Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
18 May 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 11 May 2026 up to and including 15 May 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
11 May 2026 |
51,000 |
1,969.00 |
1,944.00 |
1,957.21 |
XLON |
|
12 May 2026 |
51,800 |
1,945.00 |
1,913.00 |
1,924.93 |
XLON |
|
13 May 2026 |
66,000 |
1,902.00 |
1,858.00 |
1,879.61 |
XLON |
|
14 May 2026 |
65,000 |
1,915.00 |
1,885.00 |
1,897.10 |
XLON |
|
15 May 2026 |
67,000 |
1,878.00 |
1,835.00 |
1,857.08 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 1,368,747 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 4,327,063 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 114,968,351 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,899.33 |
300,800 |
1,835.00 |
1,969.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
19 |
1957.00 |
11/05/2026 |
08:09:59 |
00080576679TRLO0 |
XLON |
|
58 |
1957.00 |
11/05/2026 |
08:09:59 |
00080576680TRLO0 |
XLON |
|
312 |
1961.00 |
11/05/2026 |
08:15:06 |
00080576809TRLO0 |
XLON |
|
3 |
1961.00 |
11/05/2026 |
08:15:06 |
00080576810TRLO0 |
XLON |
|
416 |
1961.00 |
11/05/2026 |
08:15:06 |
00080576811TRLO0 |
XLON |
|
362 |
1963.00 |
11/05/2026 |
08:18:03 |
00080576950TRLO0 |
XLON |
|
85 |
1960.00 |
11/05/2026 |
08:19:19 |
00080577048TRLO0 |
XLON |
|
240 |
1960.00 |
11/05/2026 |
08:19:19 |
00080577049TRLO0 |
XLON |
|
53 |
1960.00 |
11/05/2026 |
08:19:19 |
00080577050TRLO0 |
XLON |
|
368 |
1964.00 |
11/05/2026 |
08:22:43 |
00080577177TRLO0 |
XLON |
|
383 |
1961.00 |
11/05/2026 |
08:22:44 |
00080577178TRLO0 |
XLON |
|
22 |
1956.00 |
11/05/2026 |
08:28:30 |
00080577345TRLO0 |
XLON |
|
320 |
1956.00 |
11/05/2026 |
08:28:30 |
00080577346TRLO0 |
XLON |
|
381 |
1956.00 |
11/05/2026 |
08:30:06 |
00080577464TRLO0 |
XLON |
|
353 |
1951.00 |
11/05/2026 |
08:32:49 |
00080577581TRLO0 |
XLON |
|
375 |
1956.00 |
11/05/2026 |
08:43:15 |
00080577983TRLO0 |
XLON |
|
410 |
1953.00 |
11/05/2026 |
08:45:39 |
00080578088TRLO0 |
XLON |
|
100 |
1954.00 |
11/05/2026 |
08:45:39 |
00080578089TRLO0 |
XLON |
|
348 |
1954.00 |
11/05/2026 |
08:47:51 |
00080578155TRLO0 |
XLON |
|
93 |
1951.00 |
11/05/2026 |
08:49:09 |
00080578197TRLO0 |
XLON |
|
231 |
1951.00 |
11/05/2026 |
08:49:09 |
00080578198TRLO0 |
XLON |
|
335 |
1950.00 |
11/05/2026 |
08:49:46 |
00080578215TRLO0 |
XLON |
|
98 |
1951.00 |
11/05/2026 |
08:54:06 |
00080578306TRLO0 |
XLON |
|
107 |
1951.00 |
11/05/2026 |
08:54:06 |
00080578307TRLO0 |
XLON |
|
8 |
1951.00 |
11/05/2026 |
08:54:14 |
00080578309TRLO0 |
XLON |
|
168 |
1951.00 |
11/05/2026 |
08:55:00 |
00080578340TRLO0 |
XLON |
|
38 |
1950.00 |
11/05/2026 |
08:59:20 |
00080578524TRLO0 |
XLON |
|
286 |
1950.00 |
11/05/2026 |
08:59:20 |
00080578525TRLO0 |
XLON |
|
38 |
1951.00 |
11/05/2026 |
09:01:15 |
00080578592TRLO0 |
XLON |
|
329 |
1951.00 |
11/05/2026 |
09:01:15 |
00080578593TRLO0 |
XLON |
|
308 |
1949.00 |
11/05/2026 |
09:03:45 |
00080578753TRLO0 |
XLON |
|
44 |
1949.00 |
11/05/2026 |
09:03:45 |
00080578754TRLO0 |
XLON |
|
10 |
1950.00 |
11/05/2026 |
09:07:36 |
00080578881TRLO0 |
XLON |
|
307 |
1950.00 |
11/05/2026 |
09:07:36 |
00080578882TRLO0 |
XLON |
|
445 |
1959.00 |
11/05/2026 |
09:18:20 |
00080579313TRLO0 |
XLON |
|
483 |
1961.00 |
11/05/2026 |
09:24:12 |
00080579514TRLO0 |
XLON |
|
100 |
1960.00 |
11/05/2026 |
09:25:34 |
00080579574TRLO0 |
XLON |
|
30 |
1960.00 |
11/05/2026 |
09:25:34 |
00080579575TRLO0 |
XLON |
|
24 |
1960.00 |
11/05/2026 |
09:25:34 |
00080579576TRLO0 |
XLON |
|
137 |
1960.00 |
11/05/2026 |
09:25:34 |
00080579577TRLO0 |
XLON |
|
37 |
1960.00 |
11/05/2026 |
09:25:34 |
00080579578TRLO0 |
XLON |
|
40 |
1960.00 |
11/05/2026 |
09:25:34 |
00080579579TRLO0 |
XLON |
|
39 |
1959.00 |
11/05/2026 |
09:29:36 |
00080579718TRLO0 |
XLON |
|
287 |
1959.00 |
11/05/2026 |
09:29:36 |
00080579719TRLO0 |
XLON |
|
334 |
1959.00 |
11/05/2026 |
09:30:02 |
00080579745TRLO0 |
XLON |
|
158 |
1957.00 |
11/05/2026 |
09:33:56 |
00080579905TRLO0 |
XLON |
|
176 |
1957.00 |
11/05/2026 |
09:33:56 |
00080579906TRLO0 |
XLON |
|
355 |
1959.00 |
11/05/2026 |
09:38:12 |
00080580102TRLO0 |
XLON |
|
342 |
1962.00 |
11/05/2026 |
09:43:37 |
00080580360TRLO0 |
XLON |
|
372 |
1955.00 |
11/05/2026 |
09:47:20 |
00080580617TRLO0 |
XLON |
|
386 |
1956.00 |
11/05/2026 |
09:57:20 |
00080581010TRLO0 |
XLON |
|
236 |
1955.00 |
11/05/2026 |
09:58:01 |
00080581021TRLO0 |
XLON |
|
93 |
1955.00 |
11/05/2026 |
09:58:01 |
00080581022TRLO0 |
XLON |
|
12 |
1953.00 |
11/05/2026 |
10:07:42 |
00080581267TRLO0 |
XLON |
|
335 |
1953.00 |
11/05/2026 |
10:07:42 |
00080581268TRLO0 |
XLON |
|
313 |
1954.00 |
11/05/2026 |
10:12:55 |
00080581407TRLO0 |
XLON |
|
363 |
1955.00 |
11/05/2026 |
10:13:44 |
00080581448TRLO0 |
XLON |
|
380 |
1951.00 |
11/05/2026 |
10:16:28 |
00080581559TRLO0 |
XLON |
|
327 |
1952.00 |
11/05/2026 |
10:24:49 |
00080581832TRLO0 |
XLON |
|
19 |
1952.00 |
11/05/2026 |
10:24:49 |
00080581833TRLO0 |
XLON |
|
347 |
1952.00 |
11/05/2026 |
10:30:27 |
00080581980TRLO0 |
XLON |
|
217 |
1951.00 |
11/05/2026 |
10:32:52 |
00080582052TRLO0 |
XLON |
|
72 |
1951.00 |
11/05/2026 |
10:32:52 |
00080582053TRLO0 |
XLON |
|
28 |
1951.00 |
11/05/2026 |
10:32:52 |
00080582054TRLO0 |
XLON |
|
400 |
1958.00 |
11/05/2026 |
10:43:28 |
00080582248TRLO0 |
XLON |
|
18 |
1956.00 |
11/05/2026 |
10:45:11 |
00080582279TRLO0 |
XLON |
|
339 |
1958.00 |
11/05/2026 |
10:47:02 |
00080582324TRLO0 |
XLON |
|
67 |
1958.00 |
11/05/2026 |
10:49:16 |
00080582434TRLO0 |
XLON |
|
380 |
1962.00 |
11/05/2026 |
10:53:45 |
00080582590TRLO0 |
XLON |
|
384 |
1961.00 |
11/05/2026 |
10:54:39 |
00080582607TRLO0 |
XLON |
|
209 |
1962.00 |
11/05/2026 |
10:55:56 |
00080582625TRLO0 |
XLON |
|
118 |
1962.00 |
11/05/2026 |
10:55:56 |
00080582626TRLO0 |
XLON |
|
351 |
1961.00 |
11/05/2026 |
10:58:04 |
00080582830TRLO0 |
XLON |
|
378 |
1958.00 |
11/05/2026 |
11:04:43 |
00080583039TRLO0 |
XLON |
|
286 |
1957.00 |
11/05/2026 |
11:11:41 |
00080583265TRLO0 |
XLON |
|
125 |
1957.00 |
11/05/2026 |
11:11:41 |
00080583266TRLO0 |
XLON |
|
130 |
1957.00 |
11/05/2026 |
11:22:19 |
00080583612TRLO0 |
XLON |
|
130 |
1957.00 |
11/05/2026 |
11:24:22 |
00080583704TRLO0 |
XLON |
|
136 |
1957.00 |
11/05/2026 |
11:24:22 |
00080583705TRLO0 |
XLON |
|
316 |
1957.00 |
11/05/2026 |
11:28:00 |
00080583900TRLO0 |
XLON |
|
332 |
1959.00 |
11/05/2026 |
11:31:47 |
00080584052TRLO0 |
XLON |
|
320 |
1957.00 |
11/05/2026 |
11:38:47 |
00080584301TRLO0 |
XLON |
|
136 |
1957.00 |
11/05/2026 |
11:38:47 |
00080584305TRLO0 |
XLON |
|
178 |
1957.00 |
11/05/2026 |
11:38:47 |
00080584306TRLO0 |
XLON |
|
317 |
1945.00 |
11/05/2026 |
11:41:50 |
00080584672TRLO0 |
XLON |
|
342 |
1944.00 |
11/05/2026 |
11:49:49 |
00080585120TRLO0 |
XLON |
|
310 |
1947.00 |
11/05/2026 |
11:55:18 |
00080585304TRLO0 |
XLON |
|
321 |
1957.00 |
11/05/2026 |
12:04:17 |
00080585590TRLO0 |
XLON |
|
177 |
1957.00 |
11/05/2026 |
12:04:45 |
00080585605TRLO0 |
XLON |
|
180 |
1957.00 |
11/05/2026 |
12:04:48 |
00080585617TRLO0 |
XLON |
|
300 |
1957.00 |
11/05/2026 |
12:07:28 |
00080585705TRLO0 |
XLON |
|
17 |
1957.00 |
11/05/2026 |
12:07:28 |
00080585706TRLO0 |
XLON |
|
321 |
1955.00 |
11/05/2026 |
12:10:56 |
00080585786TRLO0 |
XLON |
|
100 |
1956.00 |
11/05/2026 |
12:16:15 |
00080585892TRLO0 |
XLON |
|
60 |
1956.00 |
11/05/2026 |
12:16:15 |
00080585893TRLO0 |
XLON |
|
306 |
1954.00 |
11/05/2026 |
12:19:23 |
00080585962TRLO0 |
XLON |
|
52 |
1953.00 |
11/05/2026 |
12:22:36 |
00080586025TRLO0 |
XLON |
|
300 |
1953.00 |
11/05/2026 |
12:25:39 |
00080586060TRLO0 |
XLON |
|
320 |
1953.00 |
11/05/2026 |
12:26:42 |
00080586074TRLO0 |
XLON |
|
383 |
1958.00 |
11/05/2026 |
12:33:43 |
00080586262TRLO0 |
XLON |
|
18 |
1957.00 |
11/05/2026 |
12:34:57 |
00080586293TRLO0 |
XLON |
|
304 |
1957.00 |
11/05/2026 |
12:34:57 |
00080586294TRLO0 |
XLON |
|
368 |
1957.00 |
11/05/2026 |
12:43:35 |
00080586619TRLO0 |
XLON |
|
332 |
1955.00 |
11/05/2026 |
12:47:16 |
00080586784TRLO0 |
XLON |
|
356 |
1957.00 |
11/05/2026 |
12:49:13 |
00080586835TRLO0 |
XLON |
|
351 |
1952.00 |
11/05/2026 |
12:53:05 |
00080586902TRLO0 |
XLON |
|
11 |
1953.00 |
11/05/2026 |
13:00:10 |
00080587050TRLO0 |
XLON |
|
134 |
1953.00 |
11/05/2026 |
13:00:10 |
00080587051TRLO0 |
XLON |
|
371 |
1952.00 |
11/05/2026 |
13:00:44 |
00080587059TRLO0 |
XLON |
|
339 |
1956.00 |
11/05/2026 |
13:10:06 |
00080587244TRLO0 |
XLON |
|
355 |
1956.00 |
11/05/2026 |
13:11:04 |
00080587279TRLO0 |
XLON |
|
357 |
1955.00 |
11/05/2026 |
13:14:31 |
00080587344TRLO0 |
XLON |
|
32 |
1959.00 |
11/05/2026 |
13:22:38 |
00080587546TRLO0 |
XLON |
|
350 |
1959.00 |
11/05/2026 |
13:22:38 |
00080587547TRLO0 |
XLON |
|
285 |
1959.00 |
11/05/2026 |
13:22:50 |
00080587550TRLO0 |
XLON |
|
60 |
1961.00 |
11/05/2026 |
13:25:13 |
00080587654TRLO0 |
XLON |
|
123 |
1961.00 |
11/05/2026 |
13:25:13 |
00080587655TRLO0 |
XLON |
|
85 |
1961.00 |
11/05/2026 |
13:25:13 |
00080587656TRLO0 |
XLON |
|
85 |
1961.00 |
11/05/2026 |
13:25:13 |
00080587657TRLO0 |
XLON |
|
100 |
1961.00 |
11/05/2026 |
13:31:16 |
00080587898TRLO0 |
XLON |
|
357 |
1964.00 |
11/05/2026 |
13:35:25 |
00080587954TRLO0 |
XLON |
|
339 |
1963.00 |
11/05/2026 |
13:35:25 |
00080587955TRLO0 |
XLON |
|
332 |
1961.00 |
11/05/2026 |
13:36:02 |
00080587968TRLO0 |
XLON |
|
364 |
1958.00 |
11/05/2026 |
13:40:16 |
00080588105TRLO0 |
XLON |
|
19 |
1958.00 |
11/05/2026 |
13:40:16 |
00080588106TRLO0 |
XLON |
|
68 |
1955.00 |
11/05/2026 |
13:41:59 |
00080588172TRLO0 |
XLON |
|
207 |
1955.00 |
11/05/2026 |
13:41:59 |
00080588173TRLO0 |
XLON |
|
67 |
1955.00 |
11/05/2026 |
13:41:59 |
00080588174TRLO0 |
XLON |
|
344 |
1952.00 |
11/05/2026 |
13:47:06 |
00080588342TRLO0 |
XLON |
|
321 |
1950.00 |
11/05/2026 |
13:53:34 |
00080588722TRLO0 |
XLON |
|
381 |
1950.00 |
11/05/2026 |
13:53:34 |
00080588723TRLO0 |
XLON |
|
262 |
1952.00 |
11/05/2026 |
13:59:52 |
00080588827TRLO0 |
XLON |
|
383 |
1956.00 |
11/05/2026 |
14:06:01 |
00080589133TRLO0 |
XLON |
|
342 |
1956.00 |
11/05/2026 |
14:06:01 |
00080589134TRLO0 |
XLON |
|
324 |
1955.00 |
11/05/2026 |
14:13:33 |
00080589625TRLO0 |
XLON |
|
340 |
1953.00 |
11/05/2026 |
14:15:31 |
00080589713TRLO0 |
XLON |
|
370 |
1952.00 |
11/05/2026 |
14:20:15 |
00080589911TRLO0 |
XLON |
|
353 |
1951.00 |
11/05/2026 |
14:22:04 |
00080589973TRLO0 |
XLON |
|
134 |
1953.00 |
11/05/2026 |
14:28:37 |
00080590219TRLO0 |
XLON |
|
244 |
1953.00 |
11/05/2026 |
14:28:37 |
00080590220TRLO0 |
XLON |
|
60 |
1952.00 |
11/05/2026 |
14:28:37 |
00080590223TRLO0 |
XLON |
|
280 |
1952.00 |
11/05/2026 |
14:29:46 |
00080590261TRLO0 |
XLON |
|
331 |
1951.00 |
11/05/2026 |
14:30:30 |
00080590293TRLO0 |
XLON |
|
327 |
1951.00 |
11/05/2026 |
14:33:21 |
00080590452TRLO0 |
XLON |
|
101 |
1950.00 |
11/05/2026 |
14:33:37 |
00080590494TRLO0 |
XLON |
|
252 |
1950.00 |
11/05/2026 |
14:35:34 |
00080590624TRLO0 |
XLON |
|
336 |
1950.00 |
11/05/2026 |
14:37:10 |
00080590695TRLO0 |
XLON |
|
313 |
1949.00 |
11/05/2026 |
14:37:35 |
00080590704TRLO0 |
XLON |
|
91 |
1948.00 |
11/05/2026 |
14:40:30 |
00080590904TRLO0 |
XLON |
|
87 |
1948.00 |
11/05/2026 |
14:40:30 |
00080590905TRLO0 |
XLON |
|
182 |
1948.00 |
11/05/2026 |
14:41:18 |
00080591001TRLO0 |
XLON |
|
193 |
1948.00 |
11/05/2026 |
14:41:18 |
00080591002TRLO0 |
XLON |
|
12 |
1951.00 |
11/05/2026 |
14:45:26 |
00080591277TRLO0 |
XLON |
|
343 |
1956.00 |
11/05/2026 |
14:48:56 |
00080591480TRLO0 |
XLON |
|
137 |
1955.00 |
11/05/2026 |
14:49:26 |
00080591507TRLO0 |
XLON |
|
332 |
1955.00 |
11/05/2026 |
14:49:26 |
00080591508TRLO0 |
XLON |
|
369 |
1957.00 |
11/05/2026 |
14:53:55 |
00080591686TRLO0 |
XLON |
|
356 |
1957.00 |
11/05/2026 |
14:53:55 |
00080591687TRLO0 |
XLON |
|
264 |
1958.00 |
11/05/2026 |
14:55:07 |
00080591726TRLO0 |
XLON |
|
83 |
1957.00 |
11/05/2026 |
14:55:12 |
00080591729TRLO0 |
