |
1847.00 |
19/05/2026 |
12:15:47 |
00080758435TRLO0 |
XLON |
|
46 |
1847.00 |
19/05/2026 |
12:19:49 |
00080758550TRLO0 |
XLON |
|
281 |
1847.00 |
19/05/2026 |
12:20:06 |
00080758562TRLO0 |
XLON |
|
320 |
1847.00 |
19/05/2026 |
12:26:45 |
00080758782TRLO0 |
XLON |
|
336 |
1846.00 |
19/05/2026 |
12:35:07 |
00080759086TRLO0 |
XLON |
|
148 |
1846.00 |
19/05/2026 |
12:41:07 |
00080759322TRLO0 |
XLON |
|
11 |
1846.00 |
19/05/2026 |
12:41:07 |
00080759323TRLO0 |
XLON |
|
166 |
1846.00 |
19/05/2026 |
12:41:07 |
00080759324TRLO0 |
XLON |
|
144 |
1846.00 |
19/05/2026 |
12:43:07 |
00080759387TRLO0 |
XLON |
|
167 |
1846.00 |
19/05/2026 |
12:43:12 |
00080759395TRLO0 |
XLON |
|
221 |
1850.00 |
19/05/2026 |
12:46:08 |
00080759536TRLO0 |
XLON |
|
20 |
1850.00 |
19/05/2026 |
12:46:08 |
00080759537TRLO0 |
XLON |
|
83 |
1850.00 |
19/05/2026 |
12:46:18 |
00080759541TRLO0 |
XLON |
|
362 |
1850.00 |
19/05/2026 |
12:46:18 |
00080759542TRLO0 |
XLON |
|
66 |
1849.00 |
19/05/2026 |
12:46:46 |
00080759593TRLO0 |
XLON |
|
459 |
1849.00 |
19/05/2026 |
12:46:46 |
00080759594TRLO0 |
XLON |
|
210 |
1849.00 |
19/05/2026 |
12:51:11 |
00080759898TRLO0 |
XLON |
|
159 |
1849.00 |
19/05/2026 |
12:55:06 |
00080760103TRLO0 |
XLON |
|
361 |
1850.00 |
19/05/2026 |
12:58:50 |
00080760332TRLO0 |
XLON |
|
318 |
1850.00 |
19/05/2026 |
12:58:50 |
00080760333TRLO0 |
XLON |
|
325 |
1852.00 |
19/05/2026 |
13:05:49 |
00080760823TRLO0 |
XLON |
|
374 |
1850.00 |
19/05/2026 |
13:10:35 |
00080760981TRLO0 |
XLON |
|
358 |
1850.00 |
19/05/2026 |
13:17:11 |
00080761153TRLO0 |
XLON |
|
133 |
1848.00 |
19/05/2026 |
13:19:13 |
00080761194TRLO0 |
XLON |
|
227 |
1848.00 |
19/05/2026 |
13:19:13 |
00080761195TRLO0 |
XLON |
|
107 |
1847.00 |
19/05/2026 |
13:20:26 |
00080761219TRLO0 |
XLON |
|
240 |
1847.00 |
19/05/2026 |
13:20:26 |
00080761220TRLO0 |
XLON |
|
9 |
1847.00 |
19/05/2026 |
13:22:04 |
00080761269TRLO0 |
XLON |
|
51 |
1847.00 |
19/05/2026 |
13:26:13 |
00080761370TRLO0 |
XLON |
|
234 |
1847.00 |
19/05/2026 |
13:26:13 |
00080761371TRLO0 |
XLON |
|
4 |
1847.00 |
19/05/2026 |
13:27:36 |
00080761401TRLO0 |
XLON |
|
320 |
1849.00 |
19/05/2026 |
13:32:18 |
00080761538TRLO0 |
XLON |
|
5 |
1848.00 |
19/05/2026 |
13:35:06 |
00080761598TRLO0 |
XLON |
|
160 |
1848.00 |
19/05/2026 |
13:36:37 |
00080761634TRLO0 |
XLON |
|
157 |
1848.00 |
19/05/2026 |
13:38:27 |
00080761737TRLO0 |
XLON |
|
54 |
1848.00 |
19/05/2026 |
13:38:27 |
00080761738TRLO0 |
XLON |
|
366 |
1848.00 |
19/05/2026 |
13:38:27 |
00080761739TRLO0 |
XLON |
|
236 |
1846.00 |
19/05/2026 |
13:39:18 |
00080761769TRLO0 |
XLON |
|
81 |
1846.00 |
19/05/2026 |
13:39:18 |
00080761770TRLO0 |
XLON |
|
218 |
1842.00 |
19/05/2026 |
13:43:37 |
00080761962TRLO0 |
XLON |
|
125 |
1842.00 |
19/05/2026 |
13:43:37 |
00080761963TRLO0 |
XLON |
|
310 |
1842.00 |
19/05/2026 |
13:47:06 |
00080762104TRLO0 |
XLON |
|
69 |
1842.00 |
19/05/2026 |
13:51:31 |
00080762218TRLO0 |
XLON |
|
251 |
1842.00 |
19/05/2026 |
13:51:31 |
00080762219TRLO0 |
XLON |
|
191 |
1840.00 |
19/05/2026 |
13:55:43 |
00080762404TRLO0 |
XLON |
|
135 |
1840.00 |
19/05/2026 |
13:55:43 |
00080762405TRLO0 |
XLON |
|
360 |
1840.00 |
19/05/2026 |
13:59:25 |
00080762522TRLO0 |
XLON |
|
323 |
1841.00 |
19/05/2026 |
14:05:15 |
00080762718TRLO0 |
XLON |
|
334 |
1838.00 |
19/05/2026 |
14:07:22 |
00080762924TRLO0 |
XLON |
|
312 |
1834.00 |
19/05/2026 |
14:09:14 |
00080763256TRLO0 |
XLON |
|
255 |
1840.00 |
19/05/2026 |
14:15:08 |
00080763525TRLO0 |
XLON |
|
170 |
1840.00 |
19/05/2026 |
14:16:01 |
00080763544TRLO0 |
XLON |
|
227 |
1839.00 |
19/05/2026 |
14:16:40 |
00080763553TRLO0 |
XLON |
|
237 |
1839.00 |
19/05/2026 |
14:16:40 |
00080763554TRLO0 |
XLON |
|
352 |
1838.00 |
19/05/2026 |
14:16:41 |
00080763555TRLO0 |
XLON |
|
339 |
1838.00 |
19/05/2026 |
14:19:55 |
00080763623TRLO0 |
XLON |
|
333 |
1836.00 |
19/05/2026 |
14:25:17 |
00080764029TRLO0 |
XLON |
|
289 |
1837.00 |
19/05/2026 |
14:31:16 |
00080764457TRLO0 |
XLON |
|
338 |
1836.00 |
19/05/2026 |
14:31:22 |
00080764469TRLO0 |
XLON |
|
317 |
1836.00 |
19/05/2026 |
14:33:16 |
00080764646TRLO0 |
XLON |
|
388 |
1834.00 |
19/05/2026 |
14:33:19 |
00080764649TRLO0 |
XLON |
|
72 |
1834.00 |
19/05/2026 |
14:33:19 |
00080764650TRLO0 |
XLON |
|
68 |
1834.00 |
19/05/2026 |
14:33:19 |
00080764651TRLO0 |
XLON |
|
225 |
1834.00 |
19/05/2026 |
14:33:19 |
00080764652TRLO0 |
XLON |
|
187 |
1832.00 |
19/05/2026 |
14:35:13 |
00080764799TRLO0 |
XLON |
|
170 |
1832.00 |
19/05/2026 |
14:35:13 |
00080764800TRLO0 |
XLON |
|
163 |
1831.00 |
19/05/2026 |
14:37:26 |
00080765075TRLO0 |
XLON |
|
155 |
1831.00 |
19/05/2026 |
14:37:26 |
00080765076TRLO0 |
XLON |
|
69 |
1832.00 |
19/05/2026 |
14:45:11 |
00080765727TRLO0 |
XLON |
|
128 |
1832.00 |
19/05/2026 |
14:45:20 |
00080765732TRLO0 |
XLON |
|
16 |
1832.00 |
19/05/2026 |
14:45:20 |
00080765733TRLO0 |
XLON |
|
230 |
1832.00 |
19/05/2026 |
14:45:20 |
00080765734TRLO0 |
XLON |
|
153 |
1832.00 |
19/05/2026 |
14:45:20 |
00080765735TRLO0 |
XLON |
|
71 |
1832.00 |
19/05/2026 |
14:45:20 |
00080765736TRLO0 |
XLON |
|
145 |
1832.00 |
19/05/2026 |
14:45:20 |
00080765737TRLO0 |
XLON |
|
45 |
1831.00 |
19/05/2026 |
14:45:24 |
00080765739TRLO0 |
XLON |
|
300 |
1831.00 |
19/05/2026 |
14:45:24 |
00080765740TRLO0 |
XLON |
|
186 |
1830.00 |
19/05/2026 |
14:46:32 |
00080765799TRLO0 |
XLON |
|
336 |
1831.00 |
19/05/2026 |
14:48:48 |
00080765925TRLO0 |
XLON |
|
368 |
1838.00 |
19/05/2026 |
14:53:52 |
00080766199TRLO0 |
XLON |
|
126 |
1837.00 |
19/05/2026 |
14:55:14 |
00080766305TRLO0 |
XLON |
|
475 |
1843.00 |
19/05/2026 |
14:59:29 |
00080766585TRLO0 |
XLON |
|
347 |
1842.00 |
19/05/2026 |
14:59:36 |
00080766587TRLO0 |
XLON |
|
221 |
1841.00 |
19/05/2026 |
15:00:01 |
00080766602TRLO0 |
XLON |
|
91 |
1841.00 |
19/05/2026 |
15:00:05 |
00080766603TRLO0 |
XLON |
|
371 |
1838.00 |
19/05/2026 |
15:02:09 |
00080766768TRLO0 |
XLON |
|
174 |
1838.00 |
19/05/2026 |
15:02:09 |
00080766769TRLO0 |
XLON |
|
159 |
1838.00 |
19/05/2026 |
15:02:09 |
00080766770TRLO0 |
XLON |
|
224 |
1838.00 |
19/05/2026 |
15:05:25 |
00080767185TRLO0 |
XLON |
|
385 |
1839.00 |
19/05/2026 |
15:07:20 |
00080767360TRLO0 |
XLON |
|
281 |
1839.00 |
19/05/2026 |
15:07:20 |
00080767361TRLO0 |
XLON |
|
297 |
1839.00 |
19/05/2026 |
15:07:20 |
00080767362TRLO0 |
XLON |
|
343 |
1836.00 |
19/05/2026 |
15:07:44 |
00080767449TRLO0 |
XLON |
|
142 |
1836.00 |
19/05/2026 |
15:12:21 |
00080767876TRLO0 |
XLON |
|
178 |
1836.00 |
19/05/2026 |
15:12:21 |
00080767877TRLO0 |
XLON |
|
157 |
1837.00 |
19/05/2026 |
15:12:21 |
00080767879TRLO0 |
XLON |
|
223 |
1837.00 |
19/05/2026 |
15:12:21 |
00080767880TRLO0 |
XLON |
|
374 |
1836.00 |
19/05/2026 |
15:18:09 |
00080768275TRLO0 |
XLON |
|
323 |
1836.00 |
19/05/2026 |
15:18:09 |
00080768278TRLO0 |
XLON |
|
49 |
1836.00 |
19/05/2026 |
15:18:09 |
00080768279TRLO0 |
XLON |
|
314 |
1836.00 |
19/05/2026 |
15:18:09 |
00080768280TRLO0 |
XLON |
|
147 |
1834.00 |
19/05/2026 |
15:20:18 |
00080768398TRLO0 |
XLON |
|
52 |
1834.00 |
19/05/2026 |
15:21:50 |
00080768664TRLO0 |
XLON |
|
172 |
1834.00 |
19/05/2026 |
15:21:50 |
00080768665TRLO0 |
XLON |
|
346 |
1833.00 |
19/05/2026 |
15:24:22 |
00080768759TRLO0 |
XLON |
|
140 |
1829.00 |
19/05/2026 |
15:27:06 |
00080769060TRLO0 |
XLON |
|
187 |
1829.00 |
19/05/2026 |
15:27:06 |
00080769061TRLO0 |
XLON |
|
351 |
1829.00 |
19/05/2026 |
15:32:32 |
00080769400TRLO0 |
XLON |
|
220 |
1829.00 |
19/05/2026 |
15:32:32 |
00080769401TRLO0 |
XLON |
|
165 |
1829.00 |
19/05/2026 |
15:32:32 |
00080769402TRLO0 |
XLON |
|
164 |
1828.00 |
19/05/2026 |
15:38:17 |
00080769698TRLO0 |
XLON |
|
315 |
1828.00 |
19/05/2026 |
15:40:03 |
00080769797TRLO0 |
XLON |
|
64 |
1828.00 |
19/05/2026 |
15:40:03 |
00080769798TRLO0 |
XLON |
|
224 |
1828.00 |
19/05/2026 |
15:40:03 |
00080769799TRLO0 |
XLON |
|
86 |
1828.00 |
19/05/2026 |
15:40:03 |
00080769800TRLO0 |
XLON |
|
378 |
1826.00 |
19/05/2026 |
15:42:28 |
00080769902TRLO0 |
XLON |
|
352 |
1825.00 |
19/05/2026 |
15:43:56 |
00080769993TRLO0 |
XLON |
|
224 |
1824.00 |
19/05/2026 |
15:47:22 |
00080770152TRLO0 |
XLON |
|
78 |
1824.00 |
19/05/2026 |
15:47:22 |
00080770153TRLO0 |
XLON |
|
224 |
1824.00 |
19/05/2026 |
15:49:19 |
00080770291TRLO0 |
XLON |
|
79 |
1824.00 |
19/05/2026 |
15:49:19 |
00080770292TRLO0 |
XLON |
|
311 |
1823.00 |
19/05/2026 |
15:49:25 |
00080770294TRLO0 |
XLON |
|
1 |
1823.00 |
19/05/2026 |
15:52:25 |
00080770496TRLO0 |
XLON |
|
186 |
1823.00 |
19/05/2026 |
15:52:25 |
00080770497TRLO0 |
XLON |
|
317 |
1824.00 |
19/05/2026 |
15:53:00 |
00080770529TRLO0 |
XLON |
|
364 |
1823.00 |
19/05/2026 |
15:53:06 |
00080770543TRLO0 |
XLON |
|
339 |
1819.00 |
19/05/2026 |
15:54:49 |
00080770743TRLO0 |
XLON |
|
378 |
1818.00 |
19/05/2026 |
15:55:55 |
00080770852TRLO0 |
XLON |
|
83 |
1817.00 |
19/05/2026 |
16:01:09 |
00080771216TRLO0 |
XLON |
|
13 |
1817.00 |
19/05/2026 |
16:01:09 |
00080771217TRLO0 |
XLON |
|
160 |
1817.00 |
19/05/2026 |
16:01:09 |
00080771218TRLO0 |
XLON |
|
85 |
1817.00 |
19/05/2026 |
16:01:09 |
00080771219TRLO0 |
XLON |
|
39 |
1817.00 |
19/05/2026 |
16:02:39 |
00080771323TRLO0 |
XLON |
|
77 |
1817.00 |
19/05/2026 |
16:02:39 |
00080771324TRLO0 |
XLON |
|
13 |
1817.00 |
19/05/2026 |
16:02:39 |
00080771325TRLO0 |
XLON |
|
236 |
1817.00 |
19/05/2026 |
16:02:39 |
00080771326TRLO0 |
XLON |
|
99 |
1817.00 |
19/05/2026 |
16:02:42 |
00080771328TRLO0 |
XLON |
|
355 |
1815.00 |
19/05/2026 |
16:03:04 |
00080771336TRLO0 |
XLON |
|
210 |
1815.00 |
19/05/2026 |
16:03:04 |
00080771337TRLO0 |
XLON |
|
153 |
1815.00 |
19/05/2026 |
16:03:04 |
00080771338TRLO0 |
XLON |
|
312 |
1817.00 |
19/05/2026 |
16:07:22 |
00080771820TRLO0 |
XLON |
|
315 |
1816.00 |
19/05/2026 |
16:07:24 |
00080771822TRLO0 |
XLON |
|
379 |
1819.00 |
19/05/2026 |
16:09:51 |
00080771939TRLO0 |
XLON |
|
349 |
1820.00 |
19/05/2026 |
16:12:32 |
00080772222TRLO0 |
XLON |
|
255 |
1820.00 |
19/05/2026 |
16:12:43 |
00080772246TRLO0 |
XLON |
|
79 |
1820.00 |
19/05/2026 |
16:12:43 |
00080772247TRLO0 |
XLON |
|
163 |
1817.00 |
19/05/2026 |
16:14:15 |
00080772433TRLO0 |
XLON |
|
335 |
1816.00 |
19/05/2026 |
16:14:22 |
00080772438TRLO0 |
XLON |
|
77 |
1815.00 |
19/05/2026 |
16:16:08 |
00080772637TRLO0 |
XLON |
|
242 |
1815.00 |
19/05/2026 |
16:16:08 |
00080772638TRLO0 |
XLON |
|
312 |
1813.00 |
19/05/2026 |
16:17:19 |
00080772764TRLO0 |
XLON |
|
369 |
1814.00 |
19/05/2026 |
16:19:35 |
00080772963TRLO0 |
XLON |
|
137 |
1812.00 |
19/05/2026 |
16:20:50 |
00080773123TRLO0 |
XLON |
|
9 |
1812.00 |
19/05/2026 |
16:20:50 |
00080773124TRLO0 |
XLON |
|
9 |
1812.00 |
19/05/2026 |
16:20:50 |
00080773125TRLO0 |
XLON |
|
186 |
1812.00 |
19/05/2026 |
16:20:50 |
00080773126TRLO0 |
XLON |
|
450 |
1812.00 |
19/05/2026 |
16:22:56 |
00080773266TRLO0 |
XLON |
|
140 |
1812.00 |
19/05/2026 |
16:23:09 |
00080773398TRLO0 |
XLON |
|
10 |
1812.00 |
19/05/2026 |
16:23:09 |
00080773399TRLO0 |
XLON |
|
358 |
1813.00 |
20/05/2026 |
08:10:31 |
00080775674TRLO0 |
XLON |
|
433 |
1812.00 |
20/05/2026 |
08:12:06 |
00080775721TRLO0 |
XLON |
|
8 |
1812.00 |
20/05/2026 |
08:12:35 |
00080775743TRLO0 |
XLON |
|
371 |
1812.00 |
20/05/2026 |
08:12:35 |
00080775744TRLO0 |
XLON |
|
210 |
1813.00 |
20/05/2026 |
08:12:35 |
00080775745TRLO0 |
XLON |
|
91 |
1813.00 |
20/05/2026 |
08:12:35 |
00080775746TRLO0 |
XLON |
|
65 |
1813.00 |
20/05/2026 |
08:12:35 |
00080775747TRLO0 |
XLON |
|
335 |
1811.00 |
20/05/2026 |
08:14:04 |
00080775846TRLO0 |
XLON |
|
329 |
1811.00 |
20/05/2026 |
08:14:14 |
00080775856TRLO0 |
XLON |
|
316 |
1811.00 |
20/05/2026 |
08:14:29 |
00080775867TRLO0 |
XLON |
|
311 |
1811.00 |
20/05/2026 |
08:14:29 |
00080775868TRLO0 |
XLON |
|
209 |
1811.00 |
20/05/2026 |
08:14:29 |
00080775869TRLO0 |
XLON |
|
45 |
1810.00 |
20/05/2026 |
08:14:55 |
00080775884TRLO0 |
XLON |
|
327 |
1810.00 |
20/05/2026 |
08:14:55 |
00080775885TRLO0 |
XLON |
|
106 |
1810.00 |
20/05/2026 |
08:15:04 |
00080775914TRLO0 |
XLON |
|
53 |
1810.00 |
20/05/2026 |
08:15:04 |
00080775915TRLO0 |
XLON |
|
162 |
1810.00 |
20/05/2026 |
08:15:04 |
00080775916TRLO0 |
XLON |
|
379 |
1810.00 |
20/05/2026 |
08:15:04 |
00080775917TRLO0 |
XLON |
|
464 |
1810.00 |
20/05/2026 |
08:15:04 |
00080775918TRLO0 |
XLON |
|
100 |
1810.00 |
20/05/2026 |
08:15:06 |
00080775925TRLO0 |
XLON |
|
1075 |
1810.00 |
20/05/2026 |
08:15:06 |
00080775926TRLO0 |
XLON |
|
373 |
1810.00 |
20/05/2026 |
08:15:06 |
00080775927TRLO0 |
XLON |
|
134 |
1809.00 |
20/05/2026 |
08:15:06 |
00080775928TRLO0 |
XLON |
|
202 |
1809.00 |
20/05/2026 |
08:15:25 |
00080775949TRLO0 |
XLON |
|
70 |
1808.00 |
20/05/2026 |
08:15:26 |
00080775950TRLO0 |
XLON |
|
289 |
1808.00 |
20/05/2026 |
08:15:26 |
00080775951TRLO0 |
XLON |
|
312 |
1807.00 |
20/05/2026 |
08:16:27 |
00080776010TRLO0 |
XLON |
|
101 |
1812.00 |
20/05/2026 |
08:18:08 |
00080776043TRLO0 |
XLON |
|
224 |
1812.00 |
20/05/2026 |
08:18:47 |
00080776067TRLO0 |
XLON |
|
323 |
1811.00 |
20/05/2026 |
08:19:25 |
00080776115TRLO0 |
XLON |
|
37 |
1811.00 |
20/05/2026 |
08:19:43 |
00080776121TRLO0 |
XLON |
|
291 |
1811.00 |
20/05/2026 |
08:19:43 |
00080776122TRLO0 |
XLON |
|
315 |
1809.00 |
20/05/2026 |
08:21:14 |
00080776156TRLO0 |
XLON |
|
222 |
1807.00 |
20/05/2026 |
08:21:56 |
00080776220TRLO0 |
XLON |
|
100 |
1807.00 |
20/05/2026 |
08:21:56 |
00080776221TRLO0 |
XLON |
|
1224 |
1808.00 |
20/05/2026 |
08:21:58 |
00080776222TRLO0 |
XLON |
|
347 |
1809.00 |
20/05/2026 |
08:23:53 |
00080776261TRLO0 |
XLON |
|
337 |
1809.00 |
20/05/2026 |
08:23:53 |
00080776262TRLO0 |
XLON |
|
42 |
1809.00 |
20/05/2026 |
08:23:53 |
00080776263TRLO0 |
XLON |
|
152 |
1809.00 |
20/05/2026 |
08:23:53 |
00080776264TRLO0 |
XLON |
|
163 |
1809.00 |
20/05/2026 |
08:23:53 |
00080776265TRLO0 |
XLON |
|
44 |
1808.00 |
20/05/2026 |
08:23:53 |
00080776266TRLO0 |
XLON |
|
312 |
1809.00 |
20/05/2026 |
08:23:53 |
00080776267TRLO0 |
XLON |
|
207 |
1811.00 |
20/05/2026 |
08:33:11 |
00080776657TRLO0 |
XLON |
|
33 |
1811.00 |
20/05/2026 |
08:33:11 |
00080776658TRLO0 |
XLON |
|
77 |
1811.00 |
20/05/2026 |
08:33:11 |
00080776659TRLO0 |
XLON |
|
378 |
1809.00 |
20/05/2026 |
08:34:06 |
00080776703TRLO0 |
XLON |
|
196 |
1807.00 |
20/05/2026 |
08:34:37 |
00080776733TRLO0 |
XLON |
|
352 |
1808.00 |
20/05/2026 |
08:37:05 |
00080776799TRLO0 |
XLON |
|
311 |
1812.00 |
20/05/2026 |
08:41:53 |
00080776977TRLO0 |
XLON |
|
20 |
1811.00 |
20/05/2026 |
08:45:08 |
00080777093TRLO0 |
XLON |
|
75 |
1811.00 |
20/05/2026 |
08:45:08 |
00080777094TRLO0 |
XLON |
|
346 |
1813.00 |
20/05/2026 |
08:47:19 |
00080777232TRLO0 |
XLON |
|
126 |
1813.00 |
20/05/2026 |
08:47:19 |
00080777233TRLO0 |
XLON |
|
75 |
1813.00 |
20/05/2026 |
08:47:19 |
00080777234TRLO0 |
XLON |
|
164 |
1811.00 |
20/05/2026 |
08:48:13 |
00080777314TRLO0 |
XLON |
|
76 |
1811.00 |
20/05/2026 |
08:48:13 |
00080777315TRLO0 |
XLON |
|
82 |
1811.00 |
20/05/2026 |
08:48:13 |
00080777316TRLO0 |
XLON |
|
151 |
1811.00 |
20/05/2026 |
08:48:13 |
00080777317TRLO0 |
XLON |
|
48 |
1811.00 |
20/05/2026 |
08:48:13 |
00080777318TRLO0 |
XLON |
|
119 |
1811.00 |
20/05/2026 |
08:48:13 |
00080777319TRLO0 |
XLON |
|
357 |
1810.00 |
20/05/2026 |
08:50:56 |
00080777463TRLO0 |
XLON |
|
100 |
1810.00 |
20/05/2026 |
08:53:53 |
00080777599TRLO0 |
XLON |
|
362 |
1810.00 |
20/05/2026 |
08:53:53 |
00080777600TRLO0 |
XLON |
|
89 |
1810.00 |
20/05/2026 |
08:54:05 |
00080777617TRLO0 |
XLON |
|
56 |
1810.00 |
20/05/2026 |
08:54:05 |
00080777618TRLO0 |
XLON |
|
680 |