XLON |
|
241 |
1957.00 |
11/05/2026 |
14:55:12 |
00080591730TRLO0 |
XLON |
|
366 |
1956.00 |
11/05/2026 |
14:57:11 |
00080591865TRLO0 |
XLON |
|
343 |
1955.00 |
11/05/2026 |
15:00:05 |
00080592027TRLO0 |
XLON |
|
216 |
1959.00 |
11/05/2026 |
15:02:45 |
00080592392TRLO0 |
XLON |
|
182 |
1959.00 |
11/05/2026 |
15:02:45 |
00080592393TRLO0 |
XLON |
|
317 |
1958.00 |
11/05/2026 |
15:04:27 |
00080592474TRLO0 |
XLON |
|
360 |
1956.00 |
11/05/2026 |
15:04:49 |
00080592480TRLO0 |
XLON |
|
337 |
1956.00 |
11/05/2026 |
15:06:58 |
00080592597TRLO0 |
XLON |
|
316 |
1962.00 |
11/05/2026 |
15:09:42 |
00080592753TRLO0 |
XLON |
|
371 |
1960.00 |
11/05/2026 |
15:11:18 |
00080592836TRLO0 |
XLON |
|
321 |
1961.00 |
11/05/2026 |
15:15:53 |
00080593007TRLO0 |
XLON |
|
357 |
1967.00 |
11/05/2026 |
15:20:57 |
00080593190TRLO0 |
XLON |
|
261 |
1966.00 |
11/05/2026 |
15:21:50 |
00080593209TRLO0 |
XLON |
|
101 |
1966.00 |
11/05/2026 |
15:21:50 |
00080593210TRLO0 |
XLON |
|
323 |
1969.00 |
11/05/2026 |
15:27:17 |
00080593464TRLO0 |
XLON |
|
424 |
1968.00 |
11/05/2026 |
15:28:10 |
00080593502TRLO0 |
XLON |
|
13 |
1968.00 |
11/05/2026 |
15:28:10 |
00080593503TRLO0 |
XLON |
|
325 |
1968.00 |
11/05/2026 |
15:28:10 |
00080593504TRLO0 |
XLON |
|
204 |
1968.00 |
11/05/2026 |
15:30:03 |
00080593619TRLO0 |
XLON |
|
140 |
1968.00 |
11/05/2026 |
15:30:03 |
00080593620TRLO0 |
XLON |
|
358 |
1966.00 |
11/05/2026 |
15:31:40 |
00080593762TRLO0 |
XLON |
|
16 |
1963.00 |
11/05/2026 |
15:37:42 |
00080594165TRLO0 |
XLON |
|
81 |
1963.00 |
11/05/2026 |
15:38:52 |
00080594209TRLO0 |
XLON |
|
231 |
1963.00 |
11/05/2026 |
15:38:52 |
00080594210TRLO0 |
XLON |
|
379 |
1962.00 |
11/05/2026 |
15:39:18 |
00080594229TRLO0 |
XLON |
|
93 |
1964.00 |
11/05/2026 |
15:43:40 |
00080594536TRLO0 |
XLON |
|
262 |
1964.00 |
11/05/2026 |
15:43:40 |
00080594537TRLO0 |
XLON |
|
362 |
1964.00 |
11/05/2026 |
15:43:40 |
00080594538TRLO0 |
XLON |
|
314 |
1963.00 |
11/05/2026 |
15:46:18 |
00080594631TRLO0 |
XLON |
|
387 |
1962.00 |
11/05/2026 |
15:47:44 |
00080594729TRLO0 |
XLON |
|
371 |
1961.00 |
11/05/2026 |
15:49:11 |
00080594801TRLO0 |
XLON |
|
273 |
1963.00 |
11/05/2026 |
15:52:13 |
00080594915TRLO0 |
XLON |
|
239 |
1961.00 |
11/05/2026 |
15:55:25 |
00080595109TRLO0 |
XLON |
|
239 |
1961.00 |
11/05/2026 |
15:55:25 |
00080595110TRLO0 |
XLON |
|
353 |
1959.00 |
11/05/2026 |
15:55:42 |
00080595119TRLO0 |
XLON |
|
128 |
1963.00 |
11/05/2026 |
16:00:27 |
00080595303TRLO0 |
XLON |
|
209 |
1963.00 |
11/05/2026 |
16:02:07 |
00080595377TRLO0 |
XLON |
|
356 |
1963.00 |
11/05/2026 |
16:02:07 |
00080595378TRLO0 |
XLON |
|
354 |
1961.00 |
11/05/2026 |
16:02:10 |
00080595381TRLO0 |
XLON |
|
311 |
1959.00 |
11/05/2026 |
16:05:06 |
00080595539TRLO0 |
XLON |
|
239 |
1960.00 |
11/05/2026 |
16:05:06 |
00080595540TRLO0 |
XLON |
|
112 |
1960.00 |
11/05/2026 |
16:05:06 |
00080595541TRLO0 |
XLON |
|
22 |
1960.00 |
11/05/2026 |
16:05:06 |
00080595542TRLO0 |
XLON |
|
386 |
1959.00 |
11/05/2026 |
16:10:07 |
00080595850TRLO0 |
XLON |
|
324 |
1958.00 |
11/05/2026 |
16:10:14 |
00080595865TRLO0 |
XLON |
|
238 |
1957.00 |
11/05/2026 |
16:12:55 |
00080595964TRLO0 |
XLON |
|
347 |
1958.00 |
11/05/2026 |
16:14:38 |
00080596051TRLO0 |
XLON |
|
45 |
1961.00 |
11/05/2026 |
16:17:01 |
00080596163TRLO0 |
XLON |
|
239 |
1961.00 |
11/05/2026 |
16:17:01 |
00080596164TRLO0 |
XLON |
|
91 |
1961.00 |
11/05/2026 |
16:17:01 |
00080596165TRLO0 |
XLON |
|
322 |
1962.00 |
11/05/2026 |
16:18:27 |
00080596232TRLO0 |
XLON |
|
330 |
1962.00 |
11/05/2026 |
16:18:36 |
00080596242TRLO0 |
XLON |
|
370 |
1963.00 |
11/05/2026 |
16:20:54 |
00080596387TRLO0 |
XLON |
|
371 |
1963.00 |
11/05/2026 |
16:22:43 |
00080596498TRLO0 |
XLON |
|
238 |
1963.00 |
11/05/2026 |
16:22:43 |
00080596499TRLO0 |
XLON |
|
42 |
1963.00 |
11/05/2026 |
16:22:43 |
00080596500TRLO0 |
XLON |
|
77 |
1930.00 |
12/05/2026 |
08:14:23 |
00080598972TRLO0 |
XLON |
|
437 |
1935.00 |
12/05/2026 |
08:19:11 |
00080599424TRLO0 |
XLON |
|
379 |
1937.00 |
12/05/2026 |
08:20:48 |
00080599528TRLO0 |
XLON |
|
334 |
1939.00 |
12/05/2026 |
08:21:50 |
00080599591TRLO0 |
XLON |
|
324 |
1938.00 |
12/05/2026 |
08:24:15 |
00080599847TRLO0 |
XLON |
|
327 |
1937.00 |
12/05/2026 |
08:24:17 |
00080599849TRLO0 |
XLON |
|
136 |
1932.00 |
12/05/2026 |
08:27:37 |
00080600148TRLO0 |
XLON |
|
251 |
1932.00 |
12/05/2026 |
08:27:37 |
00080600149TRLO0 |
XLON |
|
353 |
1939.00 |
12/05/2026 |
08:34:13 |
00080600739TRLO0 |
XLON |
|
342 |
1940.00 |
12/05/2026 |
08:36:34 |
00080600893TRLO0 |
XLON |
|
58 |
1940.00 |
12/05/2026 |
08:37:12 |
00080600943TRLO0 |
XLON |
|
110 |
1940.00 |
12/05/2026 |
08:37:12 |
00080600944TRLO0 |
XLON |
|
354 |
1941.00 |
12/05/2026 |
08:38:49 |
00080601092TRLO0 |
XLON |
|
50 |
1941.00 |
12/05/2026 |
08:42:34 |
00080601245TRLO0 |
XLON |
|
323 |
1941.00 |
12/05/2026 |
08:42:34 |
00080601246TRLO0 |
XLON |
|
331 |
1938.00 |
12/05/2026 |
08:44:59 |
00080601379TRLO0 |
XLON |
|
376 |
1936.00 |
12/05/2026 |
08:50:22 |
00080601627TRLO0 |
XLON |
|
357 |
1935.00 |
12/05/2026 |
08:50:32 |
00080601633TRLO0 |
XLON |
|
327 |
1931.00 |
12/05/2026 |
08:55:49 |
00080601897TRLO0 |
XLON |
|
173 |
1930.00 |
12/05/2026 |
08:56:38 |
00080601955TRLO0 |
XLON |
|
111 |
1930.00 |
12/05/2026 |
08:56:38 |
00080601956TRLO0 |
XLON |
|
24 |
1930.00 |
12/05/2026 |
08:56:38 |
00080601957TRLO0 |
XLON |
|
12 |
1930.00 |
12/05/2026 |
08:56:38 |
00080601958TRLO0 |
XLON |
|
314 |
1921.00 |
12/05/2026 |
09:00:07 |
00080602147TRLO0 |
XLON |
|
127 |
1919.00 |
12/05/2026 |
09:05:45 |
00080602827TRLO0 |
XLON |
|
233 |
1919.00 |
12/05/2026 |
09:05:45 |
00080602828TRLO0 |
XLON |
|
351 |
1923.00 |
12/05/2026 |
09:10:19 |
00080603039TRLO0 |
XLON |
|
377 |
1922.00 |
12/05/2026 |
09:11:47 |
00080603137TRLO0 |
XLON |
|
327 |
1925.00 |
12/05/2026 |
09:14:24 |
00080603265TRLO0 |
XLON |
|
364 |
1926.00 |
12/05/2026 |
09:20:52 |
00080603791TRLO0 |
XLON |
|
328 |
1930.00 |
12/05/2026 |
09:24:33 |
00080604024TRLO0 |
XLON |
|
335 |
1928.00 |
12/05/2026 |
09:25:04 |
00080604052TRLO0 |
XLON |
|
320 |
1926.00 |
12/05/2026 |
09:31:40 |
00080604368TRLO0 |
XLON |
|
319 |
1925.00 |
12/05/2026 |
09:35:50 |
00080604537TRLO0 |
XLON |
|
310 |
1923.00 |
12/05/2026 |
09:36:57 |
00080604601TRLO0 |
XLON |
|
345 |
1919.00 |
12/05/2026 |
09:42:18 |
00080604945TRLO0 |
XLON |
|
158 |
1920.00 |
12/05/2026 |
09:47:06 |
00080605576TRLO0 |
XLON |
|
161 |
1920.00 |
12/05/2026 |
09:47:06 |
00080605577TRLO0 |
XLON |
|
244 |
1920.00 |
12/05/2026 |
09:52:00 |
00080605822TRLO0 |
XLON |
|
81 |
1920.00 |
12/05/2026 |
09:52:01 |
00080605823TRLO0 |
XLON |
|
173 |
1918.00 |
12/05/2026 |
09:56:19 |
00080606010TRLO0 |
XLON |
|
321 |
1917.00 |
12/05/2026 |
09:56:20 |
00080606016TRLO0 |
XLON |
|
373 |
1918.00 |
12/05/2026 |
10:03:08 |
00080606354TRLO0 |
XLON |
|
361 |
1918.00 |
12/05/2026 |
10:08:05 |
00080606565TRLO0 |
XLON |
|
22 |
1918.00 |
12/05/2026 |
10:10:43 |
00080606703TRLO0 |
XLON |
|
332 |
1923.00 |
12/05/2026 |
10:12:40 |
00080606822TRLO0 |
XLON |
|
335 |
1926.00 |
12/05/2026 |
10:15:32 |
00080607000TRLO0 |
XLON |
|
363 |
1924.00 |
12/05/2026 |
10:20:29 |
00080607258TRLO0 |
XLON |
|
275 |
1924.00 |
12/05/2026 |
10:25:52 |
00080607507TRLO0 |
XLON |
|
92 |
1924.00 |
12/05/2026 |
10:25:52 |
00080607508TRLO0 |
XLON |
|
39 |
1925.00 |
12/05/2026 |
10:29:21 |
00080607683TRLO0 |
XLON |
|
341 |
1932.00 |
12/05/2026 |
10:31:10 |
00080607951TRLO0 |
XLON |
|
352 |
1927.00 |
12/05/2026 |
10:38:42 |
00080608445TRLO0 |
XLON |
|
174 |
1932.00 |
12/05/2026 |
10:40:16 |
00080608561TRLO0 |
XLON |
|
21 |
1932.00 |
12/05/2026 |
10:40:16 |
00080608562TRLO0 |
XLON |
|
352 |
1930.00 |
12/05/2026 |
10:40:27 |
00080608570TRLO0 |
XLON |
|
320 |
1929.00 |
12/05/2026 |
10:44:52 |
00080608904TRLO0 |
XLON |
|
77 |
1931.00 |
12/05/2026 |
10:50:20 |
00080609288TRLO0 |
XLON |
|
185 |
1931.00 |
12/05/2026 |
10:50:30 |
00080609289TRLO0 |
XLON |
|
93 |
1931.00 |
12/05/2026 |
10:50:30 |
00080609290TRLO0 |
XLON |
|
374 |
1932.00 |
12/05/2026 |
10:58:24 |
00080609626TRLO0 |
XLON |
|
391 |
1939.00 |
12/05/2026 |
11:06:08 |
00080609951TRLO0 |
XLON |
|
342 |
1938.00 |
12/05/2026 |
11:11:59 |
00080610233TRLO0 |
XLON |
|
351 |
1937.00 |
12/05/2026 |
11:14:11 |
00080610350TRLO0 |
XLON |
|
323 |
1936.00 |
12/05/2026 |
11:18:11 |
00080610479TRLO0 |
XLON |
|
31 |
1942.00 |
12/05/2026 |
11:26:28 |
00080610815TRLO0 |
XLON |
|
376 |
1945.00 |
12/05/2026 |
11:29:45 |
00080610953TRLO0 |
XLON |
|
376 |
1945.00 |
12/05/2026 |
11:30:30 |
00080610979TRLO0 |
XLON |
|
200 |
1945.00 |
12/05/2026 |
11:30:30 |
00080610980TRLO0 |
XLON |
|
77 |
1945.00 |
12/05/2026 |
11:30:30 |
00080610981TRLO0 |
XLON |
|
150 |
1945.00 |
12/05/2026 |
11:35:16 |
00080611235TRLO0 |
XLON |
|
153 |
1945.00 |
12/05/2026 |
11:35:16 |
00080611236TRLO0 |
XLON |
|
353 |
1941.00 |
12/05/2026 |
11:39:48 |
00080611383TRLO0 |
XLON |
|
192 |
1937.00 |
12/05/2026 |
11:45:13 |
00080611590TRLO0 |
XLON |
|
135 |
1937.00 |
12/05/2026 |
11:45:13 |
00080611591TRLO0 |
XLON |
|
88 |
1934.00 |
12/05/2026 |
11:54:15 |
00080612049TRLO0 |
XLON |
|
271 |
1934.00 |
12/05/2026 |
11:54:15 |
00080612050TRLO0 |
XLON |
|
371 |
1936.00 |
12/05/2026 |
11:57:51 |
00080612195TRLO0 |
XLON |
|
12 |
1936.00 |
12/05/2026 |
12:01:10 |
00080612294TRLO0 |
XLON |
|
299 |
1936.00 |
12/05/2026 |
12:01:10 |
00080612295TRLO0 |
XLON |
|
243 |
1934.00 |
12/05/2026 |
12:05:11 |
00080612447TRLO0 |
XLON |
|
78 |
1934.00 |
12/05/2026 |
12:05:11 |
00080612448TRLO0 |
XLON |
|
22 |
1938.00 |
12/05/2026 |
12:11:41 |
00080612923TRLO0 |
XLON |
|
348 |
1938.00 |
12/05/2026 |
12:11:41 |
00080612924TRLO0 |
XLON |
|
314 |
1937.00 |
12/05/2026 |
12:12:46 |
00080612959TRLO0 |
XLON |
|
338 |
1934.00 |
12/05/2026 |
12:16:10 |
00080613187TRLO0 |
XLON |
|
336 |
1931.00 |
12/05/2026 |
12:21:48 |
00080613406TRLO0 |
XLON |
|
349 |
1932.00 |
12/05/2026 |
12:28:10 |
00080613577TRLO0 |
XLON |
|
340 |
1932.00 |
12/05/2026 |
12:33:15 |
00080613807TRLO0 |
XLON |
|
345 |
1933.00 |
12/05/2026 |
12:36:59 |
00080613950TRLO0 |
XLON |
|
376 |
1934.00 |
12/05/2026 |
12:42:18 |
00080614135TRLO0 |
XLON |
|
384 |
1933.00 |
12/05/2026 |
12:43:23 |
00080614164TRLO0 |
XLON |
|
71 |
1934.00 |
12/05/2026 |
12:52:14 |
00080614552TRLO0 |
XLON |
|
348 |
1933.00 |
12/05/2026 |
12:53:16 |
00080614591TRLO0 |
XLON |
|
71 |
1933.00 |
12/05/2026 |
12:53:16 |
00080614595TRLO0 |
XLON |
|
174 |
1933.00 |
12/05/2026 |
12:53:16 |
00080614596TRLO0 |
XLON |
|
24 |
1933.00 |
12/05/2026 |
12:53:16 |
00080614598TRLO0 |
XLON |
|
102 |
1933.00 |
12/05/2026 |
12:53:16 |
00080614599TRLO0 |
XLON |
|
174 |
1926.00 |
12/05/2026 |
13:00:01 |
00080614943TRLO0 |
XLON |
|
33 |
1926.00 |
12/05/2026 |
13:00:01 |
00080614944TRLO0 |
XLON |
|
332 |
1924.00 |
12/05/2026 |
13:02:49 |
00080614999TRLO0 |
XLON |
|
130 |
1922.00 |
12/05/2026 |
13:07:49 |
00080615176TRLO0 |
XLON |
|
184 |
1922.00 |
12/05/2026 |
13:07:49 |
00080615177TRLO0 |
XLON |
|
208 |
1926.00 |
12/05/2026 |
13:19:43 |
00080615611TRLO0 |
XLON |
|
166 |
1926.00 |
12/05/2026 |
13:19:43 |
00080615612TRLO0 |
XLON |
|
174 |
1925.00 |
12/05/2026 |
13:21:29 |
00080615676TRLO0 |
XLON |
|
1 |
1926.00 |
12/05/2026 |
13:21:29 |
00080615677TRLO0 |
XLON |
|
132 |
1926.00 |
12/05/2026 |
13:21:29 |
00080615678TRLO0 |
XLON |
|
174 |
1926.00 |
12/05/2026 |
13:21:29 |
00080615679TRLO0 |
XLON |
|
285 |
1926.00 |
12/05/2026 |
13:21:29 |
00080615680TRLO0 |
XLON |
|
372 |
1924.00 |
12/05/2026 |
13:25:12 |
00080615833TRLO0 |
XLON |
|
135 |
1923.00 |
12/05/2026 |
13:30:03 |
00080615975TRLO0 |
XLON |
|
134 |
1922.00 |
12/05/2026 |
13:30:25 |
00080615986TRLO0 |
XLON |
|
385 |
1921.00 |
12/05/2026 |
13:30:25 |
00080615988TRLO0 |
XLON |
|
322 |
1921.00 |
12/05/2026 |
13:35:32 |
00080616260TRLO0 |
XLON |
|
240 |
1922.00 |
12/05/2026 |
13:41:32 |
00080616611TRLO0 |
XLON |
|
101 |