1812.00 |
20/05/2026 |
08:54:25 |
00080777624TRLO0 |
XLON |
|
361 |
1812.00 |
20/05/2026 |
08:54:25 |
00080777625TRLO0 |
XLON |
|
254 |
1812.00 |
20/05/2026 |
08:54:45 |
00080777639TRLO0 |
XLON |
|
317 |
1811.00 |
20/05/2026 |
08:55:47 |
00080777698TRLO0 |
XLON |
|
5000 |
1806.00 |
20/05/2026 |
08:55:55 |
00080777709TRLO0 |
XLON |
|
15 |
1807.00 |
20/05/2026 |
08:58:21 |
00080777840TRLO0 |
XLON |
|
144 |
1807.00 |
20/05/2026 |
08:59:32 |
00080777897TRLO0 |
XLON |
|
207 |
1807.00 |
20/05/2026 |
09:00:01 |
00080777955TRLO0 |
XLON |
|
240 |
1811.00 |
20/05/2026 |
09:05:40 |
00080778297TRLO0 |
XLON |
|
84 |
1811.00 |
20/05/2026 |
09:06:21 |
00080778314TRLO0 |
XLON |
|
376 |
1811.00 |
20/05/2026 |
09:10:05 |
00080778491TRLO0 |
XLON |
|
75 |
1807.00 |
20/05/2026 |
09:15:02 |
00080778674TRLO0 |
XLON |
|
366 |
1806.00 |
20/05/2026 |
09:16:16 |
00080778740TRLO0 |
XLON |
|
19 |
1805.00 |
20/05/2026 |
09:17:07 |
00080778770TRLO0 |
XLON |
|
297 |
1805.00 |
20/05/2026 |
09:17:07 |
00080778771TRLO0 |
XLON |
|
275 |
1803.00 |
20/05/2026 |
09:18:15 |
00080778811TRLO0 |
XLON |
|
45 |
1803.00 |
20/05/2026 |
09:18:15 |
00080778812TRLO0 |
XLON |
|
225 |
1802.00 |
20/05/2026 |
09:21:06 |
00080778889TRLO0 |
XLON |
|
35 |
1802.00 |
20/05/2026 |
09:21:06 |
00080778890TRLO0 |
XLON |
|
55 |
1802.00 |
20/05/2026 |
09:21:06 |
00080778891TRLO0 |
XLON |
|
75 |
1804.00 |
20/05/2026 |
09:21:48 |
00080778940TRLO0 |
XLON |
|
30 |
1804.00 |
20/05/2026 |
09:21:48 |
00080778941TRLO0 |
XLON |
|
97 |
1804.00 |
20/05/2026 |
09:21:48 |
00080778942TRLO0 |
XLON |
|
52 |
1804.00 |
20/05/2026 |
09:21:48 |
00080778943TRLO0 |
XLON |
|
22 |
1804.00 |
20/05/2026 |
09:21:48 |
00080778944TRLO0 |
XLON |
|
100 |
1804.00 |
20/05/2026 |
09:21:55 |
00080778953TRLO0 |
XLON |
|
100 |
1804.00 |
20/05/2026 |
09:22:00 |
00080778956TRLO0 |
XLON |
|
41 |
1804.00 |
20/05/2026 |
09:22:00 |
00080778957TRLO0 |
XLON |
|
86 |
1803.00 |
20/05/2026 |
09:22:00 |
00080778958TRLO0 |
XLON |
|
193 |
1803.00 |
20/05/2026 |
09:22:00 |
00080778959TRLO0 |
XLON |
|
151 |
1803.00 |
20/05/2026 |
09:22:00 |
00080778960TRLO0 |
XLON |
|
171 |
1803.00 |
20/05/2026 |
09:22:00 |
00080778961TRLO0 |
XLON |
|
189 |
1803.00 |
20/05/2026 |
09:22:00 |
00080778962TRLO0 |
XLON |
|
10000 |
1804.59 |
20/05/2026 |
09:22:23 |
00080778974TRLO0 |
XLON |
|
220 |
1804.00 |
20/05/2026 |
09:22:36 |
00080778980TRLO0 |
XLON |
|
331 |
1804.00 |
20/05/2026 |
09:26:42 |
00080779259TRLO0 |
XLON |
|
334 |
1814.00 |
20/05/2026 |
09:58:48 |
00080780548TRLO0 |
XLON |
|
19 |
1813.00 |
20/05/2026 |
10:03:22 |
00080780680TRLO0 |
XLON |
|
19 |
1813.00 |
20/05/2026 |
10:03:22 |
00080780681TRLO0 |
XLON |
|
18 |
1813.00 |
20/05/2026 |
10:03:22 |
00080780682TRLO0 |
XLON |
|
283 |
1813.00 |
20/05/2026 |
10:03:23 |
00080780684TRLO0 |
XLON |
|
322 |
1812.00 |
20/05/2026 |
10:03:27 |
00080780685TRLO0 |
XLON |
|
668 |
1813.00 |
20/05/2026 |
10:07:56 |
00080780937TRLO0 |
XLON |
|
888 |
1813.00 |
20/05/2026 |
10:07:56 |
00080780938TRLO0 |
XLON |
|
1000 |
1813.00 |
20/05/2026 |
10:07:57 |
00080780940TRLO0 |
XLON |
|
357 |
1813.00 |
20/05/2026 |
10:07:57 |
00080780941TRLO0 |
XLON |
|
333 |
1810.00 |
20/05/2026 |
10:10:18 |
00080781043TRLO0 |
XLON |
|
210 |
1811.00 |
20/05/2026 |
10:22:41 |
00080781599TRLO0 |
XLON |
|
227 |
1811.00 |
20/05/2026 |
10:22:41 |
00080781600TRLO0 |
XLON |
|
222 |
1815.00 |
20/05/2026 |
10:31:01 |
00080782209TRLO0 |
XLON |
|
153 |
1815.00 |
20/05/2026 |
10:31:01 |
00080782210TRLO0 |
XLON |
|
367 |
1815.00 |
20/05/2026 |
10:31:37 |
00080782226TRLO0 |
XLON |
|
336 |
1814.00 |
20/05/2026 |
10:32:16 |
00080782259TRLO0 |
XLON |
|
287 |
1811.00 |
20/05/2026 |
10:42:58 |
00080782674TRLO0 |
XLON |
|
357 |
1810.00 |
20/05/2026 |
10:46:36 |
00080782801TRLO0 |
XLON |
|
285 |
1810.00 |
20/05/2026 |
10:46:36 |
00080782802TRLO0 |
XLON |
|
88 |
1810.00 |
20/05/2026 |
10:46:36 |
00080782803TRLO0 |
XLON |
|
184 |
1810.00 |
20/05/2026 |
10:50:31 |
00080782941TRLO0 |
XLON |
|
131 |
1810.00 |
20/05/2026 |
10:50:31 |
00080782942TRLO0 |
XLON |
|
19 |
1810.00 |
20/05/2026 |
10:50:31 |
00080782943TRLO0 |
XLON |
|
339 |
1809.00 |
20/05/2026 |
11:00:32 |
00080783403TRLO0 |
XLON |
|
346 |
1810.00 |
20/05/2026 |
11:06:38 |
00080783669TRLO0 |
XLON |
|
175 |
1811.00 |
20/05/2026 |
11:13:35 |
00080783865TRLO0 |
XLON |
|
86 |
1811.00 |
20/05/2026 |
11:13:35 |
00080783866TRLO0 |
XLON |
|
79 |
1811.00 |
20/05/2026 |
11:19:25 |
00080784219TRLO0 |
XLON |
|
170 |
1813.00 |
20/05/2026 |
11:26:08 |
00080784505TRLO0 |
XLON |
|
70 |
1813.00 |
20/05/2026 |
11:26:08 |
00080784506TRLO0 |
XLON |
|
104 |
1813.00 |
20/05/2026 |
11:29:05 |
00080784618TRLO0 |
XLON |
|
186 |
1811.00 |
20/05/2026 |
11:31:55 |
00080784707TRLO0 |
XLON |
|
128 |
1811.00 |
20/05/2026 |
11:38:52 |
00080784908TRLO0 |
XLON |
|
342 |
1811.00 |
20/05/2026 |
11:38:52 |
00080784909TRLO0 |
XLON |
|
315 |
1812.00 |
20/05/2026 |
11:41:10 |
00080784999TRLO0 |
XLON |
|
346 |
1812.00 |
20/05/2026 |
11:43:55 |
00080785048TRLO0 |
XLON |
|
309 |
1811.00 |
20/05/2026 |
11:43:56 |
00080785069TRLO0 |
XLON |
|
17 |
1808.00 |
20/05/2026 |
11:57:42 |
00080785353TRLO0 |
XLON |
|
315 |
1808.00 |
20/05/2026 |
11:58:18 |
00080785392TRLO0 |
XLON |
|
354 |
1807.00 |
20/05/2026 |
12:02:41 |
00080785529TRLO0 |
XLON |
|
342 |
1808.00 |
20/05/2026 |
12:11:56 |
00080785835TRLO0 |
XLON |
|
350 |
1803.00 |
20/05/2026 |
12:24:13 |
00080786321TRLO0 |
XLON |
|
380 |
1806.00 |
20/05/2026 |
12:31:10 |
00080786539TRLO0 |
XLON |
|
386 |
1804.00 |
20/05/2026 |
12:38:08 |
00080786713TRLO0 |
XLON |
|
367 |
1805.00 |
20/05/2026 |
12:41:37 |
00080786897TRLO0 |
XLON |
|
373 |
1804.00 |
20/05/2026 |
12:49:02 |
00080787345TRLO0 |
XLON |
|
174 |
1805.00 |
20/05/2026 |
13:00:05 |
00080787830TRLO0 |
XLON |
|
26 |
1805.00 |
20/05/2026 |
13:00:05 |
00080787831TRLO0 |
XLON |
|
338 |
1809.00 |
20/05/2026 |
13:09:38 |
00080788254TRLO0 |
XLON |
|
337 |
1808.00 |
20/05/2026 |
13:10:51 |
00080788284TRLO0 |
XLON |
|
323 |
1809.00 |
20/05/2026 |
13:19:21 |
00080788671TRLO0 |
XLON |
|
93 |
1807.00 |
20/05/2026 |
13:20:15 |
00080788737TRLO0 |
XLON |
|
293 |
1807.00 |
20/05/2026 |
13:20:15 |
00080788738TRLO0 |
XLON |
|
18 |
1809.00 |
20/05/2026 |
13:26:36 |
00080789200TRLO0 |
XLON |
|
12 |
1809.00 |
20/05/2026 |
13:26:36 |
00080789201TRLO0 |
XLON |
|
362 |
1807.00 |
20/05/2026 |
13:27:00 |
00080789213TRLO0 |
XLON |
|
216 |
1808.00 |
20/05/2026 |
13:30:33 |
00080789449TRLO0 |
XLON |
|
96 |
1808.00 |
20/05/2026 |
13:30:33 |
00080789450TRLO0 |
XLON |
|
14 |
1808.00 |
20/05/2026 |
13:30:33 |
00080789451TRLO0 |
XLON |
|
12 |
1807.00 |
20/05/2026 |
13:32:41 |
00080789542TRLO0 |
XLON |
|
12 |
1807.00 |
20/05/2026 |
13:32:41 |
00080789543TRLO0 |
XLON |
|
11 |
1807.00 |
20/05/2026 |
13:32:41 |
00080789544TRLO0 |
XLON |
|
301 |
1807.00 |
20/05/2026 |
13:33:05 |
00080789555TRLO0 |
XLON |
|
74 |
1804.00 |
20/05/2026 |
13:41:56 |
00080789937TRLO0 |
XLON |
|
295 |
1804.00 |
20/05/2026 |
13:47:55 |
00080790148TRLO0 |
XLON |
|
19 |
1803.00 |
20/05/2026 |
13:51:02 |
00080790244TRLO0 |
XLON |
|
324 |
1803.00 |
20/05/2026 |
13:51:02 |
00080790245TRLO0 |
XLON |
|
382 |
1802.00 |
20/05/2026 |
13:59:50 |
00080790494TRLO0 |
XLON |
|
359 |
1806.00 |
20/05/2026 |
14:09:13 |
00080790798TRLO0 |
XLON |
|
354 |
1806.00 |
20/05/2026 |
14:13:54 |
00080790935TRLO0 |
XLON |
|
329 |
1805.00 |
20/05/2026 |
14:18:45 |
00080791083TRLO0 |
XLON |
|
367 |
1805.00 |
20/05/2026 |
14:24:39 |
00080791351TRLO0 |
XLON |
|
116 |
1807.00 |
20/05/2026 |
14:28:57 |
00080791549TRLO0 |
XLON |
|
50 |
1807.00 |
20/05/2026 |
14:28:57 |
00080791550TRLO0 |
XLON |
|
145 |
1807.00 |
20/05/2026 |
14:28:57 |
00080791551TRLO0 |
XLON |
|
341 |
1806.00 |
20/05/2026 |
14:31:28 |
00080791714TRLO0 |
XLON |
|
341 |
1813.00 |
20/05/2026 |
14:44:09 |
00080793045TRLO0 |
XLON |
|
1000 |
1815.00 |
20/05/2026 |
14:45:26 |
00080793165TRLO0 |
XLON |
|
24 |
1815.00 |
20/05/2026 |
14:45:26 |
00080793166TRLO0 |
XLON |
|
1 |
1815.00 |
20/05/2026 |
14:45:42 |
00080793212TRLO0 |
XLON |
|
345 |
1815.00 |
20/05/2026 |
14:45:42 |
00080793213TRLO0 |
XLON |
|
954 |
1815.00 |
20/05/2026 |
14:45:52 |
00080793247TRLO0 |
XLON |
|
240 |
1814.00 |
20/05/2026 |
14:47:04 |
00080793366TRLO0 |
XLON |
|
92 |
1814.00 |
20/05/2026 |
14:47:04 |
00080793367TRLO0 |
XLON |
|
367 |
1813.00 |
20/05/2026 |
14:49:54 |
00080793573TRLO0 |
XLON |
|
372 |
1815.00 |
20/05/2026 |
14:50:56 |
00080793626TRLO0 |
XLON |
|
665 |
1815.00 |
20/05/2026 |
14:50:56 |
00080793627TRLO0 |
XLON |
|
664 |
1815.00 |
20/05/2026 |
14:51:00 |
00080793633TRLO0 |
XLON |
|
333 |
1814.00 |
20/05/2026 |
14:51:26 |
00080793673TRLO0 |
XLON |
|
331 |
1815.00 |
20/05/2026 |
14:52:39 |
00080793818TRLO0 |
XLON |
|
85 |
1815.00 |
20/05/2026 |
14:54:04 |
00080793920TRLO0 |
XLON |
|
40 |
1815.00 |
20/05/2026 |
14:54:04 |
00080793921TRLO0 |
XLON |
|
232 |
1815.00 |
20/05/2026 |
14:54:04 |
00080793922TRLO0 |
XLON |
|
349 |
1815.00 |
20/05/2026 |
14:54:04 |
00080793923TRLO0 |
XLON |
|
364 |
1816.00 |
20/05/2026 |
15:00:06 |
00080794243TRLO0 |
XLON |
|
319 |
1815.00 |
20/05/2026 |
15:06:08 |
00080794618TRLO0 |
XLON |
|
199 |
1824.00 |
20/05/2026 |
15:14:56 |
00080795476TRLO0 |
XLON |
|
69 |
1824.00 |
20/05/2026 |
15:15:02 |
00080795491TRLO0 |
XLON |
|
199 |
1824.00 |
20/05/2026 |
15:15:02 |
00080795492TRLO0 |
XLON |
|
35 |
1824.00 |
20/05/2026 |
15:15:02 |
00080795493TRLO0 |
XLON |
|
15 |
1824.00 |
20/05/2026 |
15:15:02 |
00080795494TRLO0 |
XLON |
|
313 |
1823.00 |
20/05/2026 |
15:15:09 |
00080795498TRLO0 |
XLON |
|
73 |
1840.00 |
20/05/2026 |
15:17:20 |
00080796133TRLO0 |
XLON |
|
314 |
1840.00 |
20/05/2026 |
15:17:20 |
00080796134TRLO0 |
XLON |
|
243 |
1840.00 |
20/05/2026 |
15:17:20 |
00080796135TRLO0 |
XLON |
|
371 |
1838.00 |
20/05/2026 |
15:17:27 |
00080796155TRLO0 |
XLON |
|
322 |
1838.00 |
20/05/2026 |
15:18:56 |
00080796343TRLO0 |
XLON |
|
382 |
1839.00 |
20/05/2026 |
15:23:26 |
00080797119TRLO0 |
XLON |
|
351 |
1835.00 |
20/05/2026 |
15:29:44 |
00080797499TRLO0 |
XLON |
|
334 |
1835.00 |
20/05/2026 |
15:36:23 |
00080797927TRLO0 |
XLON |
|
240 |
1833.00 |
20/05/2026 |
15:45:43 |
00080798437TRLO0 |
XLON |
|
10 |
1833.00 |
20/05/2026 |
15:45:52 |
00080798441TRLO0 |
XLON |
|
9 |
1833.00 |
20/05/2026 |
15:45:52 |
00080798442TRLO0 |
XLON |
|
52 |
1833.00 |
20/05/2026 |
15:45:52 |
00080798443TRLO0 |
XLON |
|
258 |
1835.00 |
20/05/2026 |
15:49:45 |
00080798637TRLO0 |
XLON |
|
89 |
1835.00 |
20/05/2026 |
15:49:45 |
00080798638TRLO0 |
XLON |
|
258 |
1836.00 |
20/05/2026 |
15:56:29 |
00080799155TRLO0 |
XLON |
|
116 |
1836.00 |
20/05/2026 |
15:56:29 |
00080799156TRLO0 |
XLON |
|
94 |
1835.00 |
20/05/2026 |
15:58:57 |
00080799346TRLO0 |
XLON |
|
249 |
1835.00 |
20/05/2026 |
15:58:57 |
00080799347TRLO0 |
XLON |
|
221 |
1834.00 |
20/05/2026 |
16:04:43 |
00080799701TRLO0 |
XLON |
|
129 |
1834.00 |
20/05/2026 |
16:04:43 |
00080799702TRLO0 |
XLON |
|
385 |
1830.00 |
20/05/2026 |
16:09:36 |
00080800402TRLO0 |
XLON |
|
382 |
1833.00 |
20/05/2026 |
16:13:52 |
00080800892TRLO0 |
XLON |
|
33 |
1835.00 |
21/05/2026 |
08:23:01 |
00080805416TRLO0 |
XLON |
|
331 |
1835.00 |
21/05/2026 |
08:23:01 |
00080805417TRLO0 |
XLON |
|
358 |
1835.00 |
21/05/2026 |
08:23:01 |
00080805418TRLO0 |
XLON |
|
78 |
1835.00 |
21/05/2026 |
08:25:47 |
00080805474TRLO0 |
XLON |
|
278 |
1835.00 |
21/05/2026 |
08:25:47 |
00080805475TRLO0 |
XLON |
|
163 |
1835.00 |
21/05/2026 |
08:29:50 |
00080805602TRLO0 |
XLON |
|
179 |
1835.00 |
21/05/2026 |
08:29:50 |
00080805603TRLO0 |
XLON |
|
344 |
1835.00 |
21/05/2026 |
08:32:06 |
00080805680TRLO0 |
XLON |
|
375 |
1835.00 |
21/05/2026 |
08:45:10 |
00080806181TRLO0 |
XLON |
|
77 |
1835.00 |
21/05/2026 |
08:54:48 |
00080806607TRLO0 |
XLON |
|
291 |
1835.00 |
21/05/2026 |
08:55:32 |
00080806674TRLO0 |
XLON |
|
397 |
1835.00 |
21/05/2026 |
09:01:46 |
00080806822TRLO0 |
XLON |
|
314 |
1835.00 |
21/05/2026 |
09:01:46 |
00080806823TRLO0 |
XLON |
|
179 |
1850.00 |
21/05/2026 |
11:25:14 |
00080812645TRLO0 |
XLON |
|
191 |
1850.00 |
21/05/2026 |
11:25:14 |
00080812646TRLO0 |
XLON |
|
335 |
1850.00 |
21/05/2026 |
11:25:14 |
00080812647TRLO0 |
XLON |
|
147 |
1850.00 |
21/05/2026 |
11:25:14 |
00080812660TRLO0 |
XLON |
|
54 |
1850.00 |
21/05/2026 |
11:25:14 |
00080812661TRLO0 |
XLON |
|
184 |
1850.00 |
21/05/2026 |
11:25:14 |
00080812662TRLO0 |
XLON |
|
344 |
1841.00 |
21/05/2026 |
11:26:33 |
00080812926TRLO0 |
XLON |
|
22 |
1837.00 |
21/05/2026 |
11:26:55 |
00080812990TRLO0 |
XLON |
|
22 |
1837.00 |
21/05/2026 |
11:26:55 |
00080812991TRLO0 |
XLON |
|
331 |
1837.00 |
21/05/2026 |
11:26:55 |
00080812992TRLO0 |
XLON |
|
373 |
1837.00 |
21/05/2026 |
11:26:55 |
00080812993TRLO0 |
XLON |
|
359 |
1835.00 |
21/05/2026 |
11:28:02 |
00080813154TRLO0 |
XLON |
|
235 |
1833.00 |
21/05/2026 |
11:30:06 |
00080813302TRLO0 |
XLON |
|
82 |
1833.00 |
21/05/2026 |
11:30:06 |
00080813303TRLO0 |
XLON |
|
168 |
1832.00 |
21/05/2026 |
11:30:57 |
00080813479TRLO0 |
XLON |
|
314 |
1831.00 |
21/05/2026 |
11:31:02 |
00080813527TRLO0 |
XLON |
|
363 |
1832.00 |
21/05/2026 |
11:36:55 |
00080813939TRLO0 |
XLON |
|
124 |
1833.00 |
21/05/2026 |
11:38:30 |
00080814016TRLO0 |
XLON |
|
29 |
1833.00 |
21/05/2026 |
11:38:30 |
00080814017TRLO0 |
XLON |
|
59 |
1833.00 |
21/05/2026 |
11:38:30 |
00080814018TRLO0 |
XLON |
|
167 |
1826.00 |
21/05/2026 |
11:40:10 |
00080814177TRLO0 |
XLON |
|
166 |
1826.00 |
21/05/2026 |
11:40:10 |
00080814178TRLO0 |
XLON |
|
352 |
1824.00 |
21/05/2026 |
11:41:43 |
00080814342TRLO0 |
XLON |
|
335 |
1826.00 |
21/05/2026 |
11:45:55 |
00080814549TRLO0 |
XLON |
|
167 |
1827.00 |
21/05/2026 |
11:48:01 |
00080814652TRLO0 |
XLON |
|
150 |
1827.00 |
21/05/2026 |
11:48:01 |
00080814653TRLO0 |
XLON |
|
187 |
1827.00 |
21/05/2026 |
11:48:01 |
00080814654TRLO0 |
XLON |
|
139 |
1827.00 |
21/05/2026 |
11:48:01 |
00080814655TRLO0 |
XLON |
|
92 |
1828.00 |
21/05/2026 |
11:49:08 |
00080814725TRLO0 |
XLON |
|
40 |
1828.00 |
21/05/2026 |
11:49:08 |
00080814726TRLO0 |
XLON |
|
14 |
1828.00 |
21/05/2026 |
11:49:08 |
00080814727TRLO0 |
XLON |
|
17 |
1828.00 |
21/05/2026 |
11:49:08 |
00080814728TRLO0 |
XLON |
|
141 |
1828.00 |
21/05/2026 |
11:51:43 |
00080814854TRLO0 |
XLON |
|
21 |
1828.00 |
21/05/2026 |
11:52:30 |
00080814908TRLO0 |
XLON |
|
347 |
1828.00 |
21/05/2026 |
11:52:30 |
00080814909TRLO0 |
XLON |
|
168 |
1828.00 |
21/05/2026 |
11:52:30 |
00080814910TRLO0 |
XLON |
|
79 |
1828.00 |
21/05/2026 |
11:52:30 |
00080814911TRLO0 |
XLON |
|
70 |
1828.00 |
21/05/2026 |
11:52:30 |
00080814912TRLO0 |
XLON |
|
362 |
1826.00 |
21/05/2026 |
11:52:33 |
00080814927TRLO0 |
XLON |
|
345 |
1830.00 |
21/05/2026 |
11:55:54 |
00080815085TRLO0 |
XLON |
|
24 |
1828.00 |
21/05/2026 |
12:02:15 |
00080815244TRLO0 |
XLON |
|
100 |
1835.00 |
21/05/2026 |
12:04:59 |
00080815348TRLO0 |
XLON |
|
48 |
1835.00 |
21/05/2026 |
12:04:59 |
00080815349TRLO0 |
XLON |
|
489 |
1840.00 |
21/05/2026 |
12:12:31 |
00080815521TRLO0 |
XLON |
|
88 |
1840.00 |
21/05/2026 |
12:12:35 |
00080815529TRLO0 |
XLON |
|
32 |
1840.00 |
21/05/2026 |
12:12:35 |
00080815530TRLO0 |
XLON |
|
1 |
1839.00 |
21/05/2026 |
12:16:28 |
00080815554TRLO0 |
XLON |
|
14 |
1841.00 |
21/05/2026 |
12:17:11 |
00080815563TRLO0 |
XLON |
|
159 |
1841.00 |
21/05/2026 |
12:18:22 |
00080815578TRLO0 |
XLON |
|
67 |
1841.00 |
21/05/2026 |
12:18:22 |
00080815579TRLO0 |
XLON |
|
23 |
1841.00 |
21/05/2026 |
12:18:22 |
00080815580TRLO0 |
XLON |
|
28 |
1841.00 |
21/05/2026 |