1922.00 |
12/05/2026 |
13:41:32 |
00080616612TRLO0 |
XLON |
|
351 |
1921.00 |
12/05/2026 |
13:43:51 |
00080616723TRLO0 |
XLON |
|
277 |
1919.00 |
12/05/2026 |
13:46:18 |
00080616784TRLO0 |
XLON |
|
31 |
1919.00 |
12/05/2026 |
13:46:18 |
00080616785TRLO0 |
XLON |
|
344 |
1923.00 |
12/05/2026 |
13:49:25 |
00080616893TRLO0 |
XLON |
|
344 |
1921.00 |
12/05/2026 |
13:56:46 |
00080617220TRLO0 |
XLON |
|
315 |
1921.00 |
12/05/2026 |
13:58:06 |
00080617302TRLO0 |
XLON |
|
366 |
1920.00 |
12/05/2026 |
14:01:29 |
00080617511TRLO0 |
XLON |
|
332 |
1918.00 |
12/05/2026 |
14:04:25 |
00080617700TRLO0 |
XLON |
|
374 |
1918.00 |
12/05/2026 |
14:08:03 |
00080617939TRLO0 |
XLON |
|
313 |
1918.00 |
12/05/2026 |
14:10:49 |
00080618117TRLO0 |
XLON |
|
336 |
1919.00 |
12/05/2026 |
14:15:06 |
00080618384TRLO0 |
XLON |
|
225 |
1918.00 |
12/05/2026 |
14:20:50 |
00080618771TRLO0 |
XLON |
|
104 |
1918.00 |
12/05/2026 |
14:21:34 |
00080618816TRLO0 |
XLON |
|
25 |
1918.00 |
12/05/2026 |
14:21:34 |
00080618817TRLO0 |
XLON |
|
349 |
1918.00 |
12/05/2026 |
14:21:34 |
00080618818TRLO0 |
XLON |
|
192 |
1918.00 |
12/05/2026 |
14:24:11 |
00080619004TRLO0 |
XLON |
|
152 |
1918.00 |
12/05/2026 |
14:24:11 |
00080619005TRLO0 |
XLON |
|
100 |
1918.00 |
12/05/2026 |
14:30:07 |
00080619596TRLO0 |
XLON |
|
148 |
1918.00 |
12/05/2026 |
14:30:07 |
00080619597TRLO0 |
XLON |
|
335 |
1918.00 |
12/05/2026 |
14:31:03 |
00080619746TRLO0 |
XLON |
|
352 |
1917.00 |
12/05/2026 |
14:31:28 |
00080619779TRLO0 |
XLON |
|
29 |
1917.00 |
12/05/2026 |
14:35:00 |
00080620263TRLO0 |
XLON |
|
315 |
1917.00 |
12/05/2026 |
14:35:00 |
00080620264TRLO0 |
XLON |
|
314 |
1917.00 |
12/05/2026 |
14:35:00 |
00080620266TRLO0 |
XLON |
|
334 |
1917.00 |
12/05/2026 |
14:37:09 |
00080620505TRLO0 |
XLON |
|
125 |
1917.00 |
12/05/2026 |
14:38:57 |
00080620634TRLO0 |
XLON |
|
199 |
1917.00 |
12/05/2026 |
14:38:57 |
00080620635TRLO0 |
XLON |
|
178 |
1917.00 |
12/05/2026 |
14:40:41 |
00080620777TRLO0 |
XLON |
|
138 |
1917.00 |
12/05/2026 |
14:40:41 |
00080620778TRLO0 |
XLON |
|
96 |
1915.00 |
12/05/2026 |
14:42:45 |
00080620913TRLO0 |
XLON |
|
247 |
1915.00 |
12/05/2026 |
14:42:45 |
00080620914TRLO0 |
XLON |
|
266 |
1917.00 |
12/05/2026 |
14:46:18 |
00080621407TRLO0 |
XLON |
|
71 |
1917.00 |
12/05/2026 |
14:46:18 |
00080621408TRLO0 |
XLON |
|
261 |
1924.00 |
12/05/2026 |
14:51:57 |
00080622015TRLO0 |
XLON |
|
337 |
1923.00 |
12/05/2026 |
14:52:09 |
00080622026TRLO0 |
XLON |
|
261 |
1924.00 |
12/05/2026 |
14:52:09 |
00080622027TRLO0 |
XLON |
|
86 |
1924.00 |
12/05/2026 |
14:52:09 |
00080622028TRLO0 |
XLON |
|
23 |
1924.00 |
12/05/2026 |
14:52:09 |
00080622029TRLO0 |
XLON |
|
34 |
1924.00 |
12/05/2026 |
14:52:09 |
00080622030TRLO0 |
XLON |
|
324 |
1922.00 |
12/05/2026 |
14:53:15 |
00080622135TRLO0 |
XLON |
|
17 |
1922.00 |
12/05/2026 |
14:53:15 |
00080622136TRLO0 |
XLON |
|
261 |
1922.00 |
12/05/2026 |
14:56:01 |
00080622463TRLO0 |
XLON |
|
70 |
1922.00 |
12/05/2026 |
14:56:01 |
00080622464TRLO0 |
XLON |
|
261 |
1922.00 |
12/05/2026 |
14:58:35 |
00080622718TRLO0 |
XLON |
|
70 |
1922.00 |
12/05/2026 |
14:58:35 |
00080622719TRLO0 |
XLON |
|
70 |
1922.00 |
12/05/2026 |
14:58:35 |
00080622720TRLO0 |
XLON |
|
114 |
1919.00 |
12/05/2026 |
15:00:15 |
00080622898TRLO0 |
XLON |
|
143 |
1919.00 |
12/05/2026 |
15:00:55 |
00080622926TRLO0 |
XLON |
|
79 |
1919.00 |
12/05/2026 |
15:00:55 |
00080622927TRLO0 |
XLON |
|
26 |
1919.00 |
12/05/2026 |
15:06:06 |
00080623451TRLO0 |
XLON |
|
289 |
1919.00 |
12/05/2026 |
15:06:06 |
00080623452TRLO0 |
XLON |
|
260 |
1919.00 |
12/05/2026 |
15:06:13 |
00080623471TRLO0 |
XLON |
|
70 |
1919.00 |
12/05/2026 |
15:06:13 |
00080623472TRLO0 |
XLON |
|
363 |
1917.00 |
12/05/2026 |
15:06:19 |
00080623491TRLO0 |
XLON |
|
325 |
1920.00 |
12/05/2026 |
15:09:54 |
00080623781TRLO0 |
XLON |
|
24 |
1919.00 |
12/05/2026 |
15:10:38 |
00080623829TRLO0 |
XLON |
|
384 |
1919.00 |
12/05/2026 |
15:10:38 |
00080623830TRLO0 |
XLON |
|
352 |
1921.00 |
12/05/2026 |
15:14:56 |
00080624156TRLO0 |
XLON |
|
359 |
1921.00 |
12/05/2026 |
15:17:33 |
00080624355TRLO0 |
XLON |
|
210 |
1921.00 |
12/05/2026 |
15:17:33 |
00080624356TRLO0 |
XLON |
|
92 |
1921.00 |
12/05/2026 |
15:17:33 |
00080624357TRLO0 |
XLON |
|
321 |
1922.00 |
12/05/2026 |
15:20:12 |
00080624578TRLO0 |
XLON |
|
261 |
1923.00 |
12/05/2026 |
15:20:12 |
00080624579TRLO0 |
XLON |
|
24 |
1923.00 |
12/05/2026 |
15:20:12 |
00080624580TRLO0 |
XLON |
|
21 |
1923.00 |
12/05/2026 |
15:20:12 |
00080624581TRLO0 |
XLON |
|
102 |
1923.00 |
12/05/2026 |
15:20:12 |
00080624582TRLO0 |
XLON |
|
261 |
1922.00 |
12/05/2026 |
15:25:35 |
00080625292TRLO0 |
XLON |
|
358 |
1921.00 |
12/05/2026 |
15:25:35 |
00080625293TRLO0 |
XLON |
|
272 |
1921.00 |
12/05/2026 |
15:30:49 |
00080625734TRLO0 |
XLON |
|
105 |
1921.00 |
12/05/2026 |
15:30:49 |
00080625735TRLO0 |
XLON |
|
261 |
1921.00 |
12/05/2026 |
15:33:46 |
00080626087TRLO0 |
XLON |
|
314 |
1920.00 |
12/05/2026 |
15:34:17 |
00080626140TRLO0 |
XLON |
|
345 |
1921.00 |
12/05/2026 |
15:37:12 |
00080626649TRLO0 |
XLON |
|
210 |
1921.00 |
12/05/2026 |
15:37:12 |
00080626650TRLO0 |
XLON |
|
33 |
1921.00 |
12/05/2026 |
15:37:12 |
00080626651TRLO0 |
XLON |
|
158 |
1922.00 |
12/05/2026 |
15:37:12 |
00080626652TRLO0 |
XLON |
|
24 |
1918.00 |
12/05/2026 |
15:39:59 |
00080627082TRLO0 |
XLON |
|
53 |
1918.00 |
12/05/2026 |
15:39:59 |
00080627083TRLO0 |
XLON |
|
154 |
1916.00 |
12/05/2026 |
15:41:55 |
00080627292TRLO0 |
XLON |
|
48 |
1916.00 |
12/05/2026 |
15:41:55 |
00080627293TRLO0 |
XLON |
|
14 |
1916.00 |
12/05/2026 |
15:41:55 |
00080627294TRLO0 |
XLON |
|
154 |
1916.00 |
12/05/2026 |
15:41:55 |
00080627295TRLO0 |
XLON |
|
14 |
1915.00 |
12/05/2026 |
15:44:54 |
00080627637TRLO0 |
XLON |
|
359 |
1915.00 |
12/05/2026 |
15:45:26 |
00080627686TRLO0 |
XLON |
|
99 |
1916.00 |
12/05/2026 |
15:47:19 |
00080627879TRLO0 |
XLON |
|
238 |
1916.00 |
12/05/2026 |
15:47:26 |
00080627890TRLO0 |
XLON |
|
366 |
1916.00 |
12/05/2026 |
15:47:26 |
00080627891TRLO0 |
XLON |
|
320 |
1915.00 |
12/05/2026 |
15:47:26 |
00080627892TRLO0 |
XLON |
|
60 |
1915.00 |
12/05/2026 |
15:47:26 |
00080627893TRLO0 |
XLON |
|
349 |
1920.00 |
12/05/2026 |
15:55:52 |
00080628745TRLO0 |
XLON |
|
21 |
1920.00 |
12/05/2026 |
15:56:32 |
00080628802TRLO0 |
XLON |
|
269 |
1920.00 |
12/05/2026 |
15:56:32 |
00080628803TRLO0 |
XLON |
|
22 |
1920.00 |
12/05/2026 |
15:56:32 |
00080628804TRLO0 |
XLON |
|
22 |
1920.00 |
12/05/2026 |
15:56:55 |
00080628850TRLO0 |
XLON |
|
14 |
1920.00 |
12/05/2026 |
15:56:55 |
00080628851TRLO0 |
XLON |
|
137 |
1919.00 |
12/05/2026 |
15:59:19 |
00080629016TRLO0 |
XLON |
|
178 |
1919.00 |
12/05/2026 |
15:59:19 |
00080629017TRLO0 |
XLON |
|
38 |
1919.00 |
12/05/2026 |
16:01:10 |
00080629132TRLO0 |
XLON |
|
387 |
1919.00 |
12/05/2026 |
16:01:10 |
00080629133TRLO0 |
XLON |
|
130 |
1918.00 |
12/05/2026 |
16:01:24 |
00080629150TRLO0 |
XLON |
|
281 |
1917.00 |
12/05/2026 |
16:02:00 |
00080629319TRLO0 |
XLON |
|
26 |
1917.00 |
12/05/2026 |
16:02:00 |
00080629320TRLO0 |
XLON |
|
96 |
1916.00 |
12/05/2026 |
16:03:59 |
00080629842TRLO0 |
XLON |
|
14 |
1916.00 |
12/05/2026 |
16:03:59 |
00080629843TRLO0 |
XLON |
|
69 |
1916.00 |
12/05/2026 |
16:03:59 |
00080629844TRLO0 |
XLON |
|
3 |
1916.00 |
12/05/2026 |
16:03:59 |
00080629845TRLO0 |
XLON |
|
356 |
1915.00 |
12/05/2026 |
16:03:59 |
00080629846TRLO0 |
XLON |
|
384 |
1914.00 |
12/05/2026 |
16:04:42 |
00080629915TRLO0 |
XLON |
|
221 |
1916.00 |
12/05/2026 |
16:10:12 |
00080630691TRLO0 |
XLON |
|
319 |
1916.00 |
12/05/2026 |
16:10:12 |
00080630692TRLO0 |
XLON |
|
355 |
1915.00 |
12/05/2026 |
16:11:27 |
00080630841TRLO0 |
XLON |
|
112 |
1915.00 |
12/05/2026 |
16:12:19 |
00080630939TRLO0 |
XLON |
|
22 |
1915.00 |
12/05/2026 |
16:12:19 |
00080630940TRLO0 |
XLON |
|
240 |
1914.00 |
12/05/2026 |
16:14:11 |
00080631161TRLO0 |
XLON |
|
119 |
1914.00 |
12/05/2026 |
16:14:11 |
00080631162TRLO0 |
XLON |
|
105 |
1915.00 |
12/05/2026 |
16:16:03 |
00080631484TRLO0 |
XLON |
|
332 |
1914.00 |
12/05/2026 |
16:17:03 |
00080631597TRLO0 |
XLON |
|
130 |
1914.00 |
12/05/2026 |
16:18:38 |
00080631760TRLO0 |
XLON |
|
23 |
1914.00 |
12/05/2026 |
16:18:38 |
00080631761TRLO0 |
XLON |
|
73 |
1914.00 |
12/05/2026 |
16:19:00 |
00080631780TRLO0 |
XLON |
|
382 |
1914.00 |
12/05/2026 |
16:20:33 |
00080632000TRLO0 |
XLON |
|
11 |
1914.00 |
12/05/2026 |
16:21:04 |
00080632077TRLO0 |
XLON |
|
331 |
1914.00 |
12/05/2026 |
16:21:13 |
00080632088TRLO0 |
XLON |
|
45 |
1914.00 |
12/05/2026 |
16:21:13 |
00080632089TRLO0 |
XLON |
|
343 |
1913.00 |
12/05/2026 |
16:21:49 |
00080632153TRLO0 |
XLON |
|
379 |
1913.00 |
12/05/2026 |
16:22:49 |
00080632285TRLO0 |
XLON |
|
373 |
1897.00 |
13/05/2026 |
08:12:37 |
00080635070TRLO0 |
XLON |
|
318 |
1902.00 |
13/05/2026 |
08:15:44 |
00080635340TRLO0 |
XLON |
|
324 |
1901.00 |
13/05/2026 |
08:15:44 |
00080635341TRLO0 |
XLON |
|
386 |
1896.00 |
13/05/2026 |
08:17:46 |
00080635485TRLO0 |
XLON |
|
48 |
1901.00 |
13/05/2026 |
08:20:34 |
00080635585TRLO0 |
XLON |
|
299 |
1901.00 |
13/05/2026 |
08:20:34 |
00080635586TRLO0 |
XLON |
|
348 |
1898.00 |
13/05/2026 |
08:23:11 |
00080635743TRLO0 |
XLON |
|
379 |
1899.00 |
13/05/2026 |
08:26:04 |
00080635865TRLO0 |
XLON |
|
368 |
1898.00 |
13/05/2026 |
08:28:58 |
00080636045TRLO0 |
XLON |
|
10000 |
1893.00 |
13/05/2026 |
08:33:43 |
00080636350TRLO0 |
XLON |
|
326 |
1894.00 |
13/05/2026 |
08:33:51 |
00080636368TRLO0 |
XLON |
|
339 |
1893.00 |
13/05/2026 |
08:35:01 |
00080636444TRLO0 |
XLON |
|
369 |
1890.00 |
13/05/2026 |
08:40:09 |
00080636739TRLO0 |
XLON |
|
88 |
1893.00 |
13/05/2026 |
08:42:13 |
00080636913TRLO0 |
XLON |
|
265 |
1893.00 |
13/05/2026 |
08:42:17 |
00080636916TRLO0 |
XLON |
|
341 |
1891.00 |
13/05/2026 |
08:44:58 |
00080637269TRLO0 |
XLON |
|
336 |
1889.00 |
13/05/2026 |
08:47:14 |
00080637475TRLO0 |
XLON |
|
153 |
1887.00 |
13/05/2026 |
08:52:56 |
00080637753TRLO0 |
XLON |
|
233 |
1887.00 |
13/05/2026 |
08:52:56 |
00080637754TRLO0 |
XLON |
|
314 |
1886.00 |
13/05/2026 |
08:54:12 |
00080637840TRLO0 |
XLON |
|
74 |
1889.00 |
13/05/2026 |
08:59:48 |
00080638118TRLO0 |
XLON |
|
240 |
1890.00 |
13/05/2026 |
09:01:35 |
00080638253TRLO0 |
XLON |
|
124 |
1890.00 |
13/05/2026 |
09:01:35 |
00080638254TRLO0 |
XLON |
|
352 |
1888.00 |
13/05/2026 |
09:01:51 |
00080638270TRLO0 |
XLON |
|
353 |
1888.00 |
13/05/2026 |
09:02:27 |
00080638305TRLO0 |
XLON |
|
370 |
1886.00 |
13/05/2026 |
09:06:26 |
00080638567TRLO0 |
XLON |
|
320 |
1888.00 |
13/05/2026 |
09:11:25 |
00080638863TRLO0 |
XLON |
|
349 |
1886.00 |
13/05/2026 |
09:13:01 |
00080638958TRLO0 |
XLON |
|
240 |
1890.00 |
13/05/2026 |
09:17:03 |
00080639141TRLO0 |
XLON |
|
128 |
1890.00 |
13/05/2026 |
09:17:03 |
00080639142TRLO0 |
XLON |
|
313 |
1885.00 |
13/05/2026 |
09:18:12 |
00080639223TRLO0 |
XLON |
|
376 |
1886.00 |
13/05/2026 |
09:24:28 |
00080639541TRLO0 |
XLON |
|
113 |
1890.00 |
13/05/2026 |
09:28:13 |
00080639647TRLO0 |
XLON |
|
372 |
1888.00 |
13/05/2026 |
09:30:39 |
00080639717TRLO0 |
XLON |
|
93 |
1887.00 |
13/05/2026 |
09:32:24 |
00080639804TRLO0 |
XLON |
|
83 |
1887.00 |
13/05/2026 |
09:32:24 |
00080639805TRLO0 |
XLON |
|
187 |
1887.00 |
13/05/2026 |
09:32:45 |
00080639826TRLO0 |
XLON |
|
312 |
1885.00 |
13/05/2026 |
09:36:03 |
00080639938TRLO0 |
XLON |
|
237 |
1886.00 |
13/05/2026 |
09:41:08 |
00080640142TRLO0 |
XLON |
|
334 |
1885.00 |
13/05/2026 |
09:46:02 |
00080640315TRLO0 |
XLON |
|
340 |
1882.00 |
13/05/2026 |
09:47:26 |
00080640401TRLO0 |
XLON |
|
170 |
1879.00 |
13/05/2026 |
09:51:43 |
00080640880TRLO0 |
XLON |
|
179 |
1879.00 |
13/05/2026 |
09:51:43 |
00080640881TRLO0 |
XLON |
|
380 |
1882.00 |
13/05/2026 |
09:55:42 |
00080641202TRLO0 |
XLON |
|
335 |
1873.00 |
13/05/2026 |
10:00:04 |
00080641795TRLO0 |
XLON |
|
318 |
1873.00 |
13/05/2026 |
10:04:29 |