12:18:22 |
00080815581TRLO0 |
XLON |
|
159 |
1841.00 |
21/05/2026 |
12:18:22 |
00080815582TRLO0 |
XLON |
|
57 |
1841.00 |
21/05/2026 |
12:18:22 |
00080815583TRLO0 |
XLON |
|
55 |
1841.00 |
21/05/2026 |
12:18:22 |
00080815584TRLO0 |
XLON |
|
29 |
1841.00 |
21/05/2026 |
12:18:22 |
00080815585TRLO0 |
XLON |
|
10 |
1841.00 |
21/05/2026 |
12:18:22 |
00080815586TRLO0 |
XLON |
|
12 |
1841.00 |
21/05/2026 |
12:18:22 |
00080815587TRLO0 |
XLON |
|
311 |
1840.00 |
21/05/2026 |
12:18:36 |
00080815592TRLO0 |
XLON |
|
416 |
1845.00 |
21/05/2026 |
12:22:31 |
00080815714TRLO0 |
XLON |
|
190 |
1845.00 |
21/05/2026 |
12:23:44 |
00080815911TRLO0 |
XLON |
|
50 |
1845.00 |
21/05/2026 |
12:23:44 |
00080815918TRLO0 |
XLON |
|
138 |
1845.00 |
21/05/2026 |
12:23:44 |
00080815919TRLO0 |
XLON |
|
310 |
1843.00 |
21/05/2026 |
12:26:39 |
00080816003TRLO0 |
XLON |
|
334 |
1845.00 |
21/05/2026 |
12:33:51 |
00080816253TRLO0 |
XLON |
|
325 |
1844.00 |
21/05/2026 |
12:36:50 |
00080816396TRLO0 |
XLON |
|
311 |
1846.00 |
21/05/2026 |
12:41:30 |
00080816642TRLO0 |
XLON |
|
336 |
1850.00 |
21/05/2026 |
12:47:31 |
00080816962TRLO0 |
XLON |
|
1 |
1849.00 |
21/05/2026 |
12:50:26 |
00080817061TRLO0 |
XLON |
|
331 |
1849.00 |
21/05/2026 |
12:50:26 |
00080817062TRLO0 |
XLON |
|
1 |
1848.00 |
21/05/2026 |
12:53:08 |
00080817179TRLO0 |
XLON |
|
1 |
1848.00 |
21/05/2026 |
12:54:14 |
00080817187TRLO0 |
XLON |
|
1 |
1848.00 |
21/05/2026 |
12:54:46 |
00080817202TRLO0 |
XLON |
|
1 |
1848.00 |
21/05/2026 |
12:55:20 |
00080817252TRLO0 |
XLON |
|
90 |
1848.00 |
21/05/2026 |
12:55:20 |
00080817253TRLO0 |
XLON |
|
11 |
1848.00 |
21/05/2026 |
12:55:29 |
00080817254TRLO0 |
XLON |
|
10 |
1848.00 |
21/05/2026 |
12:55:29 |
00080817255TRLO0 |
XLON |
|
2 |
1848.00 |
21/05/2026 |
12:55:29 |
00080817256TRLO0 |
XLON |
|
1 |
1848.00 |
21/05/2026 |
12:55:53 |
00080817262TRLO0 |
XLON |
|
2 |
1848.00 |
21/05/2026 |
12:56:53 |
00080817316TRLO0 |
XLON |
|
1 |
1848.00 |
21/05/2026 |
12:57:24 |
00080817327TRLO0 |
XLON |
|
1 |
1848.00 |
21/05/2026 |
12:57:56 |
00080817331TRLO0 |
XLON |
|
2 |
1848.00 |
21/05/2026 |
12:58:37 |
00080817351TRLO0 |
XLON |
|
2 |
1848.00 |
21/05/2026 |
12:59:10 |
00080817356TRLO0 |
XLON |
|
1 |
1848.00 |
21/05/2026 |
12:59:45 |
00080817372TRLO0 |
XLON |
|
1 |
1849.00 |
21/05/2026 |
13:01:19 |
00080817408TRLO0 |
XLON |
|
1 |
1849.00 |
21/05/2026 |
13:01:54 |
00080817422TRLO0 |
XLON |
|
473 |
1850.00 |
21/05/2026 |
13:03:52 |
00080817453TRLO0 |
XLON |
|
240 |
1848.00 |
21/05/2026 |
13:04:23 |
00080817468TRLO0 |
XLON |
|
1 |
1848.00 |
21/05/2026 |
13:04:25 |
00080817469TRLO0 |
XLON |
|
2 |
1848.00 |
21/05/2026 |
13:04:55 |
00080817482TRLO0 |
XLON |
|
157 |
1848.00 |
21/05/2026 |
13:05:29 |
00080817486TRLO0 |
XLON |
|
20 |
1848.00 |
21/05/2026 |
13:05:40 |
00080817488TRLO0 |
XLON |
|
374 |
1848.00 |
21/05/2026 |
13:05:40 |
00080817489TRLO0 |
XLON |
|
1 |
1846.00 |
21/05/2026 |
13:07:01 |
00080817520TRLO0 |
XLON |
|
1 |
1846.00 |
21/05/2026 |
13:07:33 |
00080817522TRLO0 |
XLON |
|
1 |
1846.00 |
21/05/2026 |
13:08:06 |
00080817529TRLO0 |
XLON |
|
283 |
1846.00 |
21/05/2026 |
13:08:25 |
00080817532TRLO0 |
XLON |
|
1 |
1846.00 |
21/05/2026 |
13:08:37 |
00080817534TRLO0 |
XLON |
|
20 |
1846.00 |
21/05/2026 |
13:08:37 |
00080817535TRLO0 |
XLON |
|
74 |
1846.00 |
21/05/2026 |
13:08:37 |
00080817536TRLO0 |
XLON |
|
1 |
1847.00 |
21/05/2026 |
13:12:56 |
00080817622TRLO0 |
XLON |
|
63 |
1847.00 |
21/05/2026 |
13:13:20 |
00080817627TRLO0 |
XLON |
|
1 |
1847.00 |
21/05/2026 |
13:13:27 |
00080817628TRLO0 |
XLON |
|
289 |
1847.00 |
21/05/2026 |
13:13:29 |
00080817630TRLO0 |
XLON |
|
336 |
1846.00 |
21/05/2026 |
13:16:28 |
00080817694TRLO0 |
XLON |
|
41 |
1846.00 |
21/05/2026 |
13:16:28 |
00080817695TRLO0 |
XLON |
|
1 |
1845.00 |
21/05/2026 |
13:19:08 |
00080817790TRLO0 |
XLON |
|
2 |
1845.00 |
21/05/2026 |
13:20:03 |
00080817804TRLO0 |
XLON |
|
14 |
1845.00 |
21/05/2026 |
13:20:18 |
00080817810TRLO0 |
XLON |
|
13 |
1845.00 |
21/05/2026 |
13:20:18 |
00080817811TRLO0 |
XLON |
|
1 |
1845.00 |
21/05/2026 |
13:20:33 |
00080817815TRLO0 |
XLON |
|
73 |
1845.00 |
21/05/2026 |
13:20:50 |
00080817821TRLO0 |
XLON |
|
6 |
1845.00 |
21/05/2026 |
13:20:50 |
00080817822TRLO0 |
XLON |
|
78 |
1845.00 |
21/05/2026 |
13:20:50 |
00080817823TRLO0 |
XLON |
|
195 |
1845.00 |
21/05/2026 |
13:20:50 |
00080817824TRLO0 |
XLON |
|
341 |
1842.00 |
21/05/2026 |
13:26:01 |
00080817934TRLO0 |
XLON |
|
1 |
1842.00 |
21/05/2026 |
13:31:22 |
00080818093TRLO0 |
XLON |
|
154 |
1844.00 |
21/05/2026 |
13:33:01 |
00080818130TRLO0 |
XLON |
|
360 |
1844.00 |
21/05/2026 |
13:33:01 |
00080818131TRLO0 |
XLON |
|
162 |
1844.00 |
21/05/2026 |
13:33:01 |
00080818132TRLO0 |
XLON |
|
1 |
1845.00 |
21/05/2026 |
13:33:53 |
00080818199TRLO0 |
XLON |
|
1 |
1845.00 |
21/05/2026 |
13:34:29 |
00080818212TRLO0 |
XLON |
|
1 |
1847.00 |
21/05/2026 |
13:35:09 |
00080818234TRLO0 |
XLON |
|
1 |
1847.00 |
21/05/2026 |
13:35:40 |
00080818241TRLO0 |
XLON |
|
384 |
1849.00 |
21/05/2026 |
13:36:31 |
00080818246TRLO0 |
XLON |
|
337 |
1849.00 |
21/05/2026 |
13:36:31 |
00080818247TRLO0 |
XLON |
|
352 |
1849.00 |
21/05/2026 |
13:37:10 |
00080818251TRLO0 |
XLON |
|
351 |
1850.00 |
21/05/2026 |
13:39:38 |
00080818285TRLO0 |
XLON |
|
361 |
1849.00 |
21/05/2026 |
13:40:13 |
00080818293TRLO0 |
XLON |
|
334 |
1849.00 |
21/05/2026 |
13:40:13 |
00080818294TRLO0 |
XLON |
|
357 |
1849.00 |
21/05/2026 |
13:46:33 |
00080818416TRLO0 |
XLON |
|
375 |
1848.00 |
21/05/2026 |
13:49:13 |
00080818444TRLO0 |
XLON |
|
120 |
1848.00 |
21/05/2026 |
13:55:45 |
00080818588TRLO0 |
XLON |
|
218 |
1848.00 |
21/05/2026 |
13:55:45 |
00080818589TRLO0 |
XLON |
|
1 |
1847.00 |
21/05/2026 |
13:56:34 |
00080818602TRLO0 |
XLON |
|
1 |
1847.00 |
21/05/2026 |
13:57:11 |
00080818608TRLO0 |
XLON |
|
22 |
1847.00 |
21/05/2026 |
13:58:27 |
00080818623TRLO0 |
XLON |
|
323 |
1847.00 |
21/05/2026 |
13:58:27 |
00080818624TRLO0 |
XLON |
|
21 |
1846.00 |
21/05/2026 |
14:00:00 |
00080818648TRLO0 |
XLON |
|
79 |
1846.00 |
21/05/2026 |
14:00:00 |
00080818649TRLO0 |
XLON |
|
6 |
1846.00 |
21/05/2026 |
14:00:00 |
00080818650TRLO0 |
XLON |
|
3 |
1846.00 |
21/05/2026 |
14:00:00 |
00080818651TRLO0 |
XLON |
|
43 |
1846.00 |
21/05/2026 |
14:00:00 |
00080818652TRLO0 |
XLON |
|
19 |
1846.00 |
21/05/2026 |
14:00:00 |
00080818653TRLO0 |
XLON |
|
19 |
1846.00 |
21/05/2026 |
14:00:00 |
00080818654TRLO0 |
XLON |
|
151 |
1846.00 |
21/05/2026 |
14:00:08 |
00080818658TRLO0 |
XLON |
|
382 |
1846.00 |
21/05/2026 |
14:00:08 |
00080818659TRLO0 |
XLON |
|
1 |
1847.00 |
21/05/2026 |
14:05:26 |
00080818798TRLO0 |
XLON |
|
1 |
1847.00 |
21/05/2026 |
14:06:06 |
00080818804TRLO0 |
XLON |
|
377 |
1847.00 |
21/05/2026 |
14:06:21 |
00080818811TRLO0 |
XLON |
|
316 |
1846.00 |
21/05/2026 |
14:07:54 |
00080818867TRLO0 |
XLON |
|
86 |
1844.00 |
21/05/2026 |
14:08:56 |
00080818905TRLO0 |
XLON |
|
27 |
1844.00 |
21/05/2026 |
14:10:07 |
00080818959TRLO0 |
XLON |
|
15 |
1844.00 |
21/05/2026 |
14:10:07 |
00080818960TRLO0 |
XLON |
|
15 |
1844.00 |
21/05/2026 |
14:10:07 |
00080818961TRLO0 |
XLON |
|
1 |
1844.00 |
21/05/2026 |
14:10:10 |
00080818962TRLO0 |
XLON |
|
1 |
1844.00 |
21/05/2026 |
14:11:11 |
00080818975TRLO0 |
XLON |
|
141 |
1844.00 |
21/05/2026 |
14:11:26 |
00080818977TRLO0 |
XLON |
|
28 |
1844.00 |
21/05/2026 |
14:11:26 |
00080818978TRLO0 |
XLON |
|
146 |
1844.00 |
21/05/2026 |
14:11:26 |
00080818979TRLO0 |
XLON |
|
187 |
1844.00 |
21/05/2026 |
14:11:26 |
00080818980TRLO0 |
XLON |
|
191 |
1844.00 |
21/05/2026 |
14:13:54 |
00080819020TRLO0 |
XLON |
|
153 |
1844.00 |
21/05/2026 |
14:13:54 |
00080819021TRLO0 |
XLON |
|
146 |
1844.00 |
21/05/2026 |
14:13:54 |
00080819022TRLO0 |
XLON |
|
203 |
1844.00 |
21/05/2026 |
14:13:54 |
00080819023TRLO0 |
XLON |
|
20 |
1845.00 |
21/05/2026 |
14:24:03 |
00080819262TRLO0 |
XLON |
|
19 |
1845.00 |
21/05/2026 |
14:24:03 |
00080819263TRLO0 |
XLON |
|
19 |
1845.00 |
21/05/2026 |
14:24:03 |
00080819264TRLO0 |
XLON |
|
283 |
1845.00 |
21/05/2026 |
14:24:09 |
00080819269TRLO0 |
XLON |
|
361 |
1845.00 |
21/05/2026 |
14:24:09 |
00080819270TRLO0 |
XLON |
|
1 |
1845.00 |
21/05/2026 |
14:26:00 |
00080819320TRLO0 |
XLON |
|
392 |
1845.00 |
21/05/2026 |
14:26:00 |
00080819321TRLO0 |
XLON |
|
352 |
1844.00 |
21/05/2026 |
14:29:53 |
00080819435TRLO0 |
XLON |
|
384 |
1844.00 |
21/05/2026 |
14:29:53 |
00080819436TRLO0 |
XLON |
|
367 |
1843.00 |
21/05/2026 |
14:30:12 |
00080819457TRLO0 |
XLON |
|
403 |
1842.00 |
21/05/2026 |
14:30:35 |
00080819475TRLO0 |
XLON |
|
147 |
1842.00 |
21/05/2026 |
14:31:13 |
00080819496TRLO0 |
XLON |
|
335 |
1841.00 |
21/05/2026 |
14:32:05 |
00080819549TRLO0 |
XLON |
|
338 |
1840.00 |
21/05/2026 |
14:32:05 |
00080819550TRLO0 |
XLON |
|
272 |
1839.00 |
21/05/2026 |
14:32:25 |
00080819571TRLO0 |
XLON |
|
63 |
1839.00 |
21/05/2026 |
14:32:25 |
00080819572TRLO0 |
XLON |
|
346 |
1835.00 |
21/05/2026 |
14:33:51 |
00080819656TRLO0 |
XLON |
|
188 |
1835.00 |
21/05/2026 |
14:36:11 |
00080819803TRLO0 |
XLON |
|
168 |
1835.00 |
21/05/2026 |
14:36:11 |
00080819804TRLO0 |
XLON |
|
29 |
1835.00 |
21/05/2026 |
14:37:22 |
00080819835TRLO0 |
XLON |
|
23 |
1835.00 |
21/05/2026 |
14:37:22 |
00080819836TRLO0 |
XLON |
|
330 |
1835.00 |
21/05/2026 |
14:37:22 |
00080819837TRLO0 |
XLON |
|
329 |
1834.00 |
21/05/2026 |
14:38:43 |
00080819931TRLO0 |
XLON |
|
1 |
1834.00 |
21/05/2026 |
14:40:37 |
00080819994TRLO0 |
XLON |
|
1 |
1834.00 |
21/05/2026 |
14:41:45 |
00080820067TRLO0 |
XLON |
|
165 |
1835.00 |
21/05/2026 |
14:44:08 |
00080820144TRLO0 |
XLON |
|
1 |
1837.00 |
21/05/2026 |
14:44:10 |
00080820145TRLO0 |
XLON |
|
241 |
1838.00 |
21/05/2026 |
14:44:10 |
00080820146TRLO0 |
XLON |
|
286 |
1838.00 |
21/05/2026 |
14:44:10 |
00080820147TRLO0 |
XLON |
|
1900 |
1838.00 |
21/05/2026 |
14:44:15 |
00080820148TRLO0 |
XLON |
|
330 |
1838.00 |
21/05/2026 |
14:44:15 |
00080820149TRLO0 |
XLON |
|
390 |
1837.00 |
21/05/2026 |
14:44:37 |
00080820165TRLO0 |
XLON |
|
373 |
1838.00 |
21/05/2026 |
14:45:39 |
00080820292TRLO0 |
XLON |
|
120 |
1838.00 |
21/05/2026 |
14:45:39 |
00080820293TRLO0 |
XLON |
|
261 |
1838.00 |
21/05/2026 |
14:45:39 |
00080820294TRLO0 |
XLON |
|
80 |
1838.00 |
21/05/2026 |
14:45:39 |
00080820295TRLO0 |
XLON |
|
341 |
1837.00 |
21/05/2026 |
14:45:51 |
00080820304TRLO0 |
XLON |
|
344 |
1839.00 |
21/05/2026 |
14:48:34 |
00080820396TRLO0 |
XLON |
|
321 |
1850.00 |
21/05/2026 |
14:52:24 |
00080820756TRLO0 |
XLON |
|
383 |
1850.00 |
21/05/2026 |
14:52:24 |
00080820757TRLO0 |
XLON |
|
526 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823169TRLO0 |
XLON |
|
341 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823170TRLO0 |
XLON |
|
337 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823171TRLO0 |
XLON |
|
313 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823172TRLO0 |
XLON |
|
407 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823173TRLO0 |
XLON |
|
451 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823174TRLO0 |
XLON |
|
351 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823175TRLO0 |
XLON |
|
372 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823176TRLO0 |
XLON |
|
360 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823177TRLO0 |
XLON |
|
325 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823178TRLO0 |
XLON |
|
364 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823179TRLO0 |
XLON |
|
433 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823180TRLO0 |
XLON |
|
381 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823181TRLO0 |
XLON |
|
323 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823182TRLO0 |
XLON |
|
378 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823183TRLO0 |
XLON |
|
342 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823184TRLO0 |
XLON |
|
376 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823185TRLO0 |
XLON |
|
349 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823186TRLO0 |
XLON |
|
328 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823187TRLO0 |
XLON |
|
690 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823188TRLO0 |
XLON |
|
662 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823189TRLO0 |
XLON |
|
4602 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823190TRLO0 |
XLON |
|
414 |
1850.00 |
21/05/2026 |
15:41:34 |
00080823191TRLO0 |
XLON |
|
337 |
1850.00 |
21/05/2026 |
15:41:35 |
00080823192TRLO0 |
XLON |
|
32 |
1849.00 |
21/05/2026 |
15:43:22 |
00080823375TRLO0 |
XLON |
|
286 |
1849.00 |
21/05/2026 |
15:43:22 |
00080823376TRLO0 |
XLON |
|
15 |
1849.00 |
21/05/2026 |
15:43:26 |
00080823378TRLO0 |
XLON |
|
10 |
1849.00 |
21/05/2026 |
15:43:26 |
00080823379TRLO0 |
XLON |
|
262 |
1849.00 |
21/05/2026 |
15:43:26 |
00080823380TRLO0 |
XLON |
|
173 |
1849.00 |
21/05/2026 |
15:43:26 |
00080823381TRLO0 |
XLON |
|
286 |
1850.00 |
21/05/2026 |
15:47:06 |
00080823513TRLO0 |
XLON |
|
226 |
1850.00 |
21/05/2026 |
15:47:51 |
00080823538TRLO0 |
XLON |
|
15 |
1850.00 |
21/05/2026 |
15:47:51 |
00080823539TRLO0 |
XLON |
|
108 |
1850.00 |
21/05/2026 |
15:47:51 |
00080823540TRLO0 |
XLON |
|
286 |
1850.00 |
21/05/2026 |
15:48:00 |
00080823550TRLO0 |
XLON |
|
177 |
1849.00 |
21/05/2026 |
15:48:42 |
00080823637TRLO0 |
XLON |
|
85 |
1850.00 |
21/05/2026 |
15:54:38 |
00080824161TRLO0 |
XLON |
|
360 |
1850.00 |
21/05/2026 |
15:55:32 |
00080824187TRLO0 |
XLON |
|
333 |
1850.00 |
21/05/2026 |
15:55:32 |
00080824188TRLO0 |
XLON |
|
382 |
1850.00 |
21/05/2026 |
15:55:32 |
00080824189TRLO0 |
XLON |
|
330 |
1850.00 |
21/05/2026 |
15:55:48 |
00080824212TRLO0 |
XLON |
|
407 |
1850.00 |
21/05/2026 |
15:56:26 |
00080824258TRLO0 |
XLON |
|
286 |
1850.00 |
21/05/2026 |
15:56:47 |
00080824268TRLO0 |
XLON |
|
258 |
1850.00 |
21/05/2026 |
15:56:47 |
00080824269TRLO0 |
XLON |
|
78 |
1850.00 |
21/05/2026 |
15:56:47 |
00080824270TRLO0 |
XLON |
|
323 |
1849.00 |
21/05/2026 |
15:57:19 |
00080824283TRLO0 |
XLON |
|
331 |
1849.00 |
21/05/2026 |
15:59:56 |
00080824449TRLO0 |
XLON |
|
369 |
1850.00 |
21/05/2026 |
16:01:52 |
00080824613TRLO0 |
XLON |
|
358 |
1850.00 |
21/05/2026 |
16:02:43 |
00080824678TRLO0 |
XLON |
|
343 |
1850.00 |
21/05/2026 |
16:03:12 |
00080824709TRLO0 |
XLON |
|
358 |
1850.00 |
21/05/2026 |
16:03:16 |
00080824711TRLO0 |
XLON |
|
311 |
1850.00 |
21/05/2026 |
16:03:29 |
00080824719TRLO0 |
XLON |
|
313 |
1850.00 |
21/05/2026 |
16:04:05 |
00080824732TRLO0 |
XLON |
|
346 |
1850.00 |
21/05/2026 |
16:05:44 |
00080824853TRLO0 |
XLON |
|
322 |
1850.00 |
21/05/2026 |
16:06:07 |
00080824864TRLO0 |
XLON |
|
1 |
1849.00 |
21/05/2026 |
16:06:35 |
00080824887TRLO0 |
XLON |
|
333 |
1850.00 |
21/05/2026 |
16:06:35 |
00080824888TRLO0 |
XLON |
|
310 |
1849.00 |
21/05/2026 |
16:07:17 |
00080824933TRLO0 |
XLON |
|
326 |
1850.00 |
21/05/2026 |
16:08:18 |
00080824966TRLO0 |
XLON |
|
73 |
1850.00 |
21/05/2026 |
16:08:18 |
00080824967TRLO0 |
XLON |
|
183 |
1849.00 |
21/05/2026 |
16:08:21 |
00080824968TRLO0 |
XLON |
|
166 |
1849.00 |
21/05/2026 |
16:08:21 |
00080824969TRLO0 |
XLON |
|
35 |
1849.00 |
21/05/2026 |
16:12:47 |
00080825288TRLO0 |
XLON |
|
288 |
1850.00 |
21/05/2026 |
16:12:58 |
00080825306TRLO0 |
XLON |
|
436 |
1850.00 |
21/05/2026 |
16:12:58 |
00080825307TRLO0 |
XLON |
|
332 |
1850.00 |
21/05/2026 |
16:13:19 |
00080825326TRLO0 |
XLON |
|
376 |
1848.00 |
21/05/2026 |
16:13:19 |
00080825327TRLO0 |
XLON |
|
380 |
1848.00 |
21/05/2026 |
16:13:19 |