00080642007TRLO0 |
XLON |
|
168 |
1869.00 |
13/05/2026 |
10:08:55 |
00080642430TRLO0 |
XLON |
|
11 |
1869.00 |
13/05/2026 |
10:08:55 |
00080642431TRLO0 |
XLON |
|
166 |
1869.00 |
13/05/2026 |
10:08:55 |
00080642432TRLO0 |
XLON |
|
371 |
1878.00 |
13/05/2026 |
10:23:04 |
00080643169TRLO0 |
XLON |
|
100 |
1878.00 |
13/05/2026 |
10:23:05 |
00080643170TRLO0 |
XLON |
|
46 |
1878.00 |
13/05/2026 |
10:23:05 |
00080643171TRLO0 |
XLON |
|
113 |
1876.00 |
13/05/2026 |
10:23:50 |
00080643183TRLO0 |
XLON |
|
200 |
1876.00 |
13/05/2026 |
10:23:50 |
00080643184TRLO0 |
XLON |
|
21 |
1876.00 |
13/05/2026 |
10:23:50 |
00080643185TRLO0 |
XLON |
|
321 |
1875.00 |
13/05/2026 |
10:24:35 |
00080643200TRLO0 |
XLON |
|
355 |
1877.00 |
13/05/2026 |
10:29:23 |
00080643313TRLO0 |
XLON |
|
350 |
1877.00 |
13/05/2026 |
10:33:29 |
00080643425TRLO0 |
XLON |
|
22 |
1880.00 |
13/05/2026 |
10:37:48 |
00080643597TRLO0 |
XLON |
|
105 |
1880.00 |
13/05/2026 |
10:37:48 |
00080643598TRLO0 |
XLON |
|
316 |
1879.00 |
13/05/2026 |
10:39:13 |
00080643624TRLO0 |
XLON |
|
199 |
1882.00 |
13/05/2026 |
10:43:40 |
00080643730TRLO0 |
XLON |
|
35 |
1882.00 |
13/05/2026 |
10:43:40 |
00080643731TRLO0 |
XLON |
|
38 |
1882.00 |
13/05/2026 |
10:43:40 |
00080643732TRLO0 |
XLON |
|
340 |
1884.00 |
13/05/2026 |
10:45:24 |
00080643780TRLO0 |
XLON |
|
45 |
1884.00 |
13/05/2026 |
10:46:24 |
00080643789TRLO0 |
XLON |
|
229 |
1883.00 |
13/05/2026 |
10:49:12 |
00080643855TRLO0 |
XLON |
|
108 |
1883.00 |
13/05/2026 |
10:49:12 |
00080643856TRLO0 |
XLON |
|
199 |
1881.00 |
13/05/2026 |
10:51:30 |
00080643917TRLO0 |
XLON |
|
95 |
1887.00 |
13/05/2026 |
10:59:10 |
00080644101TRLO0 |
XLON |
|
95 |
1887.00 |
13/05/2026 |
10:59:10 |
00080644102TRLO0 |
XLON |
|
227 |
1888.00 |
13/05/2026 |
10:59:10 |
00080644103TRLO0 |
XLON |
|
137 |
1888.00 |
13/05/2026 |
10:59:10 |
00080644104TRLO0 |
XLON |
|
313 |
1886.00 |
13/05/2026 |
11:00:22 |
00080644157TRLO0 |
XLON |
|
24 |
1887.00 |
13/05/2026 |
11:08:28 |
00080644383TRLO0 |
XLON |
|
265 |
1887.00 |
13/05/2026 |
11:08:28 |
00080644384TRLO0 |
XLON |
|
190 |
1890.00 |
13/05/2026 |
11:10:24 |
00080644533TRLO0 |
XLON |
|
75 |
1891.00 |
13/05/2026 |
11:10:24 |
00080644534TRLO0 |
XLON |
|
264 |
1889.00 |
13/05/2026 |
11:10:35 |
00080644541TRLO0 |
XLON |
|
69 |
1889.00 |
13/05/2026 |
11:10:35 |
00080644542TRLO0 |
XLON |
|
348 |
1874.00 |
13/05/2026 |
11:15:32 |
00080645003TRLO0 |
XLON |
|
361 |
1875.00 |
13/05/2026 |
11:19:58 |
00080645412TRLO0 |
XLON |
|
76 |
1874.00 |
13/05/2026 |
11:24:50 |
00080645816TRLO0 |
XLON |
|
285 |
1874.00 |
13/05/2026 |
11:24:50 |
00080645817TRLO0 |
XLON |
|
372 |
1874.00 |
13/05/2026 |
11:30:39 |
00080646210TRLO0 |
XLON |
|
192 |
1869.00 |
13/05/2026 |
11:37:08 |
00080646641TRLO0 |
XLON |
|
166 |
1869.00 |
13/05/2026 |
11:37:08 |
00080646642TRLO0 |
XLON |
|
321 |
1874.00 |
13/05/2026 |
11:42:19 |
00080646845TRLO0 |
XLON |
|
352 |
1873.00 |
13/05/2026 |
11:45:41 |
00080647021TRLO0 |
XLON |
|
213 |
1880.00 |
13/05/2026 |
11:51:55 |
00080647191TRLO0 |
XLON |
|
126 |
1880.00 |
13/05/2026 |
11:51:55 |
00080647192TRLO0 |
XLON |
|
95 |
1878.00 |
13/05/2026 |
11:56:30 |
00080647706TRLO0 |
XLON |
|
252 |
1878.00 |
13/05/2026 |
11:57:19 |
00080647839TRLO0 |
XLON |
|
26 |
1873.00 |
13/05/2026 |
11:59:58 |
00080648127TRLO0 |
XLON |
|
26 |
1873.00 |
13/05/2026 |
11:59:58 |
00080648128TRLO0 |
XLON |
|
24 |
1873.00 |
13/05/2026 |
11:59:58 |
00080648129TRLO0 |
XLON |
|
340 |
1876.00 |
13/05/2026 |
12:03:04 |
00080648423TRLO0 |
XLON |
|
249 |
1878.00 |
13/05/2026 |
12:05:28 |
00080648539TRLO0 |
XLON |
|
94 |
1878.00 |
13/05/2026 |
12:05:28 |
00080648540TRLO0 |
XLON |
|
157 |
1880.00 |
13/05/2026 |
12:10:45 |
00080648739TRLO0 |
XLON |
|
371 |
1882.00 |
13/05/2026 |
12:14:12 |
00080648879TRLO0 |
XLON |
|
356 |
1881.00 |
13/05/2026 |
12:14:32 |
00080648895TRLO0 |
XLON |
|
129 |
1881.00 |
13/05/2026 |
12:19:24 |
00080649027TRLO0 |
XLON |
|
152 |
1881.00 |
13/05/2026 |
12:23:09 |
00080649291TRLO0 |
XLON |
|
200 |
1881.00 |
13/05/2026 |
12:23:09 |
00080649292TRLO0 |
XLON |
|
355 |
1880.00 |
13/05/2026 |
12:28:42 |
00080649473TRLO0 |
XLON |
|
22 |
1881.00 |
13/05/2026 |
12:30:17 |
00080649504TRLO0 |
XLON |
|
323 |
1883.00 |
13/05/2026 |
12:33:23 |
00080649683TRLO0 |
XLON |
|
324 |
1881.00 |
13/05/2026 |
12:35:07 |
00080649808TRLO0 |
XLON |
|
133 |
1877.00 |
13/05/2026 |
12:39:10 |
00080649938TRLO0 |
XLON |
|
29 |
1877.00 |
13/05/2026 |
12:39:10 |
00080649939TRLO0 |
XLON |
|
39 |
1877.00 |
13/05/2026 |
12:39:10 |
00080649940TRLO0 |
XLON |
|
226 |
1874.00 |
13/05/2026 |
12:40:32 |
00080650011TRLO0 |
XLON |
|
30 |
1874.00 |
13/05/2026 |
12:40:32 |
00080650012TRLO0 |
XLON |
|
77 |
1874.00 |
13/05/2026 |
12:40:32 |
00080650013TRLO0 |
XLON |
|
356 |
1875.00 |
13/05/2026 |
12:49:53 |
00080650353TRLO0 |
XLON |
|
100 |
1875.00 |
13/05/2026 |
12:51:20 |
00080650407TRLO0 |
XLON |
|
52 |
1875.00 |
13/05/2026 |
12:51:20 |
00080650408TRLO0 |
XLON |
|
44 |
1875.00 |
13/05/2026 |
12:51:20 |
00080650409TRLO0 |
XLON |
|
26 |
1874.00 |
13/05/2026 |
12:52:25 |
00080650494TRLO0 |
XLON |
|
26 |
1874.00 |
13/05/2026 |
12:52:25 |
00080650495TRLO0 |
XLON |
|
283 |
1874.00 |
13/05/2026 |
12:52:25 |
00080650496TRLO0 |
XLON |
|
351 |
1873.00 |
13/05/2026 |
12:54:56 |
00080650565TRLO0 |
XLON |
|
86 |
1871.00 |
13/05/2026 |
12:59:59 |
00080650730TRLO0 |
XLON |
|
246 |
1871.00 |
13/05/2026 |
12:59:59 |
00080650731TRLO0 |
XLON |
|
347 |
1871.00 |
13/05/2026 |
13:05:06 |
00080651020TRLO0 |
XLON |
|
362 |
1871.00 |
13/05/2026 |
13:10:05 |
00080651255TRLO0 |
XLON |
|
382 |
1869.00 |
13/05/2026 |
13:13:19 |
00080651355TRLO0 |
XLON |
|
146 |
1866.00 |
13/05/2026 |
13:18:22 |
00080651550TRLO0 |
XLON |
|
180 |
1866.00 |
13/05/2026 |
13:18:22 |
00080651551TRLO0 |
XLON |
|
53 |
1866.00 |
13/05/2026 |
13:18:22 |
00080651552TRLO0 |
XLON |
|
351 |
1864.00 |
13/05/2026 |
13:20:18 |
00080651692TRLO0 |
XLON |
|
326 |
1864.00 |
13/05/2026 |
13:25:05 |
00080652041TRLO0 |
XLON |
|
244 |
1861.00 |
13/05/2026 |
13:28:21 |
00080652109TRLO0 |
XLON |
|
99 |
1861.00 |
13/05/2026 |
13:28:21 |
00080652110TRLO0 |
XLON |
|
98 |
1860.00 |
13/05/2026 |
13:30:01 |
00080652180TRLO0 |
XLON |
|
93 |
1860.00 |
13/05/2026 |
13:30:01 |
00080652181TRLO0 |
XLON |
|
93 |
1861.00 |
13/05/2026 |
13:30:01 |
00080652182TRLO0 |
XLON |
|
58 |
1861.00 |
13/05/2026 |
13:30:01 |
00080652183TRLO0 |
XLON |
|
81 |
1860.00 |
13/05/2026 |
13:30:01 |
00080652184TRLO0 |
XLON |
|
42 |
1860.00 |
13/05/2026 |
13:30:01 |
00080652185TRLO0 |
XLON |
|
46 |
1861.00 |
13/05/2026 |
13:30:01 |
00080652186TRLO0 |
XLON |
|
64 |
1861.00 |
13/05/2026 |
13:30:01 |
00080652187TRLO0 |
XLON |
|
69 |
1861.00 |
13/05/2026 |
13:30:01 |
00080652188TRLO0 |
XLON |
|
61 |
1861.00 |
13/05/2026 |
13:30:01 |
00080652189TRLO0 |
XLON |
|
20 |
1861.00 |
13/05/2026 |
13:30:01 |
00080652190TRLO0 |
XLON |
|
351 |
1858.00 |
13/05/2026 |
13:37:20 |
00080652956TRLO0 |
XLON |
|
341 |
1860.00 |
13/05/2026 |
13:40:36 |
00080653231TRLO0 |
XLON |
|
370 |
1863.00 |
13/05/2026 |
13:46:31 |
00080653589TRLO0 |
XLON |
|
11 |
1865.00 |
13/05/2026 |
13:47:58 |
00080653718TRLO0 |
XLON |
|
354 |
1864.00 |
13/05/2026 |
13:48:04 |
00080653721TRLO0 |
XLON |
|
10000 |
1862.00 |
13/05/2026 |
13:50:54 |
00080653890TRLO0 |
XLON |
|
279 |
1865.00 |
13/05/2026 |
13:53:09 |
00080653961TRLO0 |
XLON |
|
82 |
1865.00 |
13/05/2026 |
13:53:09 |
00080653962TRLO0 |
XLON |
|
311 |
1872.00 |
13/05/2026 |
14:02:06 |
00080654259TRLO0 |
XLON |
|
6 |
1872.00 |
13/05/2026 |
14:02:06 |
00080654261TRLO0 |
XLON |
|
170 |
1873.00 |
13/05/2026 |
14:03:15 |
00080654352TRLO0 |
XLON |
|
311 |
1872.00 |
13/05/2026 |
14:04:17 |
00080654471TRLO0 |
XLON |
|
361 |
1874.00 |
13/05/2026 |
14:14:49 |
00080654870TRLO0 |
XLON |
|
100 |
1876.00 |
13/05/2026 |
14:18:17 |
00080654993TRLO0 |
XLON |
|
282 |
1876.00 |
13/05/2026 |
14:18:17 |
00080654994TRLO0 |
XLON |
|
100 |
1874.00 |
13/05/2026 |
14:22:46 |
00080655342TRLO0 |
XLON |
|
287 |
1874.00 |
13/05/2026 |
14:22:46 |
00080655343TRLO0 |
XLON |
|
331 |
1873.00 |
13/05/2026 |
14:28:58 |
00080655731TRLO0 |
XLON |
|
295 |
1875.00 |
13/05/2026 |
14:31:05 |
00080656061TRLO0 |
XLON |
|
348 |
1875.00 |
13/05/2026 |
14:33:55 |
00080656300TRLO0 |
XLON |
|
352 |
1873.00 |
13/05/2026 |
14:34:10 |
00080656340TRLO0 |
XLON |
|
324 |
1874.00 |
13/05/2026 |
14:39:11 |
00080656719TRLO0 |
XLON |
|
349 |
1877.00 |
13/05/2026 |
14:40:54 |
00080656801TRLO0 |
XLON |
|
327 |
1884.00 |
13/05/2026 |
14:43:52 |
00080657030TRLO0 |
XLON |
|
332 |
1886.00 |
13/05/2026 |
14:49:47 |
00080657630TRLO0 |
XLON |
|
206 |
1885.00 |
13/05/2026 |
14:50:23 |
00080657778TRLO0 |
XLON |
|
130 |
1885.00 |
13/05/2026 |
14:50:23 |
00080657779TRLO0 |
XLON |
|
336 |
1883.00 |
13/05/2026 |
14:53:31 |
00080658048TRLO0 |
XLON |
|
382 |
1882.00 |
13/05/2026 |
14:57:43 |
00080658501TRLO0 |
XLON |
|
107 |
1885.00 |
13/05/2026 |
15:02:15 |
00080658926TRLO0 |
XLON |
|
212 |
1885.00 |
13/05/2026 |
15:02:15 |
00080658927TRLO0 |
XLON |
|
41 |
1883.00 |
13/05/2026 |
15:03:45 |
00080659033TRLO0 |
XLON |
|
16 |
1883.00 |
13/05/2026 |
15:03:45 |
00080659034TRLO0 |
XLON |
|
277 |
1883.00 |
13/05/2026 |
15:03:45 |
00080659035TRLO0 |
XLON |
|
320 |
1884.00 |
13/05/2026 |
15:06:30 |
00080659285TRLO0 |
XLON |
|
365 |
1883.00 |
13/05/2026 |
15:09:35 |
00080659502TRLO0 |
XLON |
|
360 |
1882.00 |
13/05/2026 |
15:13:45 |
00080659754TRLO0 |
XLON |
|
354 |
1883.00 |
13/05/2026 |
15:16:32 |
00080659911TRLO0 |
XLON |
|
365 |
1881.00 |
13/05/2026 |
15:19:36 |
00080660116TRLO0 |
XLON |
|
377 |
1879.00 |
13/05/2026 |
15:25:35 |
00080660629TRLO0 |
XLON |
|
360 |
1879.00 |
13/05/2026 |
15:29:58 |
00080660946TRLO0 |
XLON |
|
165 |
1882.00 |
13/05/2026 |
15:33:02 |
00080661225TRLO0 |
XLON |
|
212 |
1882.00 |
13/05/2026 |
15:33:02 |
00080661226TRLO0 |
XLON |
|
176 |
1888.00 |
13/05/2026 |
15:38:18 |
00080661777TRLO0 |
XLON |
|
68 |
1888.00 |
13/05/2026 |
15:38:18 |
00080661778TRLO0 |
XLON |
|
134 |
1888.00 |
13/05/2026 |
15:38:26 |
00080661781TRLO0 |
XLON |
|
110 |
1888.00 |
13/05/2026 |
15:43:12 |
00080662186TRLO0 |
XLON |
|
237 |
1888.00 |
13/05/2026 |
15:43:12 |
00080662187TRLO0 |
XLON |
|
322 |
1885.00 |
13/05/2026 |
15:45:55 |
00080662414TRLO0 |
XLON |
|
361 |
1887.00 |
13/05/2026 |
15:48:52 |
00080662662TRLO0 |
XLON |
|
324 |
1887.00 |
13/05/2026 |
15:53:22 |
00080663043TRLO0 |
XLON |
|
332 |
1887.00 |
13/05/2026 |
15:55:28 |
00080663181TRLO0 |
XLON |
|
329 |
1886.00 |
13/05/2026 |
15:58:35 |
00080663390TRLO0 |
XLON |
|
375 |
1886.00 |
13/05/2026 |
16:00:25 |
00080663523TRLO0 |
XLON |
|
121 |
1882.00 |
13/05/2026 |
16:03:42 |
00080663783TRLO0 |
XLON |
|
113 |
1882.00 |
13/05/2026 |
16:03:42 |
00080663784TRLO0 |
XLON |
|
334 |
1881.00 |
13/05/2026 |
16:05:12 |
00080663884TRLO0 |
XLON |
|
11 |
1880.00 |
13/05/2026 |
16:09:40 |
00080664242TRLO0 |
XLON |
|
113 |
1881.00 |
13/05/2026 |
16:09:40 |
00080664243TRLO0 |
XLON |
|
287 |
1881.00 |
13/05/2026 |
16:09:40 |
00080664244TRLO0 |
XLON |
|
280 |
1880.00 |
13/05/2026 |
16:14:24 |
00080664534TRLO0 |
XLON |
|
96 |
1880.00 |
13/05/2026 |
16:14:24 |
00080664535TRLO0 |
XLON |
|
379 |
1880.00 |
13/05/2026 |
16:15:33 |
00080664836TRLO0 |
XLON |
|
99 |
1880.00 |
13/05/2026 |
16:18:53 |
00080665231TRLO0 |
XLON |
|
65 |
1881.00 |
13/05/2026 |
16:18:57 |
00080665235TRLO0 |
XLON |
|
104 |
1881.00 |
13/05/2026 |
16:18:57 |
00080665236TRLO0 |
XLON |
|
63 |
1881.00 |
13/05/2026 |
16:18:57 |
00080665237TRLO0 |
XLON |
|
61 |
1881.00 |
13/05/2026 |
16:18:57 |
00080665238TRLO0 |
XLON |
|
30 |
1881.00 |
13/05/2026 |
16:21:41 |
00080665465TRLO0 |
XLON |
|
33 |
1881.00 |
13/05/2026 |
16:21:41 |
00080665466TRLO0 |
XLON |
|
94 |
1883.00 |
13/05/2026 |
16:22:02 |
00080665495TRLO0 |
XLON |
|
115 |
1883.00 |
13/05/2026 |
16:22:02 |
00080665496TRLO0 |
XLON |
|
23 |
1883.00 |
13/05/2026 |
16:22:02 |
00080665497TRLO0 |
XLON |
|
34 |
1883.00 |
13/05/2026 |
16:22:02 |
00080665498TRLO0 |
XLON |
|
281 |
1882.00 |
13/05/2026 |
16:22:36 |
00080665538TRLO0 |
XLON |
|
317 |
1905.00 |
14/05/2026 |
08:11:45 |
00080667593TRLO0 |
XLON |
|
156 |
1902.00 |
14/05/2026 |
08:13:17 |
00080667645TRLO0 |
XLON |
|
175 |
1902.00 |
14/05/2026 |
08:13:17 |
00080667644TRLO0 |
XLON |
|
318 |
1901.00 |
14/05/2026 |
08:14:59 |
00080667746TRLO0 |
XLON |
|
350 |
1905.00 |
14/05/2026 |
08:22:19 |
00080668136TRLO0 |
XLON |
|
383 |
1905.00 |
14/05/2026 |
08:22:19 |
00080668135TRLO0 |
XLON |
|
68 |
1903.00 |
14/05/2026 |
08:22:21 |
00080668144TRLO0 |
XLON |
|
230 |
1904.00 |
14/05/2026 |
08:26:46 |
00080668324TRLO0 |
XLON |
|
125 |
1904.00 |
14/05/2026 |
08:26:46 |
00080668323TRLO0 |
XLON |
|
311 |
1905.00 |
14/05/2026 |
08:27:20 |
00080668333TRLO0 |
XLON |
|
174 |
1904.00 |
14/05/2026 |
08:27:23 |
00080668334TRLO0 |
XLON |
|
384 |
1904.00 |
14/05/2026 |
08:30:46 |
00080668423TRLO0 |
XLON |
|
213 |
1901.00 |
14/05/2026 |
08:32:40 |
00080668489TRLO0 |
XLON |
|
119 |
1901.00 |
14/05/2026 |
08:40:10 |
00080668705TRLO0 |
XLON |
|
332 |
1901.00 |
14/05/2026 |
08:40:10 |
00080668704TRLO0 |
XLON |
|
359 |
1901.00 |
14/05/2026 |
08:40:24 |
00080668721TRLO0 |
XLON |
|
330 |
1900.00 |
14/05/2026 |
08:40:28 |
00080668725TRLO0 |
XLON |
|
338 |
1899.00 |
14/05/2026 |
08:47:04 |
00080668982TRLO0 |
XLON |
|
336 |
1898.00 |
14/05/2026 |
08:48:09 |
00080669005TRLO0 |
XLON |
|
342 |
1899.00 |
14/05/2026 |
08:56:47 |
00080669216TRLO0 |
XLON |
|
336 |
1898.00 |
14/05/2026 |
08:57:12 |
00080669228TRLO0 |
XLON |
|
198 |
1895.00 |
14/05/2026 |
08:58:33 |
00080669313TRLO0 |
XLON |
|
131 |
1895.00 |
14/05/2026 |
08:58:33 |
00080669312TRLO0 |
XLON |
|
411 |
1895.00 |
14/05/2026 |
09:09:14 |
00080669693TRLO0 |
XLON |
|
387 |
1893.00 |
14/05/2026 |
09:09:57 |
00080669709TRLO0 |
XLON |
|
374 |
1896.00 |
14/05/2026 |
09:11:10 |
00080669735TRLO0 |
XLON |
|
93 |
1899.00 |
14/05/2026 |
09:17:15 |
00080670056TRLO0 |
XLON |
|
175 |
1899.00 |
14/05/2026 |
09:17:15 |
00080670055TRLO0 |
XLON |
|
347 |
1898.00 |
14/05/2026 |
09:17:50 |
00080670153TRLO0 |
XLON |
|
201 |
1898.00 |
14/05/2026 |
09:25:37 |
00080670442TRLO0 |
XLON |
|
44 |
1898.00 |
14/05/2026 |
09:26:21 |
00080670461TRLO0 |
XLON |
|
316 |
1898.00 |
14/05/2026 |
09:30:03 |
00080670580TRLO0 |
XLON |
|
105 |
1898.00 |
14/05/2026 |
09:30:03 |
00080670579TRLO0 |
XLON |
|
464 |
1901.00 |
14/05/2026 |
09:37:40 |
00080670915TRLO0 |
XLON |
|
174 |
1901.00 |
14/05/2026 |
09:38:09 |
00080670924TRLO0 |
XLON |
|
225 |
1902.00 |
14/05/2026 |
09:41:14 |
00080671093TRLO0 |
XLON |
|
167 |
1902.00 |
14/05/2026 |
09:41:14 |
00080671092TRLO0 |
XLON |
|
343 |
1902.00 |
14/05/2026 |
09:41:14 |
00080671094TRLO0 |
XLON |
|
320 |
1902.00 |
14/05/2026 |
09:49:14 |
00080671297TRLO0 |
XLON |
|
219 |
1901.00 |
14/05/2026 |
09:52:00 |
00080671430TRLO0 |
XLON |
|
150 |
1901.00 |
14/05/2026 |
09:52:00 |
00080671429TRLO0 |
XLON |
|
328 |
1898.00 |
14/05/2026 |
09:55:58 |
00080671623TRLO0 |
XLON |
|
161 |
1897.00 |
14/05/2026 |
10:05:37 |
00080672104TRLO0 |
XLON |
|
174 |
1897.00 |
14/05/2026 |
10:05:37 |
00080672103TRLO0 |
XLON |
|
100 |
1897.00 |
14/05/2026 |
10:05:37 |
00080672102TRLO0 |
XLON |
|
47 |
1896.00 |
14/05/2026 |
10:06:54 |
00080672133TRLO0 |
XLON |
|
326 |
1896.00 |
14/05/2026 |
10:06:54 |
00080672134TRLO0 |
XLON |
|
336 |
1895.00 |
14/05/2026 |
10:12:51 |
00080672311TRLO0 |
XLON |
|
331 |
1895.00 |
14/05/2026 |
10:18:40 |
00080672480TRLO0 |
XLON |
|
314 |
1894.00 |
14/05/2026 |
10:19:07 |
00080672504TRLO0 |
XLON |
|
385 |
1893.00 |
14/05/2026 |
10:23:24 |
00080672628TRLO0 |
XLON |
|
327 |
1893.00 |
14/05/2026 |
10:28:56 |
00080672756TRLO0 |
XLON |
|
341 |
1894.00 |
14/05/2026 |
10:35:49 |
00080672911TRLO0 |
XLON |
|
380 |
1892.00 |
14/05/2026 |
10:37:52 |
00080673067TRLO0 |
XLON |
|
142 |
1894.00 |
14/05/2026 |
10:45:23 |
00080673282TRLO0 |
XLON |
|
225 |
1894.00 |
14/05/2026 |
10:45:23 |
00080673281TRLO0 |
XLON |
|
6 |
1894.00 |
14/05/2026 |
10:45:23 |
00080673280TRLO0 |
XLON |
|
6 |
1894.00 |
14/05/2026 |
10:45:23 |
00080673279TRLO0 |
XLON |
|
353 |
1894.00 |
14/05/2026 |
10:47:56 |
00080673336TRLO0 |
XLON |
|
351 |
1896.00 |
14/05/2026 |
10:51:04 |
00080673392TRLO0 |
XLON |
|
317 |
1896.00 |
14/05/2026 |
10:54:48 |
00080673502TRLO0 |
XLON |
|
355 |
1893.00 |
14/05/2026 |
10:59:47 |
00080673631TRLO0 |
XLON |
|
324 |
1895.00 |
14/05/2026 |
11:12:15 |
00080674095TRLO0 |
XLON |
|
42 |
1895.00 |
14/05/2026 |
11:12:15 |
00080674094TRLO0 |
XLON |
|
391 |
1894.00 |
14/05/2026 |
11:12:16 |
00080674096TRLO0 |
XLON |
|
344 |
1893.00 |
14/05/2026 |
11:12:45 |
00080674107TRLO0 |
XLON |
|
50 |
1895.00 |
14/05/2026 |
11:19:26 |
00080674216TRLO0 |
XLON |
|
23 |
1895.00 |
14/05/2026 |
11:19:26 |
00080674215TRLO0 |
XLON |
|
218 |
1895.00 |
14/05/2026 |
11:19:26 |
00080674214TRLO0 |
XLON |
|
24 |
1895.00 |
14/05/2026 |
11:19:26 |
00080674213TRLO0 |
XLON |
|
377 |
1898.00 |
14/05/2026 |
11:28:22 |
00080674498TRLO0 |
XLON |
|
198 |
1897.00 |
14/05/2026 |
11:32:15 |
00080674646TRLO0 |
XLON |
|
198 |
1897.00 |
14/05/2026 |
11:34:55 |
00080674759TRLO0 |
XLON |
|
24 |
1897.00 |
14/05/2026 |
11:34:55 |
00080674758TRLO0 |
XLON |
|
82 |
1897.00 |
14/05/2026 |
11:34:55 |
00080674757TRLO0 |
XLON |
|
104 |
1897.00 |
14/05/2026 |
11:34:55 |
00080674756TRLO0 |
XLON |
|
361 |
1894.00 |
14/05/2026 |
11:36:50 |
00080674846TRLO0 |
XLON |
|
359 |
1893.00 |
14/05/2026 |
11:42:03 |
00080675070TRLO0 |
XLON |
|
381 |
1894.00 |
14/05/2026 |
11:53:44 |
00080675769TRLO0 |
XLON |
|
303 |
1894.00 |
14/05/2026 |
11:53:44 |
00080675771TRLO0 |
XLON |
|
71 |
1894.00 |
14/05/2026 |
11:53:44 |
00080675770TRLO0 |
XLON |
|
28 |
1894.00 |
14/05/2026 |
11:53:44 |
00080675774TRLO0 |
XLON |
|
13 |
1894.00 |
14/05/2026 |
11:53:44 |
00080675773TRLO0 |
XLON |
|
72 |
1894.00 |
14/05/2026 |
11:53:44 |
00080675772TRLO0 |
XLON |
|
351 |
1895.00 |
14/05/2026 |
11:55:54 |
00080675880TRLO0 |
XLON |
|
320 |
1895.00 |
14/05/2026 |
11:59:35 |
00080675996TRLO0 |
XLON |
|
369 |
1898.00 |
14/05/2026 |
12:04:55 |
00080676211TRLO0 |
XLON |
|
318 |
1897.00 |
14/05/2026 |
12:07:05 |
00080676316TRLO0 |
XLON |
|
384 |
1897.00 |
14/05/2026 |
12:08:48 |
00080676377TRLO0 |
XLON |
|
32 |
1897.00 |
14/05/2026 |
12:08:48 |
00080676376TRLO0 |
XLON |
|
421 |
1899.00 |
14/05/2026 |
12:17:19 |
00080676809TRLO0 |
XLON |
|
387 |
1898.00 |
14/05/2026 |
12:18:20 |
00080676850TRLO0 |
XLON |
|
124 |
1901.00 |
14/05/2026 |
12:24:54 |
00080677253TRLO0 |
XLON |
|
198 |
1901.00 |
14/05/2026 |
12:24:54 |
00080677252TRLO0 |
XLON |
|
77 |
1901.00 |
14/05/2026 |
12:24:54 |
00080677251TRLO0 |
XLON |
|
75 |
1901.00 |
14/05/2026 |
12:24:54 |
00080677250TRLO0 |
XLON |
|
160 |
1901.00 |
14/05/2026 |
12:24:54 |
00080677256TRLO0 |
XLON |
|
79 |
1901.00 |
14/05/2026 |
12:24:54 |
00080677255TRLO0 |
XLON |
|
77 |
1901.00 |
14/05/2026 |
12:24:54 |
00080677254TRLO0 |
XLON |
|
337 |
1901.00 |
14/05/2026 |
12:31:09 |
00080677550TRLO0 |
XLON |
|
325 |
1900.00 |
14/05/2026 |
12:32:56 |
00080677599TRLO0 |
XLON |
|
99 |
1908.00 |
14/05/2026 |
12:42:07 |
00080677870TRLO0 |
XLON |
|
330 |
1908.00 |
14/05/2026 |
12:42:56 |
00080677907TRLO0 |
XLON |
|
3 |
1908.00 |
14/05/2026 |
12:42:56 |
00080677906TRLO0 |
XLON |
|
32 |
1908.00 |
14/05/2026 |
12:42:56 |
00080677904TRLO0 |
XLON |
|
33 |
1908.00 |
14/05/2026 |
12:42:56 |
00080677903TRLO0 |
XLON |
|
229 |
1908.00 |
14/05/2026 |
12:42:56 |
00080677902TRLO0 |
XLON |
|
274 |
1908.00 |
14/05/2026 |
12:42:56 |
00080677910TRLO0 |
XLON |
|
20 |
1908.00 |
14/05/2026 |
12:42:56 |
00080677909TRLO0 |
XLON |
|
90 |
1908.00 |
14/05/2026 |
12:42:56 |
00080677908TRLO0 |
XLON |
|
370 |
1908.00 |
14/05/2026 |
12:42:56 |
00080677911TRLO0 |
XLON |
|
351 |
1911.00 |
14/05/2026 |
12:49:17 |
00080678118TRLO0 |
XLON |
|
366 |
1914.00 |
14/05/2026 |
12:53:37 |
00080678354TRLO0 |
XLON |
|
169 |
1913.00 |
14/05/2026 |
12:54:12 |
00080678370TRLO0 |
XLON |
|
159 |
1913.00 |
14/05/2026 |
12:54:12 |
00080678369TRLO0 |
XLON |
|
274 |
1915.00 |
14/05/2026 |
12:59:14 |
00080678650TRLO0 |
XLON |
|
13 |
1915.00 |
14/05/2026 |
12:59:14 |
00080678649TRLO0 |
XLON |
|
41 |
1915.00 |
14/05/2026 |
12:59:14 |
00080678648TRLO0 |
XLON |
|
322 |
1901.00 |
14/05/2026 |
13:01:12 |
00080678843TRLO0 |
XLON |
|
22 |
1908.00 |
14/05/2026 |
13:06:29 |
00080678931TRLO0 |
XLON |
|
173 |
1908.00 |
14/05/2026 |
13:06:29 |
00080678930TRLO0 |
XLON |
|
138 |
1906.00 |
14/05/2026 |
13:11:38 |
00080679047TRLO0 |
XLON |
|
58 |
1906.00 |
14/05/2026 |
13:11:38 |
00080679046TRLO0 |
XLON |
|
182 |
1906.00 |
14/05/2026 |
13:11:38 |
00080679045TRLO0 |
XLON |
|
25 |
1904.00 |
14/05/2026 |
13:14:05 |
00080679167TRLO0 |
XLON |
|
304 |
1904.00 |
14/05/2026 |
13:14:54 |
00080679218TRLO0 |
XLON |
|
52 |
1905.00 |
14/05/2026 |
13:19:11 |
00080679339TRLO0 |
XLON |
|
240 |
1905.00 |
14/05/2026 |
13:19:11 |
00080679338TRLO0 |
XLON |
|
30 |
1905.00 |
14/05/2026 |
13:19:11 |
00080679337TRLO0 |
XLON |
|
31 |
1905.00 |
14/05/2026 |
13:19:11 |
00080679336TRLO0 |
XLON |
|
345 |
1904.00 |
14/05/2026 |
13:24:05 |
00080679468TRLO0 |
XLON |
|
90 |
1903.00 |
14/05/2026 |
13:26:47 |
00080679551TRLO0 |
XLON |
|
359 |
1899.00 |
14/05/2026 |
13:28:01 |
00080679582TRLO0 |
XLON |
|
276 |
1895.00 |
14/05/2026 |
13:30:02 |
00080679710TRLO0 |
XLON |
|
10 |
1895.00 |
14/05/2026 |
13:31:02 |
00080679796TRLO0 |
XLON |
|
57 |
1895.00 |
14/05/2026 |
13:31:02 |
00080679795TRLO0 |
XLON |
|
373 |
1896.00 |
14/05/2026 |
13:34:30 |
00080679947TRLO0 |
XLON |
|
28 |
1894.00 |
14/05/2026 |
13:37:55 |
00080680147TRLO0 |
XLON |
|
27 |
1894.00 |
14/05/2026 |
13:37:55 |
00080680146TRLO0 |
XLON |
|
95 |
1894.00 |
14/05/2026 |
13:37:55 |
00080680145TRLO0 |
XLON |
|
177 |
1894.00 |
14/05/2026 |
13:37:55 |
00080680149TRLO0 |
XLON |
|
317 |
1895.00 |
14/05/2026 |
13:42:09 |
00080680281TRLO0 |
XLON |
|
319 |
1896.00 |
14/05/2026 |
13:53:32 |
00080680716TRLO0 |
XLON |
|
367 |
1897.00 |
14/05/2026 |
13:54:46 |
00080680769TRLO0 |
XLON |
|
328 |
1900.00 |
14/05/2026 |
13:59:38 |
00080680999TRLO0 |
XLON |
|
35 |
1899.00 |
14/05/2026 |
14:00:27 |
00080681033TRLO0 |
XLON |
|
350 |
1899.00 |
14/05/2026 |
14:01:09 |
00080681054TRLO0 |
XLON |
|
318 |
1897.00 |
14/05/2026 |
14:01:18 |
00080681069TRLO0 |
XLON |
|
106 |
1896.00 |
14/05/2026 |
14:08:59 |
00080681279TRLO0 |
XLON |
|
248 |
1896.00 |
14/05/2026 |
14:08:59 |
00080681278TRLO0 |
XLON |
|
7 |
1896.00 |
14/05/2026 |
14:10:43 |
00080681339TRLO0 |
XLON |
|
29 |
1896.00 |
14/05/2026 |
14:10:43 |
00080681338TRLO0 |
XLON |
|
19 |
1896.00 |
14/05/2026 |
14:10:43 |
00080681337TRLO0 |
XLON |
|
23 |
1897.00 |
14/05/2026 |
14:16:19 |
00080681529TRLO0 |
XLON |
|
100 |
1897.00 |
14/05/2026 |
14:16:19 |
00080681528TRLO0 |
XLON |
|
375 |
1897.00 |
14/05/2026 |
14:20:03 |
00080681628TRLO0 |
XLON |
|
41 |
1896.00 |
14/05/2026 |
14:23:08 |
00080681772TRLO0 |
XLON |
|
332 |
1896.00 |
14/05/2026 |
14:25:08 |
00080681848TRLO0 |
XLON |
|
54 |
1896.00 |
14/05/2026 |
14:25:08 |
00080681850TRLO0 |
XLON |
|
102 |
1896.00 |
14/05/2026 |
14:25:08 |
00080681849TRLO0 |
XLON |
|
198 |
1896.00 |
14/05/2026 |
14:28:14 |
00080682018TRLO0 |
XLON |
|
387 |
1894.00 |
14/05/2026 |
14:28:16 |
00080682037TRLO0 |
XLON |
|
372 |
1894.00 |
14/05/2026 |
14:30:37 |
00080682259TRLO0 |
XLON |
|
376 |
1893.00 |
14/05/2026 |
14:31:25 |
00080682347TRLO0 |
XLON |
|
121 |
1892.00 |
14/05/2026 |
14:33:28 |
00080682515TRLO0 |
XLON |
|
28 |
1892.00 |
14/05/2026 |
14:33:28 |
00080682514TRLO0 |
XLON |
|
357 |
1891.00 |
14/05/2026 |
14:35:24 |
00080682618TRLO0 |
XLON |
|
352 |
1890.00 |
14/05/2026 |
14:35:56 |
00080682694TRLO0 |
XLON |
|
392 |
1888.00 |
14/05/2026 |
14:39:09 |
00080682901TRLO0 |
XLON |
|
475 |
1886.00 |
14/05/2026 |
14:39:54 |
00080682970TRLO0 |