00080825328TRLO0 |
XLON |
|
310 |
1850.00 |
21/05/2026 |
16:20:45 |
00080825896TRLO0 |
XLON |
|
349 |
1850.00 |
21/05/2026 |
16:20:45 |
00080825897TRLO0 |
XLON |
|
335 |
1850.00 |
21/05/2026 |
16:20:45 |
00080825898TRLO0 |
XLON |
|
343 |
1850.00 |
21/05/2026 |
16:20:45 |
00080825899TRLO0 |
XLON |
|
349 |
1850.00 |
21/05/2026 |
16:20:45 |
00080825900TRLO0 |
XLON |
|
336 |
1850.00 |
21/05/2026 |
16:20:45 |
00080825901TRLO0 |
XLON |
|
356 |
1850.00 |
21/05/2026 |
16:20:45 |
00080825902TRLO0 |
XLON |
|
105 |
1856.00 |
22/05/2026 |
08:19:01 |
00080827902TRLO0 |
XLON |
|
98 |
1856.00 |
22/05/2026 |
08:19:01 |
00080827903TRLO0 |
XLON |
|
351 |
1855.00 |
22/05/2026 |
08:19:01 |
00080827904TRLO0 |
XLON |
|
359 |
1855.00 |
22/05/2026 |
08:21:46 |
00080828023TRLO0 |
XLON |
|
42 |
1858.00 |
22/05/2026 |
08:25:48 |
00080828257TRLO0 |
XLON |
|
358 |
1858.00 |
22/05/2026 |
08:25:52 |
00080828258TRLO0 |
XLON |
|
367 |
1857.00 |
22/05/2026 |
08:26:49 |
00080828329TRLO0 |
XLON |
|
359 |
1855.00 |
22/05/2026 |
08:28:30 |
00080828427TRLO0 |
XLON |
|
343 |
1852.00 |
22/05/2026 |
08:33:05 |
00080828581TRLO0 |
XLON |
|
150 |
1848.00 |
22/05/2026 |
08:35:38 |
00080828698TRLO0 |
XLON |
|
150 |
1848.00 |
22/05/2026 |
08:35:38 |
00080828699TRLO0 |
XLON |
|
67 |
1848.00 |
22/05/2026 |
08:36:47 |
00080828773TRLO0 |
XLON |
|
313 |
1849.00 |
22/05/2026 |
08:45:02 |
00080829020TRLO0 |
XLON |
|
204 |
1853.00 |
22/05/2026 |
08:54:14 |
00080829332TRLO0 |
XLON |
|
6 |
1853.00 |
22/05/2026 |
08:54:27 |
00080829349TRLO0 |
XLON |
|
106 |
1853.00 |
22/05/2026 |
08:54:34 |
00080829350TRLO0 |
XLON |
|
234 |
1855.00 |
22/05/2026 |
09:03:00 |
00080829660TRLO0 |
XLON |
|
145 |
1855.00 |
22/05/2026 |
09:03:00 |
00080829661TRLO0 |
XLON |
|
381 |
1853.00 |
22/05/2026 |
09:05:12 |
00080829832TRLO0 |
XLON |
|
346 |
1849.00 |
22/05/2026 |
09:10:10 |
00080830085TRLO0 |
XLON |
|
352 |
1849.00 |
22/05/2026 |
09:10:10 |
00080830087TRLO0 |
XLON |
|
108 |
1855.00 |
22/05/2026 |
09:20:50 |
00080830563TRLO0 |
XLON |
|
252 |
1855.00 |
22/05/2026 |
09:20:50 |
00080830564TRLO0 |
XLON |
|
147 |
1854.00 |
22/05/2026 |
09:21:22 |
00080830597TRLO0 |
XLON |
|
225 |
1853.00 |
22/05/2026 |
09:22:09 |
00080830616TRLO0 |
XLON |
|
246 |
1853.00 |
22/05/2026 |
09:22:09 |
00080830617TRLO0 |
XLON |
|
345 |
1852.00 |
22/05/2026 |
09:26:35 |
00080830701TRLO0 |
XLON |
|
10 |
1850.00 |
22/05/2026 |
09:28:33 |
00080830768TRLO0 |
XLON |
|
1 |
1850.00 |
22/05/2026 |
09:28:33 |
00080830769TRLO0 |
XLON |
|
369 |
1850.00 |
22/05/2026 |
09:28:33 |
00080830770TRLO0 |
XLON |
|
342 |
1851.00 |
22/05/2026 |
09:30:23 |
00080830892TRLO0 |
XLON |
|
14 |
1848.00 |
22/05/2026 |
09:33:10 |
00080830981TRLO0 |
XLON |
|
361 |
1848.00 |
22/05/2026 |
09:33:10 |
00080830982TRLO0 |
XLON |
|
369 |
1849.00 |
22/05/2026 |
09:34:46 |
00080831078TRLO0 |
XLON |
|
10 |
1848.00 |
22/05/2026 |
09:34:50 |
00080831094TRLO0 |
XLON |
|
10 |
1848.00 |
22/05/2026 |
09:34:50 |
00080831095TRLO0 |
XLON |
|
308 |
1848.00 |
22/05/2026 |
09:34:50 |
00080831096TRLO0 |
XLON |
|
173 |
1843.00 |
22/05/2026 |
09:34:54 |
00080831183TRLO0 |
XLON |
|
205 |
1843.00 |
22/05/2026 |
09:34:54 |
00080831184TRLO0 |
XLON |
|
43 |
1849.00 |
22/05/2026 |
09:40:10 |
00080831446TRLO0 |
XLON |
|
161 |
1849.00 |
22/05/2026 |
09:40:10 |
00080831447TRLO0 |
XLON |
|
320 |
1848.00 |
22/05/2026 |
09:40:11 |
00080831448TRLO0 |
XLON |
|
84 |
1848.00 |
22/05/2026 |
09:40:11 |
00080831449TRLO0 |
XLON |
|
356 |
1848.00 |
22/05/2026 |
09:40:11 |
00080831450TRLO0 |
XLON |
|
313 |
1848.00 |
22/05/2026 |
09:44:09 |
00080831515TRLO0 |
XLON |
|
359 |
1855.00 |
22/05/2026 |
09:47:59 |
00080831561TRLO0 |
XLON |
|
336 |
1855.00 |
22/05/2026 |
09:56:50 |
00080831817TRLO0 |
XLON |
|
366 |
1853.00 |
22/05/2026 |
09:56:54 |
00080831823TRLO0 |
XLON |
|
359 |
1853.00 |
22/05/2026 |
09:59:01 |
00080831853TRLO0 |
XLON |
|
331 |
1852.00 |
22/05/2026 |
10:01:43 |
00080831926TRLO0 |
XLON |
|
323 |
1853.00 |
22/05/2026 |
10:05:08 |
00080831986TRLO0 |
XLON |
|
362 |
1852.00 |
22/05/2026 |
10:06:05 |
00080832013TRLO0 |
XLON |
|
20 |
1851.00 |
22/05/2026 |
10:07:07 |
00080832050TRLO0 |
XLON |
|
336 |
1851.00 |
22/05/2026 |
10:07:07 |
00080832051TRLO0 |
XLON |
|
320 |
1850.00 |
22/05/2026 |
10:12:46 |
00080832151TRLO0 |
XLON |
|
320 |
1852.00 |
22/05/2026 |
10:15:03 |
00080832349TRLO0 |
XLON |
|
326 |
1853.00 |
22/05/2026 |
10:19:05 |
00080832414TRLO0 |
XLON |
|
385 |
1852.00 |
22/05/2026 |
10:19:12 |
00080832415TRLO0 |
XLON |
|
361 |
1852.00 |
22/05/2026 |
10:23:05 |
00080832486TRLO0 |
XLON |
|
334 |
1848.00 |
22/05/2026 |
10:28:37 |
00080832600TRLO0 |
XLON |
|
43 |
1848.00 |
22/05/2026 |
10:28:37 |
00080832601TRLO0 |
XLON |
|
344 |
1857.00 |
22/05/2026 |
10:37:08 |
00080832745TRLO0 |
XLON |
|
215 |
1857.00 |
22/05/2026 |
10:40:28 |
00080832830TRLO0 |
XLON |
|
158 |
1857.00 |
22/05/2026 |
10:40:28 |
00080832831TRLO0 |
XLON |
|
385 |
1857.00 |
22/05/2026 |
10:45:47 |
00080832910TRLO0 |
XLON |
|
348 |
1862.00 |
22/05/2026 |
10:55:49 |
00080833128TRLO0 |
XLON |
|
351 |
1861.00 |
22/05/2026 |
10:57:01 |
00080833143TRLO0 |
XLON |
|
100 |
1861.00 |
22/05/2026 |
10:58:17 |
00080833178TRLO0 |
XLON |
|
100 |
1861.00 |
22/05/2026 |
10:58:17 |
00080833179TRLO0 |
XLON |
|
123 |
1862.00 |
22/05/2026 |
11:00:14 |
00080833203TRLO0 |
XLON |
|
194 |
1862.00 |
22/05/2026 |
11:02:22 |
00080833213TRLO0 |
XLON |
|
347 |
1868.00 |
22/05/2026 |
11:08:26 |
00080833340TRLO0 |
XLON |
|
79 |
1868.00 |
22/05/2026 |
11:09:27 |
00080833355TRLO0 |
XLON |
|
27 |
1868.00 |
22/05/2026 |
11:09:27 |
00080833356TRLO0 |
XLON |
|
35 |
1868.00 |
22/05/2026 |
11:09:27 |
00080833357TRLO0 |
XLON |
|
180 |
1868.00 |
22/05/2026 |
11:09:27 |
00080833358TRLO0 |
XLON |
|
364 |
1868.00 |
22/05/2026 |
14:37:21 |
00080839993TRLO0 |
XLON |
|
647 |
1868.00 |
22/05/2026 |
14:37:21 |
00080839994TRLO0 |
XLON |
|
338 |
1868.00 |
22/05/2026 |
14:37:21 |
00080839995TRLO0 |
XLON |
|
327 |
1868.00 |
22/05/2026 |
14:37:21 |
00080839996TRLO0 |
XLON |
|
320 |
1868.00 |
22/05/2026 |
14:37:21 |
00080839997TRLO0 |
XLON |
|
337 |
1868.00 |
22/05/2026 |
14:37:21 |
00080839998TRLO0 |
XLON |
|
341 |
1868.00 |
22/05/2026 |
14:37:21 |
00080839999TRLO0 |
XLON |
|
1074 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840000TRLO0 |
XLON |
|
355 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840001TRLO0 |
XLON |
|
334 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840002TRLO0 |
XLON |
|
386 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840003TRLO0 |
XLON |
|
349 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840004TRLO0 |
XLON |
|
366 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840005TRLO0 |
XLON |
|
338 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840006TRLO0 |
XLON |
|
368 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840007TRLO0 |
XLON |
|
316 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840008TRLO0 |
XLON |
|
335 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840009TRLO0 |
XLON |
|
363 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840010TRLO0 |
XLON |
|
323 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840011TRLO0 |
XLON |
|
121 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840012TRLO0 |
XLON |
|
260 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840013TRLO0 |
XLON |
|
301 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840014TRLO0 |
XLON |
|
270 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840017TRLO0 |
XLON |
|
270 |
1868.00 |
22/05/2026 |
14:37:21 |
00080840018TRLO0 |
XLON |
|
4959 |
1868.00 |
22/05/2026 |
14:56:46 |
00080840904TRLO0 |
XLON |
|
484 |
1868.00 |
22/05/2026 |
14:56:46 |
00080840905TRLO0 |
XLON |
|
180 |