XLON |
|
76 |
1885.00 |
14/05/2026 |
14:41:00 |
00080683020TRLO0 |
XLON |
|
103 |
1885.00 |
14/05/2026 |
14:41:00 |
00080683019TRLO0 |
XLON |
|
295 |
1885.00 |
14/05/2026 |
14:41:00 |
00080683018TRLO0 |
XLON |
|
337 |
1885.00 |
14/05/2026 |
14:41:00 |
00080683017TRLO0 |
XLON |
|
2 |
1891.00 |
14/05/2026 |
14:45:40 |
00080683259TRLO0 |
XLON |
|
100 |
1891.00 |
14/05/2026 |
14:45:40 |
00080683258TRLO0 |
XLON |
|
24 |
1891.00 |
14/05/2026 |
14:45:40 |
00080683257TRLO0 |
XLON |
|
108 |
1891.00 |
14/05/2026 |
14:45:40 |
00080683256TRLO0 |
XLON |
|
338 |
1891.00 |
14/05/2026 |
14:45:40 |
00080683255TRLO0 |
XLON |
|
216 |
1890.00 |
14/05/2026 |
14:47:05 |
00080683320TRLO0 |
XLON |
|
102 |
1890.00 |
14/05/2026 |
14:47:15 |
00080683325TRLO0 |
XLON |
|
448 |
1889.00 |
14/05/2026 |
14:47:16 |
00080683326TRLO0 |
XLON |
|
187 |
1889.00 |
14/05/2026 |
14:47:16 |
00080683328TRLO0 |
XLON |
|
200 |
1889.00 |
14/05/2026 |
14:47:16 |
00080683327TRLO0 |
XLON |
|
53 |
1888.00 |
14/05/2026 |
14:49:16 |
00080683394TRLO0 |
XLON |
|
337 |
1888.00 |
14/05/2026 |
14:49:16 |
00080683393TRLO0 |
XLON |
|
314 |
1889.00 |
14/05/2026 |
14:51:22 |
00080683511TRLO0 |
XLON |
|
370 |
1889.00 |
14/05/2026 |
14:51:22 |
00080683512TRLO0 |
XLON |
|
333 |
1887.00 |
14/05/2026 |
14:53:53 |
00080683638TRLO0 |
XLON |
|
352 |
1886.00 |
14/05/2026 |
14:54:34 |
00080683685TRLO0 |
XLON |
|
367 |
1888.00 |
14/05/2026 |
14:57:41 |
00080683853TRLO0 |
XLON |
|
55 |
1888.00 |
14/05/2026 |
14:59:39 |
00080683919TRLO0 |
XLON |
|
85 |
1888.00 |
14/05/2026 |
14:59:39 |
00080683918TRLO0 |
XLON |
|
241 |
1888.00 |
14/05/2026 |
14:59:39 |
00080683920TRLO0 |
XLON |
|
12 |
1891.00 |
14/05/2026 |
15:04:55 |
00080684188TRLO0 |
XLON |
|
32 |
1891.00 |
14/05/2026 |
15:04:55 |
00080684187TRLO0 |
XLON |
|
23 |
1891.00 |
14/05/2026 |
15:04:55 |
00080684186TRLO0 |
XLON |
|
11 |
1894.00 |
14/05/2026 |
15:07:17 |
00080684296TRLO0 |
XLON |
|
167 |
1894.00 |
14/05/2026 |
15:07:17 |
00080684295TRLO0 |
XLON |
|
116 |
1894.00 |
14/05/2026 |
15:07:17 |
00080684298TRLO0 |
XLON |
|
15 |
1894.00 |
14/05/2026 |
15:07:17 |
00080684297TRLO0 |
XLON |
|
1666 |
1895.00 |
14/05/2026 |
15:08:09 |
00080684335TRLO0 |
XLON |
|
116 |
1895.00 |
14/05/2026 |
15:08:32 |
00080684408TRLO0 |
XLON |
|
297 |
1895.00 |
14/05/2026 |
15:08:32 |
00080684407TRLO0 |
XLON |
|
106 |
1896.00 |
14/05/2026 |
15:08:32 |
00080684414TRLO0 |
XLON |
|
267 |
1896.00 |
14/05/2026 |
15:08:32 |
00080684413TRLO0 |
XLON |
|
116 |
1896.00 |
14/05/2026 |
15:08:32 |
00080684412TRLO0 |
XLON |
|
24 |
1896.00 |
14/05/2026 |
15:08:32 |
00080684411TRLO0 |
XLON |
|
268 |
1896.00 |
14/05/2026 |
15:08:32 |
00080684410TRLO0 |
XLON |
|
51 |
1896.00 |
14/05/2026 |
15:08:32 |
00080684409TRLO0 |
XLON |
|
148 |
1899.00 |
14/05/2026 |
15:15:03 |
00080684787TRLO0 |
XLON |
|
239 |
1899.00 |
14/05/2026 |
15:15:03 |
00080684786TRLO0 |
XLON |
|
232 |
1899.00 |
14/05/2026 |
15:15:30 |
00080684803TRLO0 |
XLON |
|
224 |
1899.00 |
14/05/2026 |
15:15:30 |
00080684802TRLO0 |
XLON |
|
89 |
1899.00 |
14/05/2026 |
15:15:49 |
00080684832TRLO0 |
XLON |
|
110 |
1899.00 |
14/05/2026 |
15:16:20 |
00080684852TRLO0 |
XLON |
|
337 |
1899.00 |
14/05/2026 |
15:16:20 |
00080684851TRLO0 |
XLON |
|
29 |
1899.00 |
14/05/2026 |
15:16:20 |
00080684850TRLO0 |
XLON |
|
7 |
1899.00 |
14/05/2026 |
15:16:40 |
00080684867TRLO0 |
XLON |
|
264 |
1900.00 |
14/05/2026 |
15:17:29 |
00080684896TRLO0 |
XLON |
|
106 |
1900.00 |
14/05/2026 |
15:17:29 |
00080684895TRLO0 |
XLON |
|
369 |
1899.00 |
14/05/2026 |
15:18:00 |
00080684942TRLO0 |
XLON |
|
351 |
1897.00 |
14/05/2026 |
15:19:46 |
00080685018TRLO0 |
XLON |
|
34 |
1897.00 |
14/05/2026 |
15:19:46 |
00080685017TRLO0 |
XLON |
|
311 |
1894.00 |
14/05/2026 |
15:20:51 |
00080685091TRLO0 |
XLON |
|
324 |
1895.00 |
14/05/2026 |
15:23:21 |
00080685206TRLO0 |
XLON |
|
178 |
1895.00 |
14/05/2026 |
15:24:12 |
00080685249TRLO0 |
XLON |
|
66 |
1895.00 |
14/05/2026 |
15:24:12 |
00080685248TRLO0 |
XLON |
|
99 |
1895.00 |
14/05/2026 |
15:24:12 |
00080685247TRLO0 |
XLON |
|
110 |
1894.00 |
14/05/2026 |
15:25:10 |
00080685313TRLO0 |
XLON |
|
233 |
1894.00 |
14/05/2026 |
15:25:10 |
00080685314TRLO0 |
XLON |
|
303 |
1894.00 |
14/05/2026 |
15:28:39 |
00080685506TRLO0 |
XLON |
|
295 |
1894.00 |
14/05/2026 |
15:28:39 |
00080685505TRLO0 |
XLON |
|
375 |
1895.00 |
14/05/2026 |
15:31:56 |
00080685723TRLO0 |
XLON |
|
78 |
1896.00 |
14/05/2026 |
15:31:56 |
00080685726TRLO0 |
XLON |
|
280 |
1896.00 |
14/05/2026 |
15:31:56 |
00080685725TRLO0 |
XLON |
|
97 |
1896.00 |
14/05/2026 |
15:31:56 |
00080685724TRLO0 |
XLON |
|
29 |
1898.00 |
14/05/2026 |
15:35:16 |
00080685957TRLO0 |
XLON |
|
212 |
1898.00 |
14/05/2026 |
15:35:16 |
00080685956TRLO0 |
XLON |
|
204 |
1898.00 |
14/05/2026 |
15:35:38 |
00080685988TRLO0 |
XLON |
|
337 |
1897.00 |
14/05/2026 |
15:39:03 |
00080686261TRLO0 |
XLON |
|
37 |
1897.00 |
14/05/2026 |
15:39:50 |
00080686294TRLO0 |
XLON |
|
1 |
1897.00 |
14/05/2026 |
15:39:50 |
00080686293TRLO0 |
XLON |
|
353 |
1897.00 |
14/05/2026 |
15:42:48 |
00080686453TRLO0 |
XLON |
|
427 |
1897.00 |
14/05/2026 |
15:42:48 |
00080686452TRLO0 |
XLON |
|
27 |
1897.00 |
14/05/2026 |
15:42:48 |
00080686456TRLO0 |
XLON |
|
52 |
1897.00 |
14/05/2026 |
15:42:48 |
00080686455TRLO0 |
XLON |
|
120 |
1897.00 |
14/05/2026 |
15:42:48 |
00080686454TRLO0 |
XLON |
|
194 |
1897.00 |
14/05/2026 |
15:43:10 |
00080686481TRLO0 |
XLON |
|
86 |
1897.00 |
14/05/2026 |
15:43:10 |
00080686480TRLO0 |
XLON |
|
55 |
1896.00 |
14/05/2026 |
15:43:19 |
00080686494TRLO0 |
XLON |
|
285 |
1896.00 |
14/05/2026 |
15:43:19 |
00080686493TRLO0 |
XLON |
|
28 |
1895.00 |
14/05/2026 |
15:45:03 |
00080686603TRLO0 |
XLON |
|
118 |
1895.00 |
14/05/2026 |
15:46:46 |
00080686816TRLO0 |
XLON |
|
23 |
1895.00 |
14/05/2026 |
15:46:46 |
00080686815TRLO0 |
XLON |
|
211 |
1895.00 |
14/05/2026 |
15:46:46 |
00080686814TRLO0 |
XLON |
|
358 |
1896.00 |
14/05/2026 |
15:48:59 |
00080686974TRLO0 |
XLON |
|
200 |
1896.00 |
14/05/2026 |
15:49:04 |
00080686984TRLO0 |
XLON |
|
24 |
1896.00 |
14/05/2026 |
15:49:04 |
00080686988TRLO0 |
XLON |
|
20 |
1896.00 |
14/05/2026 |
15:49:04 |
00080686987TRLO0 |
XLON |
|
58 |
1896.00 |
14/05/2026 |
15:49:04 |
00080686986TRLO0 |
XLON |
|
112 |
1896.00 |
14/05/2026 |
15:49:04 |
00080686985TRLO0 |
XLON |
|
212 |
1896.00 |
14/05/2026 |
15:49:10 |
00080687001TRLO0 |
XLON |
|
37 |
1896.00 |
14/05/2026 |
15:49:10 |
00080687000TRLO0 |
XLON |
|
45 |
1896.00 |
14/05/2026 |
15:49:10 |
00080686999TRLO0 |
XLON |
|
337 |
1896.00 |
14/05/2026 |
15:50:28 |
00080687142TRLO0 |
XLON |
|
337 |
1896.00 |
14/05/2026 |
15:51:11 |
00080687207TRLO0 |
XLON |
|
153 |
1896.00 |
14/05/2026 |
15:53:30 |
00080687439TRLO0 |
XLON |
|
92 |
1898.00 |
14/05/2026 |
15:55:07 |
00080687676TRLO0 |
XLON |
|
47 |
1898.00 |
14/05/2026 |
15:55:07 |
00080687675TRLO0 |
XLON |
|
90 |
1898.00 |
14/05/2026 |
15:55:07 |
00080687674TRLO0 |
XLON |
|
96 |
1898.00 |
14/05/2026 |
15:55:20 |
00080687683TRLO0 |
XLON |
|
197 |
1898.00 |
14/05/2026 |
15:55:20 |
00080687684TRLO0 |
XLON |
|
197 |
1898.00 |
14/05/2026 |
15:55:20 |
00080687685TRLO0 |
XLON |
|
73 |
1898.00 |
14/05/2026 |
15:56:20 |
00080687761TRLO0 |
XLON |
|
102 |
1898.00 |
14/05/2026 |
15:56:20 |
00080687760TRLO0 |
XLON |
|
143 |
1898.00 |
14/05/2026 |
15:56:20 |
00080687762TRLO0 |
XLON |
|
337 |
1899.00 |
14/05/2026 |
15:57:37 |
00080687864TRLO0 |
XLON |
|
338 |
1901.00 |
14/05/2026 |
16:01:00 |
00080688155TRLO0 |
XLON |
|
179 |
1900.00 |
14/05/2026 |
16:01:22 |
00080688178TRLO0 |
XLON |
|
224 |
1900.00 |
14/05/2026 |
16:01:22 |
00080688177TRLO0 |
XLON |
|
24 |
1900.00 |
14/05/2026 |
16:01:31 |
00080688190TRLO0 |
XLON |
|
162 |
1900.00 |
14/05/2026 |
16:01:31 |
00080688189TRLO0 |
XLON |
|
180 |
1900.00 |
14/05/2026 |
16:04:32 |
00080688512TRLO0 |
XLON |
|
149 |
1900.00 |
14/05/2026 |
16:04:32 |
00080688514TRLO0 |
XLON |
|
60 |
1900.00 |
14/05/2026 |
16:04:32 |
00080688513TRLO0 |
XLON |
|
32 |
1900.00 |
14/05/2026 |
16:04:32 |
00080688516TRLO0 |
XLON |
|
83 |
1900.00 |
14/05/2026 |
16:04:32 |
00080688515TRLO0 |
XLON |
|
200 |
1900.00 |
14/05/2026 |
16:05:00 |
00080688569TRLO0 |
XLON |
|
337 |
1900.00 |
14/05/2026 |
16:05:00 |
00080688568TRLO0 |
XLON |
|
327 |
1900.00 |
14/05/2026 |
16:05:00 |
00080688567TRLO0 |
XLON |
|
117 |
1899.00 |
14/05/2026 |
16:06:50 |
00080688696TRLO0 |
XLON |
|
23 |
1899.00 |
14/05/2026 |
16:06:50 |
00080688695TRLO0 |
XLON |
|
187 |
1899.00 |
14/05/2026 |
16:06:50 |
00080688694TRLO0 |
XLON |
|
338 |
1899.00 |
14/05/2026 |
16:06:50 |
00080688697TRLO0 |
XLON |
|
75 |
1899.00 |
14/05/2026 |
16:10:21 |
00080689137TRLO0 |
XLON |
|
240 |
1899.00 |
14/05/2026 |
16:10:21 |
00080689136TRLO0 |
XLON |
|
337 |
1899.00 |
14/05/2026 |
16:10:46 |
00080689192TRLO0 |
XLON |
|
482 |
1900.00 |
14/05/2026 |
16:13:23 |
00080689461TRLO0 |
XLON |
|
28 |
1899.00 |
14/05/2026 |
16:13:46 |
00080689534TRLO0 |
XLON |
|
27 |
1899.00 |
14/05/2026 |
16:13:46 |
00080689533TRLO0 |
XLON |
|
18 |
1900.00 |
14/05/2026 |
16:13:46 |
00080689536TRLO0 |
XLON |
|
308 |
1900.00 |
14/05/2026 |
16:13:46 |
00080689535TRLO0 |
XLON |
|
64 |
1898.00 |
14/05/2026 |
16:14:23 |
00080689676TRLO0 |
XLON |
|
126 |
1898.00 |
14/05/2026 |
16:14:23 |
00080689675TRLO0 |
XLON |
|
337 |
1898.00 |
14/05/2026 |
16:14:23 |
00080689674TRLO0 |
XLON |
|
317 |
1896.00 |
14/05/2026 |
16:15:07 |
00080689760TRLO0 |
XLON |
|
241 |
1895.00 |
14/05/2026 |
16:16:55 |
00080690013TRLO0 |
XLON |
|
4 |
1895.00 |
14/05/2026 |
16:16:55 |
00080690014TRLO0 |
XLON |
|
347 |
1895.00 |
14/05/2026 |
16:17:43 |
00080690114TRLO0 |
XLON |
|
102 |
1895.00 |
14/05/2026 |
16:17:43 |
00080690113TRLO0 |
XLON |
|
384 |
1895.00 |
14/05/2026 |
16:17:43 |
00080690115TRLO0 |
XLON |
|
25 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690359TRLO0 |
XLON |
|
123 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690358TRLO0 |
XLON |
|
128 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690357TRLO0 |
XLON |
|
79 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690364TRLO0 |
XLON |
|
4 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690363TRLO0 |
XLON |
|
3 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690362TRLO0 |
XLON |
|
9 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690361TRLO0 |
XLON |
|
18 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690360TRLO0 |
XLON |
|
22 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690368TRLO0 |
XLON |
|
18 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690367TRLO0 |
XLON |
|
53 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690366TRLO0 |
XLON |
|
102 |
1895.00 |
14/05/2026 |
16:20:15 |
00080690365TRLO0 |
XLON |
|
373 |
1894.00 |
14/05/2026 |
16:20:35 |
00080690404TRLO0 |
XLON |
|
44 |
1893.00 |
14/05/2026 |
16:22:09 |
00080690560TRLO0 |
XLON |
|
20 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690629TRLO0 |
XLON |
|
16 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690628TRLO0 |
XLON |
|
47 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690627TRLO0 |
XLON |
|
42 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690626TRLO0 |
XLON |
|
91 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690625TRLO0 |
XLON |
|
100 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690634TRLO0 |
XLON |
|
2 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690633TRLO0 |
XLON |
|
2 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690632TRLO0 |
XLON |
|
6 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690631TRLO0 |
XLON |
|
12 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690630TRLO0 |
XLON |
|
100 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690639TRLO0 |
XLON |
|
7 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690638TRLO0 |
XLON |
|
6 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690637TRLO0 |
XLON |
|
18 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690636TRLO0 |
XLON |
|
34 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690635TRLO0 |
XLON |
|
121 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690644TRLO0 |
XLON |
|
7 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690643TRLO0 |
XLON |
|
6 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690642TRLO0 |
XLON |
|
18 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690641TRLO0 |
XLON |
|
34 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690640TRLO0 |
XLON |
|
7 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690648TRLO0 |
XLON |
|
6 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690647TRLO0 |
XLON |
|
18 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690646TRLO0 |
XLON |
|
34 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690645TRLO0 |
XLON |
|
20 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690653TRLO0 |
XLON |
|
7 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690652TRLO0 |
XLON |
|
6 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690651TRLO0 |
XLON |
|
18 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690650TRLO0 |
XLON |
|
34 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690649TRLO0 |
XLON |
|
17 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690655TRLO0 |
XLON |
|
34 |
1894.00 |
14/05/2026 |
16:23:06 |
00080690654TRLO0 |
XLON |
|
376 |
1860.00 |
15/05/2026 |
08:09:03 |
00080693182TRLO0 |
XLON |
|
320 |
1860.00 |
15/05/2026 |
08:09:03 |
00080693183TRLO0 |
XLON |
|
333 |
1854.00 |
15/05/2026 |
08:13:18 |
00080693580TRLO0 |
XLON |
|
383 |
1859.00 |
15/05/2026 |
08:15:36 |
00080693798TRLO0 |
XLON |
|
361 |
1861.00 |
15/05/2026 |
08:18:01 |
00080694014TRLO0 |
XLON |
|
171 |
1862.00 |
15/05/2026 |
08:18:01 |
00080694015TRLO0 |
XLON |
|
24 |
1862.00 |
15/05/2026 |
08:18:01 |
00080694016TRLO0 |
XLON |
|
116 |
1862.00 |
15/05/2026 |
08:18:01 |
00080694017TRLO0 |
XLON |
|
337 |
1864.00 |
15/05/2026 |
08:21:35 |
00080694201TRLO0 |
XLON |
|
347 |
1864.00 |
15/05/2026 |
08:23:57 |
00080694365TRLO0 |
XLON |
|
372 |
1866.00 |
15/05/2026 |
08:26:36 |
00080694595TRLO0 |
XLON |
|
345 |
1865.00 |
15/05/2026 |
08:26:39 |
00080694597TRLO0 |
XLON |
|
318 |
1866.00 |
15/05/2026 |
08:28:53 |
00080694729TRLO0 |
XLON |
|
370 |
1865.00 |
15/05/2026 |
08:31:15 |
00080694823TRLO0 |
XLON |
|
345 |
1861.00 |
15/05/2026 |
08:33:40 |
00080695010TRLO0 |
XLON |
|
240 |
1859.00 |
15/05/2026 |
08:34:08 |
00080695042TRLO0 |
XLON |
|
111 |
1859.00 |
15/05/2026 |
08:34:08 |
00080695044TRLO0 |
XLON |
|
266 |
1862.00 |
15/05/2026 |
08:37:58 |
00080695260TRLO0 |
XLON |
|
380 |
1863.00 |
15/05/2026 |
08:40:14 |
00080695383TRLO0 |
XLON |
|
325 |
1864.00 |
15/05/2026 |
08:44:06 |
00080695511TRLO0 |
XLON |
|
368 |
1864.00 |
15/05/2026 |
08:46:06 |
00080695561TRLO0 |
XLON |
|
361 |
1878.00 |
15/05/2026 |
08:54:34 |
00080695784TRLO0 |
XLON |
|
352 |
1877.00 |
15/05/2026 |
08:55:45 |
00080695829TRLO0 |
XLON |
|
62 |
1876.00 |
15/05/2026 |
08:55:47 |
00080695830TRLO0 |
XLON |
|
290 |
1876.00 |
15/05/2026 |
08:55:47 |
00080695831TRLO0 |
XLON |
|
342 |
1875.00 |
15/05/2026 |
08:56:06 |
00080695851TRLO0 |
XLON |
|
359 |
1874.00 |
15/05/2026 |
08:58:45 |
00080695960TRLO0 |
XLON |
|
331 |
1872.00 |
15/05/2026 |
09:00:01 |
00080696021TRLO0 |
XLON |
|
100 |
1870.00 |
15/05/2026 |
09:06:34 |
00080696268TRLO0 |
XLON |
|
100 |
1869.00 |
15/05/2026 |
09:07:39 |
00080696297TRLO0 |
XLON |
|
220 |
1870.00 |
15/05/2026 |
09:07:39 |
00080696298TRLO0 |
XLON |
|
218 |
1870.00 |
15/05/2026 |
09:07:39 |
00080696299TRLO0 |
XLON |
|
192 |
1870.00 |
15/05/2026 |
09:07:39 |
00080696300TRLO0 |
XLON |
|
33 |
1870.00 |
15/05/2026 |
09:07:39 |
00080696301TRLO0 |
XLON |
|
83 |
1870.00 |
15/05/2026 |
09:07:39 |
00080696302TRLO0 |
XLON |
|
339 |
1868.00 |
15/05/2026 |
09:10:14 |
00080696440TRLO0 |
XLON |
|
122 |
1869.00 |
15/05/2026 |
09:14:25 |
00080696569TRLO0 |
XLON |
|
365 |
1867.00 |
15/05/2026 |
09:14:54 |
00080696580TRLO0 |
XLON |
|
364 |
1865.00 |
15/05/2026 |
09:16:21 |
00080696695TRLO0 |
XLON |
|
77 |
1865.00 |
15/05/2026 |
09:20:07 |
00080697264TRLO0 |
XLON |
|
372 |
1864.00 |
15/05/2026 |
09:21:06 |
00080697291TRLO0 |
XLON |
|
346 |
1864.00 |
15/05/2026 |
09:23:56 |
00080697399TRLO0 |
XLON |
|
232 |
1862.00 |
15/05/2026 |
09:26:37 |
00080697494TRLO0 |
XLON |
|
116 |
1862.00 |
15/05/2026 |
09:26:37 |
00080697495TRLO0 |
XLON |
|
380 |
1862.00 |
15/05/2026 |
09:30:05 |
00080697674TRLO0 |
XLON |
|
329 |
1863.00 |
15/05/2026 |
09:38:15 |
00080698172TRLO0 |
XLON |
|
320 |
1864.00 |
15/05/2026 |
09:40:34 |
00080698418TRLO0 |
XLON |
|
339 |
1864.00 |
15/05/2026 |
09:40:34 |
00080698419TRLO0 |
XLON |
|
386 |
1864.00 |
15/05/2026 |
09:42:35 |
00080698527TRLO0 |
XLON |
|
320 |
1862.00 |
15/05/2026 |
09:48:18 |
00080698830TRLO0 |
XLON |
|
349 |
1859.00 |
15/05/2026 |
09:52:56 |
00080698960TRLO0 |
XLON |
|
370 |
1858.00 |
15/05/2026 |
09:55:19 |
00080699174TRLO0 |
XLON |
|
316 |
1859.00 |
15/05/2026 |
09:58:41 |
00080699324TRLO0 |
XLON |
|
351 |
1862.00 |
15/05/2026 |
10:06:07 |
00080699856TRLO0 |
XLON |
|
240 |
1859.00 |
15/05/2026 |
10:07:44 |
00080699920TRLO0 |
XLON |
|
104 |
1859.00 |
15/05/2026 |
10:07:44 |
00080699921TRLO0 |
XLON |
|
233 |
1858.00 |
15/05/2026 |
10:09:28 |
00080700102TRLO0 |
XLON |
|
135 |
1858.00 |
15/05/2026 |
10:09:28 |
00080700103TRLO0 |
XLON |
|
382 |
1857.00 |
15/05/2026 |
10:16:28 |
00080700659TRLO0 |
XLON |
|
14 |
1858.00 |
15/05/2026 |
10:18:07 |
00080701012TRLO0 |
XLON |
|
1 |
1858.00 |
15/05/2026 |
10:18:07 |
00080701013TRLO0 |
XLON |
|
19 |
1858.00 |
15/05/2026 |
10:18:07 |
00080701014TRLO0 |
XLON |
|
279 |
1858.00 |
15/05/2026 |
10:18:07 |
00080701015TRLO0 |
XLON |
|
343 |
1863.00 |
15/05/2026 |
10:23:44 |
00080701180TRLO0 |
XLON |
|
382 |
1862.00 |
15/05/2026 |
10:23:59 |
00080701183TRLO0 |
XLON |
|
88 |
1864.00 |
15/05/2026 |
10:29:59 |
00080701427TRLO0 |
XLON |
|
204 |
1863.00 |
15/05/2026 |
10:30:41 |
00080701443TRLO0 |
XLON |
|
155 |
1863.00 |
15/05/2026 |
10:30:41 |
00080701444TRLO0 |
XLON |
|
119 |
1863.00 |
15/05/2026 |
10:30:41 |
00080701445TRLO0 |
XLON |
|
200 |
1863.00 |
15/05/2026 |
10:30:41 |
00080701446TRLO0 |
XLON |
|
213 |
1862.00 |
15/05/2026 |
10:43:47 |
00080702034TRLO0 |
XLON |
|
25 |
1862.00 |
15/05/2026 |
10:43:47 |
00080702035TRLO0 |
XLON |
|
127 |
1862.00 |
15/05/2026 |
10:43:47 |
00080702036TRLO0 |
XLON |
|
200 |
1861.00 |
15/05/2026 |
10:44:21 |
00080702050TRLO0 |
XLON |
|
79 |
1861.00 |
15/05/2026 |
10:44:21 |
00080702051TRLO0 |
XLON |
|
100 |
1861.00 |
15/05/2026 |
10:44:21 |
00080702052TRLO0 |
XLON |
|
13 |
1861.00 |
15/05/2026 |
10:47:05 |
00080702112TRLO0 |
XLON |
|
12 |
1861.00 |
15/05/2026 |
10:47:05 |
00080702113TRLO0 |
XLON |
|
241 |
1861.00 |
15/05/2026 |
10:47:06 |
00080702114TRLO0 |
XLON |
|
85 |
1861.00 |
15/05/2026 |
10:47:10 |
00080702126TRLO0 |
XLON |
|
375 |
1861.00 |
15/05/2026 |
10:47:10 |
00080702127TRLO0 |
XLON |
|
365 |
1861.00 |
15/05/2026 |
10:51:08 |
00080702206TRLO0 |
XLON |
|
122 |
1861.00 |
15/05/2026 |
10:55:48 |
00080702398TRLO0 |
XLON |
|
264 |
1861.00 |
15/05/2026 |
10:55:48 |
00080702399TRLO0 |
XLON |
|
117 |
1861.00 |
15/05/2026 |
10:55:48 |
00080702400TRLO0 |
XLON |
|
217 |
1861.00 |
15/05/2026 |
10:55:48 |
00080702401TRLO0 |
XLON |
|
119 |
1863.00 |
15/05/2026 |
11:01:11 |
00080702600TRLO0 |
XLON |
|
353 |
1862.00 |
15/05/2026 |
11:02:10 |
00080702625TRLO0 |
XLON |
|
88 |
1864.00 |
15/05/2026 |
11:07:02 |
00080702903TRLO0 |
XLON |
|
88 |
1864.00 |
15/05/2026 |
11:07:02 |
00080702904TRLO0 |
XLON |
|
88 |
1864.00 |
15/05/2026 |
11:07:02 |
00080702905TRLO0 |
XLON |
|
22 |
1863.00 |
15/05/2026 |
11:07:51 |
00080702928TRLO0 |
XLON |
|
21 |
1863.00 |
15/05/2026 |
11:07:51 |
00080702929TRLO0 |
XLON |
|
1 |
1863.00 |
15/05/2026 |
11:07:51 |
00080702930TRLO0 |
XLON |
|
240 |
1863.00 |
15/05/2026 |
11:07:51 |
00080702931TRLO0 |
XLON |
|
38 |
1863.00 |
15/05/2026 |
11:07:51 |
00080702932TRLO0 |
XLON |
|
88 |
1864.00 |
15/05/2026 |
11:12:54 |
00080703257TRLO0 |
XLON |
|
88 |
1864.00 |
15/05/2026 |
11:12:54 |
00080703258TRLO0 |
XLON |
|
200 |
1865.00 |
15/05/2026 |
11:15:36 |
00080703459TRLO0 |
XLON |
|
75 |
1865.00 |
15/05/2026 |
11:15:36 |
00080703460TRLO0 |
XLON |
|
328 |
1864.00 |
15/05/2026 |
11:15:48 |
00080703480TRLO0 |
XLON |
|
220 |
1863.00 |
15/05/2026 |
11:20:23 |
00080703667TRLO0 |
XLON |
|
47 |
1863.00 |
15/05/2026 |
11:20:23 |
00080703668TRLO0 |
XLON |
|
312 |
1862.00 |
15/05/2026 |
11:22:31 |
00080703728TRLO0 |
XLON |
|
7 |
1861.00 |
15/05/2026 |
11:26:11 |
00080704008TRLO0 |
XLON |
|
5 |
1861.00 |
15/05/2026 |
11:26:52 |
00080704018TRLO0 |
XLON |
|
385 |
1862.00 |
15/05/2026 |
11:31:31 |
00080704151TRLO0 |
XLON |
|
17 |
1860.00 |
15/05/2026 |
11:36:15 |
00080704305TRLO0 |
XLON |
|
16 |
1860.00 |
15/05/2026 |
11:36:15 |
00080704306TRLO0 |
XLON |
|
1 |
1860.00 |
15/05/2026 |
11:36:15 |
00080704307TRLO0 |
XLON |
|
319 |
1860.00 |
15/05/2026 |
11:36:15 |
00080704308TRLO0 |
XLON |
|
4 |
1860.00 |
15/05/2026 |
11:36:15 |
00080704309TRLO0 |
XLON |
|
240 |
1860.00 |
15/05/2026 |
11:36:15 |
00080704310TRLO0 |
XLON |
|
331 |
1859.00 |
15/05/2026 |
11:42:24 |
00080704570TRLO0 |
XLON |
|
329 |
1863.00 |
15/05/2026 |
11:45:34 |
00080704774TRLO0 |
XLON |
|
375 |
1865.00 |
15/05/2026 |
11:48:56 |
00080704894TRLO0 |
XLON |
|
184 |
1865.00 |
15/05/2026 |
11:51:15 |
00080704961TRLO0 |
XLON |
|
54 |
1865.00 |
15/05/2026 |
11:51:15 |
00080704962TRLO0 |
XLON |
|
120 |
1865.00 |
15/05/2026 |
11:51:15 |
00080704963TRLO0 |
XLON |
|
47 |
1864.00 |
15/05/2026 |
11:56:14 |
00080705136TRLO0 |
XLON |
|
287 |
1864.00 |
15/05/2026 |
11:56:14 |
00080705137TRLO0 |
XLON |
|
7 |
1865.00 |
15/05/2026 |
12:03:59 |
00080705356TRLO0 |
XLON |
|
311 |
1865.00 |
15/05/2026 |
12:04:35 |
00080705372TRLO0 |
XLON |
|
373 |
1864.00 |
15/05/2026 |
12:05:36 |
00080705394TRLO0 |
XLON |
|
370 |
1863.00 |
15/05/2026 |
12:07:10 |
00080705425TRLO0 |
XLON |
|
325 |
1862.00 |
15/05/2026 |
12:09:30 |
00080705501TRLO0 |
XLON |
|
28 |
1864.00 |
15/05/2026 |
12:12:17 |
00080705584TRLO0 |
XLON |
|
332 |
1864.00 |
15/05/2026 |
12:12:30 |
00080705592TRLO0 |
XLON |
|
48 |
1864.00 |
15/05/2026 |
12:15:03 |
00080705707TRLO0 |
XLON |
|
156 |
1864.00 |
15/05/2026 |
12:15:05 |
00080705708TRLO0 |
XLON |
|
126 |
1864.00 |
15/05/2026 |
12:15:15 |
00080705729TRLO0 |
XLON |
|
327 |
1863.00 |
15/05/2026 |
12:19:01 |
00080705808TRLO0 |
XLON |
|
51 |
1859.00 |
15/05/2026 |
12:24:52 |
00080706010TRLO0 |
XLON |
|
292 |
1859.00 |
15/05/2026 |
12:24:53 |
00080706011TRLO0 |
XLON |
|
373 |
1859.00 |
15/05/2026 |
12:32:55 |
00080706255TRLO0 |
XLON |
|
357 |
1859.00 |
15/05/2026 |
12:37:06 |
00080706357TRLO0 |
XLON |
|
123 |
1859.00 |
15/05/2026 |
12:39:13 |
00080706479TRLO0 |
XLON |
|
37 |
1859.00 |
15/05/2026 |
12:39:13 |
00080706480TRLO0 |
XLON |
|
219 |
1859.00 |
15/05/2026 |
12:39:18 |
00080706490TRLO0 |
XLON |
|
37 |
1859.00 |
15/05/2026 |
12:39:18 |
00080706491TRLO0 |
XLON |
|
29 |
1858.00 |
15/05/2026 |
12:39:37 |
00080706504TRLO0 |
XLON |
|
29 |
1858.00 |
15/05/2026 |
12:39:37 |
00080706505TRLO0 |
XLON |
|
1 |
1858.00 |
15/05/2026 |
12:39:37 |
00080706506TRLO0 |
XLON |
|
283 |
1858.00 |
15/05/2026 |
12:39:37 |
00080706507TRLO0 |
XLON |
|
240 |
1861.00 |
15/05/2026 |
12:49:48 |
00080706875TRLO0 |
XLON |
|
97 |
1861.00 |
15/05/2026 |
12:49:48 |
00080706876TRLO0 |
XLON |
|
257 |
1862.00 |
15/05/2026 |
12:54:38 |
00080706993TRLO0 |
XLON |
|
67 |
1862.00 |
15/05/2026 |
12:54:38 |
00080706994TRLO0 |
XLON |
|
341 |
1862.00 |
15/05/2026 |
12:54:38 |
00080706995TRLO0 |
XLON |
|
24 |
1862.00 |
15/05/2026 |
12:54:38 |
00080706996TRLO0 |
XLON |
|
353 |
1861.00 |
15/05/2026 |
12:58:03 |
00080707154TRLO0 |
XLON |
|
346 |
1861.00 |
15/05/2026 |