1868.00 |
22/05/2026 |
14:56:46 |
00080840906TRLO0 |
XLON |
|
829 |
1868.00 |
22/05/2026 |
14:56:46 |
00080840907TRLO0 |
XLON |
|
19 |
1868.00 |
22/05/2026 |
14:56:46 |
00080840908TRLO0 |
XLON |
|
240 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841065TRLO0 |
XLON |
|
6967 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841066TRLO0 |
XLON |
|
529 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841067TRLO0 |
XLON |
|
338 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841068TRLO0 |
XLON |
|
121 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841069TRLO0 |
XLON |
|
119 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841070TRLO0 |
XLON |
|
118 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841071TRLO0 |
XLON |
|
177 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841072TRLO0 |
XLON |
|
117 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841073TRLO0 |
XLON |
|
71 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841074TRLO0 |
XLON |
|
79 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841075TRLO0 |
XLON |
|
199 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841076TRLO0 |
XLON |
|
206 |
1868.00 |
22/05/2026 |
15:00:05 |
00080841077TRLO0 |
XLON |
|
1040 |
1868.00 |
22/05/2026 |
15:00:42 |
00080841121TRLO0 |
XLON |
|
1900 |
1868.00 |
22/05/2026 |
15:00:42 |
00080841122TRLO0 |
XLON |
|
266 |
1868.00 |
22/05/2026 |
15:00:42 |
00080841123TRLO0 |
XLON |
|
226 |
1868.00 |
22/05/2026 |
15:00:42 |
00080841124TRLO0 |
XLON |
|
121 |
1868.00 |
22/05/2026 |
15:00:42 |
00080841125TRLO0 |
XLON |
|
119 |
1868.00 |
22/05/2026 |
15:00:42 |
00080841126TRLO0 |
XLON |
|
350 |
1866.00 |
22/05/2026 |
15:01:18 |
00080841167TRLO0 |
XLON |
|
240 |
1864.00 |
22/05/2026 |
15:02:13 |
00080841262TRLO0 |
XLON |
|
98 |
1864.00 |
22/05/2026 |
15:02:13 |
00080841263TRLO0 |
XLON |
|
142 |
1864.00 |
22/05/2026 |
15:02:13 |
00080841264TRLO0 |
XLON |
|
126 |
1864.00 |
22/05/2026 |
15:02:13 |
00080841265TRLO0 |
XLON |
|
107 |
1864.00 |
22/05/2026 |
15:02:13 |
00080841266TRLO0 |
XLON |
|
345 |
1862.00 |
22/05/2026 |
15:03:17 |
00080841424TRLO0 |
XLON |
|
297 |
1866.00 |
22/05/2026 |
15:06:09 |
00080841639TRLO0 |
XLON |
|
14 |
1866.00 |
22/05/2026 |
15:06:09 |
00080841640TRLO0 |
XLON |
|
115 |
1866.00 |
22/05/2026 |
15:06:16 |
00080841643TRLO0 |
XLON |
|
203 |
1866.00 |
22/05/2026 |
15:06:16 |
00080841644TRLO0 |
XLON |
|
105 |
1866.00 |
22/05/2026 |
15:06:16 |
00080841645TRLO0 |
XLON |
|
98 |
1868.00 |
22/05/2026 |
15:10:46 |
00080841983TRLO0 |
XLON |
|
38 |
1868.00 |
22/05/2026 |
15:10:46 |
00080841984TRLO0 |
XLON |
|
46 |
1868.00 |
22/05/2026 |
15:10:46 |
00080841985TRLO0 |
XLON |
|
201 |
1868.00 |
22/05/2026 |
15:10:46 |
00080841986TRLO0 |
XLON |
|
268 |
1867.00 |
22/05/2026 |
15:12:03 |
00080842070TRLO0 |
XLON |
|
141 |
1867.00 |
22/05/2026 |
15:13:05 |
00080842110TRLO0 |
XLON |
|
121 |
1867.00 |
22/05/2026 |
15:13:05 |
00080842111TRLO0 |
XLON |
|
332 |
1866.00 |
22/05/2026 |
15:13:25 |
00080842142TRLO0 |
XLON |
|
375 |
1865.00 |
22/05/2026 |
15:13:51 |
00080842184TRLO0 |
XLON |
|
248 |
1868.00 |
22/05/2026 |
15:18:33 |
00080842461TRLO0 |
XLON |
|
75 |
1868.00 |
22/05/2026 |
15:18:33 |
00080842462TRLO0 |
XLON |
|
77 |
1868.00 |
22/05/2026 |
15:19:03 |
00080842476TRLO0 |
XLON |
|
358 |
1867.00 |
22/05/2026 |
15:20:40 |
00080842513TRLO0 |
XLON |
|
12 |
1867.00 |
22/05/2026 |
15:20:40 |
00080842514TRLO0 |
XLON |
|
384 |
1866.00 |
22/05/2026 |
15:21:21 |
00080842602TRLO0 |
XLON |
|
313 |
1867.00 |
22/05/2026 |
15:30:08 |
00080842928TRLO0 |
XLON |
|
146 |
1868.00 |
22/05/2026 |
15:37:40 |
00080843297TRLO0 |
XLON |
|
94 |
1868.00 |
22/05/2026 |
15:37:40 |
00080843298TRLO0 |
XLON |
|
100 |
1868.00 |
22/05/2026 |
15:37:40 |
00080843299TRLO0 |
XLON |
|
301 |
1868.00 |
22/05/2026 |
15:37:44 |
00080843309TRLO0 |
XLON |
|
64 |
1868.00 |
22/05/2026 |
15:37:44 |
00080843310TRLO0 |
XLON |
|
1 |
1866.00 |
22/05/2026 |
15:44:08 |
00080843520TRLO0 |
XLON |
|
344 |
1866.00 |
22/05/2026 |
15:44:48 |
00080843530TRLO0 |
XLON |
|
355 |
1865.00 |
22/05/2026 |
15:46:06 |
00080843568TRLO0 |
XLON |
|
364 |
1866.00 |
22/05/2026 |
15:50:53 |
00080843849TRLO0 |
XLON |
|
196 |
1868.00 |
22/05/2026 |
15:59:57 |
00080844335TRLO0 |
XLON |
|
129 |
1868.00 |
22/05/2026 |
15:59:57 |
00080844336TRLO0 |
XLON |
|
353 |
1868.00 |
22/05/2026 |
15:59:57 |
00080844337TRLO0 |
XLON |
|
311 |
1868.00 |
22/05/2026 |
15:59:57 |
00080844338TRLO0 |
XLON |
|
303 |
1868.00 |
22/05/2026 |
15:59:57 |
00080844339TRLO0 |
XLON |
|
167 |
1868.00 |
22/05/2026 |
15:59:57 |
00080844340TRLO0 |
XLON |
|
165 |
1868.00 |
22/05/2026 |
15:59:57 |
00080844341TRLO0 |
XLON |
|
371 |
1867.00 |
22/05/2026 |
16:00:53 |
00080844361TRLO0 |
XLON |
|
2 |
1867.00 |
22/05/2026 |
16:04:55 |
00080844589TRLO0 |
XLON |
|
215 |
1867.00 |
22/05/2026 |
16:05:45 |
00080844611TRLO0 |
XLON |
|
112 |
1867.00 |
22/05/2026 |
16:05:45 |
00080844612TRLO0 |
XLON |
|
100 |
1867.00 |
22/05/2026 |
16:05:45 |
00080844613TRLO0 |
XLON |
|
58 |
1867.00 |
22/05/2026 |
16:05:45 |
00080844614TRLO0 |
XLON |
|
20 |
1867.00 |
22/05/2026 |
16:05:45 |
00080844615TRLO0 |
XLON |
|
25 |
1867.00 |
22/05/2026 |
16:05:45 |
00080844618TRLO0 |
XLON |
|
341 |
1866.00 |
22/05/2026 |
16:06:04 |
00080844660TRLO0 |
XLON |
|
301 |
1865.00 |
22/05/2026 |
16:06:28 |
00080844668TRLO0 |
XLON |
|
359 |
1866.00 |
22/05/2026 |
16:07:31 |
00080844723TRLO0 |
XLON |
|
199 |
1866.00 |
22/05/2026 |
16:07:53 |
00080844743TRLO0 |
XLON |
|
151 |
1866.00 |
22/05/2026 |
16:07:53 |
00080844744TRLO0 |
XLON |
|
343 |
1864.00 |
22/05/2026 |
16:09:12 |
00080844788TRLO0 |
XLON |
|
33 |
1864.00 |
22/05/2026 |
16:09:12 |
00080844789TRLO0 |
XLON |
|
1 |
1864.00 |
22/05/2026 |
16:10:33 |
00080844835TRLO0 |
XLON |
|
16 |
1864.00 |
22/05/2026 |
16:10:33 |
00080844836TRLO0 |
XLON |
|
6 |
1864.00 |
22/05/2026 |
16:10:33 |
00080844837TRLO0 |
XLON |
|
1 |
1864.00 |
22/05/2026 |
16:10:33 |
00080844838TRLO0 |
XLON |
|
161 |
1865.00 |
22/05/2026 |
16:13:43 |
00080845007TRLO0 |
XLON |
|
28 |
1865.00 |
22/05/2026 |
16:13:43 |
00080845008TRLO0 |
XLON |
|
51 |
1865.00 |
22/05/2026 |
16:13:43 |
00080845009TRLO0 |
XLON |
|
101 |
1865.00 |
22/05/2026 |
16:13:43 |
00080845010TRLO0 |
XLON |
|
364 |
1865.00 |
22/05/2026 |
16:13:43 |
00080845011TRLO0 |
XLON |
|
359 |
1865.00 |
22/05/2026 |
16:13:43 |
00080845012TRLO0 |
XLON |
|
144 |
1865.00 |
22/05/2026 |
16:13:43 |
00080845013TRLO0 |
XLON |
|
77 |
1865.00 |
22/05/2026 |
16:15:13 |
00080845132TRLO0 |
XLON |
|
343 |
1865.00 |
22/05/2026 |
16:15:13 |
00080845133TRLO0 |
XLON |
|
260 |
1865.00 |
22/05/2026 |
16:15:13 |
00080845134TRLO0 |
XLON |
|
9 |
1865.00 |
22/05/2026 |
16:15:13 |
00080845135TRLO0 |
XLON |
|
75 |
1864.00 |
22/05/2026 |
16:15:45 |
00080845158TRLO0 |
XLON |
|
265 |
1864.00 |
22/05/2026 |
16:15:45 |
00080845159TRLO0 |
XLON |
|
29 |
1864.00 |
22/05/2026 |
16:15:45 |
00080845160TRLO0 |
XLON |
|
163 |
1867.00 |
22/05/2026 |
16:17:38 |
00080845245TRLO0 |
XLON |
|
77 |
1867.00 |
22/05/2026 |
16:17:38 |
00080845246TRLO0 |
XLON |
|
100 |
1867.00 |
22/05/2026 |
16:18:38 |
00080845293TRLO0 |
XLON |
|
120 |
1867.00 |
22/05/2026 |
16:18:38 |
00080845294TRLO0 |
XLON |
|
567 |
1867.00 |
22/05/2026 |
16:18:38 |
00080845295TRLO0 |
XLON |
|
83 |
1867.00 |
22/05/2026 |
16:18:38 |
00080845296TRLO0 |
XLON |
|
119 |
1867.00 |
22/05/2026 |
16:18:38 |
00080845297TRLO0 |
XLON |
|
6 |
1868.00 |
22/05/2026 |
16:22:28 |
00080845574TRLO0 |
XLON |
|
14 |
1868.00 |
22/05/2026 |
16:22:28 |
00080845575TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 21 minutes ago Ecora Resources
- 35 minutes ago IMI
- 44 minutes ago Investec
- 53 minutes ago CLS Holdings
- 1 hour ago Personal Group Holdings