13:00:00 |
00080707294TRLO0 |
XLON |
|
75 |
1861.00 |
15/05/2026 |
13:00:00 |
00080707296TRLO0 |
XLON |
|
304 |
1861.00 |
15/05/2026 |
13:00:00 |
00080707297TRLO0 |
XLON |
|
63 |
1858.00 |
15/05/2026 |
13:05:57 |
00080707472TRLO0 |
XLON |
|
75 |
1858.00 |
15/05/2026 |
13:05:57 |
00080707473TRLO0 |
XLON |
|
339 |
1857.00 |
15/05/2026 |
13:06:05 |
00080707490TRLO0 |
XLON |
|
181 |
1854.00 |
15/05/2026 |
13:10:20 |
00080707669TRLO0 |
XLON |
|
153 |
1854.00 |
15/05/2026 |
13:10:20 |
00080707670TRLO0 |
XLON |
|
326 |
1854.00 |
15/05/2026 |
13:11:21 |
00080707761TRLO0 |
XLON |
|
312 |
1853.00 |
15/05/2026 |
13:14:38 |
00080707865TRLO0 |
XLON |
|
368 |
1854.00 |
15/05/2026 |
13:18:10 |
00080708111TRLO0 |
XLON |
|
373 |
1854.00 |
15/05/2026 |
13:21:56 |
00080708338TRLO0 |
XLON |
|
29 |
1854.00 |
15/05/2026 |
13:22:53 |
00080708448TRLO0 |
XLON |
|
48 |
1854.00 |
15/05/2026 |
13:22:53 |
00080708449TRLO0 |
XLON |
|
324 |
1853.00 |
15/05/2026 |
13:24:21 |
00080708585TRLO0 |
XLON |
|
210 |
1853.00 |
15/05/2026 |
13:24:21 |
00080708586TRLO0 |
XLON |
|
153 |
1853.00 |
15/05/2026 |
13:24:21 |
00080708587TRLO0 |
XLON |
|
332 |
1851.00 |
15/05/2026 |
13:30:06 |
00080709467TRLO0 |
XLON |
|
364 |
1850.00 |
15/05/2026 |
13:30:09 |
00080709476TRLO0 |
XLON |
|
316 |
1848.00 |
15/05/2026 |
13:33:48 |
00080710181TRLO0 |
XLON |
|
75 |
1849.00 |
15/05/2026 |
13:37:13 |
00080710385TRLO0 |
XLON |
|
119 |
1849.00 |
15/05/2026 |
13:37:13 |
00080710386TRLO0 |
XLON |
|
124 |
1848.00 |
15/05/2026 |
13:37:18 |
00080710387TRLO0 |
XLON |
|
86 |
1849.00 |
15/05/2026 |
13:42:50 |
00080710653TRLO0 |
XLON |
|
45 |
1852.00 |
15/05/2026 |
13:47:42 |
00080710809TRLO0 |
XLON |
|
72 |
1852.00 |
15/05/2026 |
13:47:42 |
00080710810TRLO0 |
XLON |
|
159 |
1852.00 |
15/05/2026 |
13:50:51 |
00080710947TRLO0 |
XLON |
|
174 |
1852.00 |
15/05/2026 |
13:50:51 |
00080710948TRLO0 |
XLON |
|
322 |
1852.00 |
15/05/2026 |
13:50:51 |
00080710951TRLO0 |
XLON |
|
400 |
1852.00 |
15/05/2026 |
13:50:51 |
00080710954TRLO0 |
XLON |
|
114 |
1855.00 |
15/05/2026 |
13:54:18 |
00080711133TRLO0 |
XLON |
|
112 |
1855.00 |
15/05/2026 |
13:55:34 |
00080711259TRLO0 |
XLON |
|
18 |
1855.00 |
15/05/2026 |
13:55:34 |
00080711260TRLO0 |
XLON |
|
14 |
1855.00 |
15/05/2026 |
13:55:34 |
00080711261TRLO0 |
XLON |
|
280 |
1855.00 |
15/05/2026 |
13:55:34 |
00080711262TRLO0 |
XLON |
|
133 |
1855.00 |
15/05/2026 |
13:56:44 |
00080711307TRLO0 |
XLON |
|
104 |
1855.00 |
15/05/2026 |
13:57:33 |
00080711354TRLO0 |
XLON |
|
82 |
1855.00 |
15/05/2026 |
13:57:33 |
00080711355TRLO0 |
XLON |
|
331 |
1854.00 |
15/05/2026 |
13:57:50 |
00080711363TRLO0 |
XLON |
|
344 |
1856.00 |
15/05/2026 |
14:06:08 |
00080711687TRLO0 |
XLON |
|
386 |
1856.00 |
15/05/2026 |
14:06:08 |
00080711688TRLO0 |
XLON |
|
123 |
1855.00 |
15/05/2026 |
14:06:14 |
00080711692TRLO0 |
XLON |
|
247 |
1855.00 |
15/05/2026 |
14:06:22 |
00080711701TRLO0 |
XLON |
|
375 |
1854.00 |
15/05/2026 |
14:08:50 |
00080711789TRLO0 |
XLON |
|
321 |
1858.00 |
15/05/2026 |
14:11:59 |
00080711892TRLO0 |
XLON |
|
232 |
1859.00 |
15/05/2026 |
14:15:17 |
00080712060TRLO0 |
XLON |
|
21 |
1859.00 |
15/05/2026 |
14:15:17 |
00080712061TRLO0 |
XLON |
|
24 |
1859.00 |
15/05/2026 |
14:15:17 |
00080712062TRLO0 |
XLON |
|
64 |
1859.00 |
15/05/2026 |
14:16:34 |
00080712099TRLO0 |
XLON |
|
90 |
1859.00 |
15/05/2026 |
14:16:34 |
00080712100TRLO0 |
XLON |
|
359 |
1859.00 |
15/05/2026 |
14:17:10 |
00080712123TRLO0 |
XLON |
|
156 |
1862.00 |
15/05/2026 |
14:21:26 |
00080712250TRLO0 |
XLON |
|
75 |
1863.00 |
15/05/2026 |
14:21:26 |
00080712251TRLO0 |
XLON |
|
336 |
1863.00 |
15/05/2026 |
14:21:26 |
00080712252TRLO0 |
XLON |
|
332 |
1863.00 |
15/05/2026 |
14:24:26 |
00080712341TRLO0 |
XLON |
|
357 |
1862.00 |
15/05/2026 |
14:25:47 |
00080712444TRLO0 |
XLON |
|
330 |
1863.00 |
15/05/2026 |
14:29:48 |
00080712639TRLO0 |
XLON |
|
360 |
1863.00 |
15/05/2026 |
14:31:49 |
00080712731TRLO0 |
XLON |
|
28 |
1864.00 |
15/05/2026 |
14:33:04 |
00080712802TRLO0 |
XLON |
|
197 |
1864.00 |
15/05/2026 |
14:33:04 |
00080712803TRLO0 |
XLON |
|
277 |
1863.00 |
15/05/2026 |
14:33:18 |
00080712816TRLO0 |
XLON |
|
26 |
1863.00 |
15/05/2026 |
14:33:18 |
00080712817TRLO0 |
XLON |
|
380 |
1862.00 |
15/05/2026 |
14:34:00 |
00080712858TRLO0 |
XLON |
|
341 |
1861.00 |
15/05/2026 |
14:36:50 |
00080713049TRLO0 |
XLON |
|
93 |
1861.00 |
15/05/2026 |
14:39:34 |
00080713175TRLO0 |
XLON |
|
62 |
1861.00 |
15/05/2026 |
14:39:34 |
00080713176TRLO0 |
XLON |
|
319 |
1860.00 |
15/05/2026 |
14:39:52 |
00080713187TRLO0 |
XLON |
|
362 |
1859.00 |
15/05/2026 |
14:40:06 |
00080713200TRLO0 |
XLON |
|
384 |
1858.00 |
15/05/2026 |
14:41:10 |
00080713224TRLO0 |
XLON |
|
124 |
1853.00 |
15/05/2026 |
14:43:36 |
00080713359TRLO0 |
XLON |
|
44 |
1853.00 |
15/05/2026 |
14:43:36 |
00080713360TRLO0 |
XLON |
|
22 |
1853.00 |
15/05/2026 |
14:43:36 |
00080713361TRLO0 |
XLON |
|
211 |
1852.00 |
15/05/2026 |
14:45:11 |
00080713429TRLO0 |
XLON |
|
110 |
1852.00 |
15/05/2026 |
14:45:11 |
00080713430TRLO0 |
XLON |
|
93 |
1852.00 |
15/05/2026 |
14:47:23 |
00080713580TRLO0 |
XLON |
|
244 |
1852.00 |
15/05/2026 |
14:48:34 |
00080713625TRLO0 |
XLON |
|
217 |
1852.00 |
15/05/2026 |
14:50:05 |
00080713699TRLO0 |
XLON |
|
157 |
1852.00 |
15/05/2026 |
14:50:05 |
00080713700TRLO0 |
XLON |
|
367 |
1851.00 |
15/05/2026 |
14:50:23 |
00080713716TRLO0 |
XLON |
|
87 |
1851.00 |
15/05/2026 |
14:53:48 |
00080713955TRLO0 |
XLON |
|
419 |
1851.00 |
15/05/2026 |
14:54:38 |
00080714015TRLO0 |
XLON |
|
210 |
1851.00 |
15/05/2026 |
14:54:38 |
00080714016TRLO0 |
XLON |
|
109 |
1851.00 |
15/05/2026 |
14:54:38 |
00080714017TRLO0 |
XLON |
|
79 |
1851.00 |
15/05/2026 |
14:54:38 |
00080714018TRLO0 |
XLON |
|
312 |
1849.00 |
15/05/2026 |
14:54:52 |
00080714037TRLO0 |
XLON |
|
371 |
1846.00 |
15/05/2026 |
14:58:35 |
00080714282TRLO0 |
XLON |
|
75 |
1846.00 |
15/05/2026 |
14:58:35 |
00080714283TRLO0 |
XLON |
|
347 |
1845.00 |
15/05/2026 |
14:59:10 |
00080714296TRLO0 |
XLON |
|
114 |
1842.00 |
15/05/2026 |
15:01:17 |
00080714496TRLO0 |
XLON |
|
529 |
1842.00 |
15/05/2026 |
15:01:17 |
00080714497TRLO0 |
XLON |
|
359 |
1841.00 |
15/05/2026 |
15:02:34 |
00080714578TRLO0 |
XLON |
|
318 |
1835.00 |
15/05/2026 |
15:04:18 |
00080714791TRLO0 |
XLON |
|
217 |
1839.00 |
15/05/2026 |
15:06:10 |
00080714922TRLO0 |
XLON |
|
122 |
1839.00 |
15/05/2026 |
15:06:10 |
00080714923TRLO0 |
XLON |
|
132 |
1840.00 |
15/05/2026 |
15:09:26 |
00080715201TRLO0 |
XLON |
|
215 |
1840.00 |
15/05/2026 |
15:09:26 |
00080715202TRLO0 |
XLON |
|
239 |
1840.00 |
15/05/2026 |
15:10:33 |
00080715443TRLO0 |
XLON |
|
92 |
1840.00 |
15/05/2026 |
15:10:33 |
00080715444TRLO0 |
XLON |
|
124 |
1840.00 |
15/05/2026 |
15:14:02 |
00080715720TRLO0 |
XLON |
|
310 |
1840.00 |
15/05/2026 |
15:14:02 |
00080715721TRLO0 |
XLON |
|
303 |
1840.00 |
15/05/2026 |
15:14:54 |
00080715763TRLO0 |
XLON |
|
74 |
1840.00 |
15/05/2026 |
15:14:54 |
00080715764TRLO0 |
XLON |
|
26 |
1844.00 |
15/05/2026 |
15:18:34 |
00080715950TRLO0 |
XLON |
|
41 |
1844.00 |
15/05/2026 |
15:18:34 |
00080715951TRLO0 |
XLON |
|
22 |
1847.00 |
15/05/2026 |
15:21:09 |
00080716167TRLO0 |
XLON |
|
129 |
1847.00 |
15/05/2026 |
15:21:09 |
00080716168TRLO0 |
XLON |
|
223 |
1846.00 |
15/05/2026 |
15:21:09 |
00080716169TRLO0 |
XLON |
|
159 |
1846.00 |
15/05/2026 |
15:21:31 |
00080716184TRLO0 |
XLON |
|
356 |
1846.00 |
15/05/2026 |
15:21:31 |
00080716185TRLO0 |
XLON |
|
75 |
1845.00 |
15/05/2026 |
15:21:49 |
00080716210TRLO0 |
XLON |
|
95 |
1845.00 |
15/05/2026 |
15:21:49 |
00080716211TRLO0 |
XLON |
|
71 |
1845.00 |
15/05/2026 |
15:23:59 |
00080716341TRLO0 |
XLON |
|
100 |
1847.00 |
15/05/2026 |
15:25:43 |
00080716468TRLO0 |
XLON |
|
371 |
1847.00 |
15/05/2026 |
15:25:43 |
00080716469TRLO0 |
XLON |
|
121 |
1847.00 |
15/05/2026 |
15:25:54 |
00080716479TRLO0 |
XLON |
|
121 |
1847.00 |
15/05/2026 |
15:25:54 |
00080716480TRLO0 |
XLON |
|
106 |
1847.00 |
15/05/2026 |
15:25:54 |
00080716481TRLO0 |
XLON |
|
526 |
1847.00 |
15/05/2026 |
15:28:54 |
00080716644TRLO0 |
XLON |
|
367 |
1846.00 |
15/05/2026 |
15:31:41 |
00080716956TRLO0 |
XLON |
|
783 |
1847.00 |
15/05/2026 |
15:34:48 |
00080717144TRLO0 |
XLON |
|
28 |
1847.00 |
15/05/2026 |
15:34:48 |
00080717146TRLO0 |
XLON |
|
332 |
1852.00 |
15/05/2026 |
15:38:14 |
00080717348TRLO0 |
XLON |
|
372 |
1849.00 |
15/05/2026 |
15:38:43 |
00080717427TRLO0 |
XLON |
|
371 |
1856.00 |
15/05/2026 |
15:46:54 |
00080718207TRLO0 |
XLON |
|
381 |
1856.00 |
15/05/2026 |
15:46:54 |
00080718208TRLO0 |
XLON |
|
92 |
1856.00 |
15/05/2026 |
15:48:12 |
00080718320TRLO0 |
XLON |
|
162 |
1856.00 |
15/05/2026 |
15:48:47 |
00080718348TRLO0 |
XLON |
|
262 |
1856.00 |
15/05/2026 |
15:48:47 |
00080718349TRLO0 |
XLON |
|
56 |
1856.00 |
15/05/2026 |
15:48:47 |
00080718350TRLO0 |
XLON |
|
113 |
1856.00 |
15/05/2026 |
15:48:47 |
00080718351TRLO0 |
XLON |
|
372 |
1856.00 |
15/05/2026 |
15:50:00 |
00080718424TRLO0 |
XLON |
|
334 |
1856.00 |
15/05/2026 |
15:51:00 |
00080718495TRLO0 |
XLON |
|
186 |
1856.00 |
15/05/2026 |
15:51:00 |
00080718496TRLO0 |
XLON |
|
382 |
1856.00 |
15/05/2026 |
15:53:46 |
00080718762TRLO0 |
XLON |
|
119 |
1856.00 |
15/05/2026 |
15:53:46 |
00080718763TRLO0 |
XLON |
|
210 |
1856.00 |
15/05/2026 |
15:53:46 |
00080718764TRLO0 |
XLON |
|
52 |
1856.00 |
15/05/2026 |
15:53:46 |
00080718765TRLO0 |
XLON |
|
370 |
1856.00 |
15/05/2026 |
15:56:49 |
00080718910TRLO0 |
XLON |
|
377 |
1855.00 |
15/05/2026 |
15:58:25 |
00080719014TRLO0 |
XLON |
|
102 |
1855.00 |
15/05/2026 |
15:59:34 |
00080719102TRLO0 |
XLON |
|
319 |
1858.00 |
15/05/2026 |
16:01:39 |
00080719242TRLO0 |
XLON |
|
371 |
1858.00 |
15/05/2026 |
16:01:39 |
00080719244TRLO0 |
XLON |
|
361 |
1856.00 |
15/05/2026 |
16:02:54 |
00080719290TRLO0 |
XLON |
|
336 |
1854.00 |
15/05/2026 |
16:05:05 |
00080719447TRLO0 |
XLON |
|
124 |
1853.00 |
15/05/2026 |
16:06:05 |
00080719481TRLO0 |
XLON |
|
222 |
1853.00 |
15/05/2026 |
16:06:05 |
00080719482TRLO0 |
XLON |
|
351 |
1850.00 |
15/05/2026 |
16:07:24 |
00080719558TRLO0 |
XLON |
|
150 |
1850.00 |
15/05/2026 |
16:09:48 |
00080719799TRLO0 |
XLON |
|
124 |
1850.00 |
15/05/2026 |
16:09:48 |
00080719800TRLO0 |
XLON |
|
113 |
1850.00 |
15/05/2026 |
16:09:48 |
00080719801TRLO0 |
XLON |
|
317 |
1849.00 |
15/05/2026 |
16:11:25 |
00080719964TRLO0 |
XLON |
|
70 |
1849.00 |
15/05/2026 |
16:11:25 |
00080719965TRLO0 |
XLON |
|
147 |
1847.00 |
15/05/2026 |
16:13:41 |
00080720106TRLO0 |
XLON |
|
198 |
1847.00 |
15/05/2026 |
16:13:41 |
00080720107TRLO0 |
XLON |
|
12 |
1847.00 |
15/05/2026 |
16:13:41 |
00080720108TRLO0 |
XLON |
|
331 |
1846.00 |
15/05/2026 |
16:14:11 |
00080720129TRLO0 |
XLON |
|
247 |
1846.00 |
15/05/2026 |
16:15:27 |
00080720273TRLO0 |
XLON |
|
122 |
1846.00 |
15/05/2026 |
16:15:27 |
00080720276TRLO0 |
XLON |
|
372 |
1845.00 |
15/05/2026 |
16:16:45 |
00080720350TRLO0 |
XLON |
|
26 |
1844.00 |
15/05/2026 |
16:18:19 |
00080720432TRLO0 |
XLON |
|
126 |
1844.00 |
15/05/2026 |
16:18:19 |
00080720433TRLO0 |
XLON |
|
194 |
1844.00 |
15/05/2026 |
16:18:19 |
00080720434TRLO0 |
XLON |
|
372 |
1840.00 |
15/05/2026 |
16:20:07 |
00080720540TRLO0 |
XLON |
|
310 |
1839.00 |
15/05/2026 |
16:20:11 |
00080720543TRLO0 |
XLON |
|
119 |
1841.00 |
15/05/2026 |
16:22:39 |
00080720686TRLO0 |
XLON |
|
200 |
1841.00 |
15/05/2026 |
16:22:39 |
00080720687TRLO0 |
XLON |
|
61 |
1841.00 |
15/05/2026 |
16:22:39 |
00080720688TRLO0 |
XLON |
|
323 |
1841.00 |
15/05/2026 |
16:22:39 |
00080720689TRLO0 |
XLON |
|
62 |
1840.00 |
15/05/2026 |
16:23:10 |
00080720733TRLO0 |
XLON |
|
106 |
1840.00 |
15/05/2026 |
16:23:34 |
00080720769TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago AIB Group (CDI)
- 26 minutes ago BT Group
- 26 minutes ago British American Tobacco
- 26 minutes ago AstraZeneca
- 29 minutes ago Finsbury Growth & Income Trust